| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.16 | 3.2 | 3.15 | 3.19 | 1.27% | 0.31% | 0.95% | 118778 | 0.3776 | 38.89 | 3.18 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230927 | 3.14 | 3.18 | 3.14 | 3.15 | 0% | -0.32% | -0.32% | 141569 | 0.4467 | 45.32 | 3.16 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230926 | 3.2 | 3.21 | 3.15 | 3.15 | -1.25% | -0.63% | -0.32% | 154070 | 0.4886 | 50.31 | 3.17 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230925 | 3.3 | 3.3 | 3.19 | 3.19 | -3.63% | -1.24% | 0.95% | 272119 | 0.878 | 91.55 | 3.23 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230922 | 3.29 | 3.32 | 3.27 | 3.31 | 0.3% | 0.61% | 4.75% | 175532 | 0.578 | 63.82 | 3.29 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230921 | 3.34 | 3.34 | 3.28 | 3.3 | -0.9% | -0.3% | 4.43% | 112317 | 0.3714 | 45.08 | 3.31 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230920 | 3.38 | 3.39 | 3.32 | 3.33 | -1.77% | -0.3% | 5.38% | 132868 | 0.4442 | 56.28 | 3.34 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230919 | 3.4 | 3.42 | 3.37 | 3.39 | -0.59% | -0.29% | 7.28% | 127245 | 0.4324 | 57.13 | 3.4 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230918 | 3.4 | 3.42 | 3.36 | 3.41 | -0.29% | 0.59% | 7.91% | 146683 | 0.4973 | 62.72 | 3.39 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230915 | 3.4 | 3.45 | 3.38 | 3.42 | 1.18% | 0% | 8.23% | 220140 | 0.7529 | 82.95 | 3.42 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230914 | 3.36 | 3.39 | 3.32 | 3.38 | 0.9% | 0.3% | 6.96% | 178829 | 0.6022 | 65.11 | 3.37 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230913 | 3.38 | 3.39 | 3.32 | 3.35 | -0.89% | 0% | 6.01% | 146211 | 0.4892 | 51.02 | 3.35 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230912 | 3.38 | 3.41 | 3.35 | 3.38 | 0.3% | 0.3% | 6.96% | 132142 | 0.4458 | 43.8 | 3.37 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230911 | 3.31 | 3.4 | 3.28 | 3.37 | 1.81% | 0.6% | 6.65% | 175828 | 0.5896 | 53.2 | 3.35 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230908 | 3.29 | 3.34 | 3.27 | 3.31 | 0.3% | 0.3% | 4.75% | 139773 | 0.4619 | 37.69 | 3.3 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230907 | 3.38 | 3.4 | 3.29 | 3.3 | -2.94% | -0.9% | 4.43% | 195830 | 0.6514 | 52.1 | 3.33 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230906 | 3.45 | 3.45 | 3.37 | 3.4 | -2.02% | 0% | 7.59% | 180263 | 0.6121 | 48.58 | 3.4 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230905 | 3.48 | 3.48 | 3.41 | 3.47 | -0.29% | 0.87% | 9.81% | 218692 | 0.7529 | 59.11 | 3.44 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230904 | 3.35 | 3.5 | 3.34 | 3.48 | 4.19% | 0.87% | 10.13% | 457576 | 1.5801 | 123.27 | 3.45 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230901 | 3.24 | 3.36 | 3.24 | 3.34 | 3.09% | 0.91% | 5.7% | 292760 | 0.9687 | 81.48 | 3.31 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230831 | 3.32 | 3.35 | 3.23 | 3.24 | -2.99% | -0.92% | 2.53% | 226810 | 0.7413 | 62.14 | 3.27 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230830 | 3.41 | 3.44 | 3.32 | 3.34 | -1.76% | -0.89% | 5.7% | 237874 | 0.8016 | 64.67 | 3.37 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230829 | 3.38 | 3.4 | 3.35 | 3.4 | 0.59% | 0.59% | 7.59% | 230654 | 0.7799 | 117.55 | 3.38 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230828 | 3.48 | 3.5 | 3.36 | 3.38 | 1.81% | -0.88% | 6.96% | 248106 | 0.846 | 134.77 | 3.41 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230825 | 3.38 | 3.42 | 3.3 | 3.32 | -1.78% | -0.9% | 5.06% | 181082 | 0.6064 | 56.22 | 3.35 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230824 | 3.33 | 3.41 | 3.32 | 3.38 | 2.11% | 0.3% | 6.96% | 193053 | 0.6512 | 57.96 | 3.37 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230823 | 3.38 | 3.38 | 3.3 | 3.31 | -2.07% | -0.6% | 4.75% | 167927 | 0.5591 | 48.84 | 3.33 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230822 | 3.35 | 3.39 | 3.32 | 3.38 | 1.81% | 0.6% | 6.96% | 175380 | 0.5888 | 50.75 | 3.36 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230821 | 3.34 | 3.38 | 3.32 | 3.32 | -0.6% | -0.9% | 5.06% | 117595 | 0.3935 | 32.14 | 3.35 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230818 | 3.41 | 3.43 | 3.34 | 3.34 | -2.34% | -1.18% | 5.7% | 191908 | 0.6481 | 48.51 | 3.38 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230817 | 3.37 | 3.42 | 3.32 | 3.42 | 2.09% | 1.18% | 8.23% | 169802 | 0.5741 | 37.76 | 3.38 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230816 | 3.4 | 3.41 | 3.34 | 3.35 | -1.18% | -0.3% | 6.01% | 138709 | 0.4666 | 28.78 | 3.36 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230815 | 3.44 | 3.45 | 3.36 | 3.39 | -1.17% | 0% | 7.28% | 138199 | 0.4688 | 25.59 | 3.39 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230814 | 3.42 | 3.44 | 3.38 | 3.43 | 0% | 0.59% | 8.54% | 144956 | 0.495 | 23.47 | 3.41 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230811 | 3.53 | 3.54 | 3.43 | 3.43 | -2.83% | -0.87% | 8.54% | 180970 | 0.6267 | 25.4 | 3.46 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230810 | 3.54 | 3.56 | 3.51 | 3.53 | -0.56% | 0% | 11.71% | 122580 | 0.4322 | 41.21 | 3.53 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230809 | 3.61 | 3.62 | 3.53 | 3.55 | -1.93% | -0.28% | 12.34% | 141249 | 0.5032 | 45.91 | 3.56 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230808 | 3.64 | 3.64 | 3.57 | 3.62 | -0.82% | 0.28% | 14.56% | 182327 | 0.6578 | 23.88 | 3.61 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230807 | 3.63 | 3.69 | 3.61 | 3.65 | 0.83% | 0% | 15.51% | 196124 | 0.7159 | 26.08 | 3.65 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230804 | 3.67 | 3.69 | 3.6 | 3.62 | -1.36% | -0.55% | 14.56% | 236514 | 0.8602 | 33.02 | 3.64 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230803 | 3.72 | 3.78 | 3.63 | 3.67 | -2.91% | 0% | 16.14% | 352987 | 1.2953 | 54.85 | 3.67 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230802 | 3.81 | 3.88 | 3.73 | 3.78 | 1.07% | -0.26% | 19.62% | 570981 | 2.1636 | 98.95 | 3.79 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230801 | 3.64 | 3.76 | 3.64 | 3.74 | 2.19% | 0.81% | 18.35% | 413303 | 1.5337 | 79.83 | 3.71 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230731 | 3.64 | 3.69 | 3.63 | 3.66 | 1.1% | 0% | 15.82% | 254577 | 0.9314 | 57.44 | 3.66 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230728 | 3.56 | 3.63 | 3.48 | 3.62 | 1.4% | 1.12% | 14.56% | 255140 | 0.9134 | 72.5 | 3.58 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230727 | 3.55 | 3.66 | 3.52 | 3.57 | 0.85% | -0.28% | 12.97% | 241062 | 0.8641 | 77.47 | 3.58 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230726 | 3.53 | 3.56 | 3.49 | 3.54 | 0% | 0.57% | 12.03% | 128314 | 0.4521 | 41.41 | 3.52 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230725 | 3.48 | 3.56 | 3.47 | 3.54 | 2.61% | 0.57% | 12.03% | 157157 | 0.5535 | 54.15 | 3.52 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230724 | 3.49 | 3.5 | 3.44 | 3.45 | -1.71% | -0.29% | 9.18% | 156323 | 0.5416 | 50.63 | 3.46 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230721 | 3.51 | 3.54 | 3.5 | 3.51 | -0.28% | -0.28% | 11.08% | 149749 | 0.5264 | 39.48 | 3.52 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230720 | 3.58 | 3.59 | 3.51 | 3.52 | -1.68% | -0.85% | 11.39% | 201467 | 0.7153 | 47.41 | 3.55 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230719 | 3.56 | 3.6 | 3.54 | 3.58 | 0.56% | 0.28% | 13.29% | 170635 | 0.6085 | 34.91 | 3.57 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230718 | 3.53 | 3.59 | 3.52 | 3.56 | 1.14% | 0.28% | 12.66% | 184117 | 0.6544 | 30.21 | 3.55 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230717 | 3.53 | 3.58 | 3.48 | 3.52 | -1.68% | 0% | 11.39% | 256731 | 0.9049 | 37.92 | 3.52 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230714 | 3.55 | 3.64 | 3.55 | 3.58 | 0.28% | -0.56% | 13.29% | 287714 | 1.0366 | 44.29 | 3.6 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230713 | 3.62 | 3.67 | 3.56 | 3.57 | -0.83% | -1.11% | 12.97% | 392314 | 1.4156 | 62.18 | 3.61 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230712 | 3.62 | 3.7 | 3.58 | 3.6 | -1.1% | -0.83% | 13.92% | 398527 | 1.4473 | 67.79 | 3.63 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230711 | 3.71 | 3.73 | 3.6 | 3.64 | -1.36% | 0% | 15.19% | 550446 | 2.0029 | 98.14 | 3.64 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230710 | 3.53 | 3.73 | 3.53 | 3.69 | 3.65% | 0.82% | 16.77% | 866030 | 3.1683 | 170.84 | 3.66 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230707 | 3.53 | 3.62 | 3.44 | 3.56 | 0.85% | 1.14% | 12.66% | 656824 | 2.3127 | 146.37 | 3.52 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230706 | 3.66 | 3.66 | 3.5 | 3.53 | -5.87% | -0.56% | 11.71% | 874384 | 3.1032 | 220.17 | 3.55 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230705 | 3.5 | 3.78 | 3.46 | 3.75 | 6.53% | 1.9% | 18.67% | 1325640 | 4.8755 | 433.71 | 3.68 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230704 | 3.52 | 3.65 | 3.43 | 3.52 | 5.39% | 0.28% | 11.39% | 820071 | 2.8751 | 400.13 | 3.51 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230703 | 3.3 | 3.35 | 3.3 | 3.34 | 1.21% | 0.3% | 5.7% | 130267 | 0.4342 | 93.11 | 3.33 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230630 | 3.25 | 3.31 | 3.24 | 3.3 | 1.23% | 0.3% | 4.43% | 120751 | 0.397 | 83.74 | 3.29 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230629 | 3.27 | 3.27 | 3.23 | 3.26 | -0.31% | 0.31% | 3.16% | 87939 | 0.2856 | 60.18 | 3.25 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230628 | 3.28 | 3.29 | 3.22 | 3.27 | -0.61% | 0.62% | 3.48% | 69455 | 0.2259 | 46.85 | 3.25 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230627 | 3.18 | 3.3 | 3.16 | 3.29 | 4.11% | 1.23% | 4.11% | 124856 | 0.4055 | 82.53 | 3.25 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230626 | 3.2 | 3.23 | 3.16 | 3.16 | -1.86% | -0.63% | 0% | 124895 | 0.3977 | 82.9 | 3.18 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230621 | 3.24 | 3.27 | 3.21 | 3.22 | -1.53% | -0.31% | 1.9% | 89678 | 0.29 | 61.67 | 3.23 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230620 | 3.25 | 3.29 | 3.21 | 3.27 | 0.31% | 0.62% | 3.48% | 165973 | 0.5389 | 109.86 | 3.25 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230619 | 3.34 | 3.34 | 3.25 | 3.26 | -2.4% | -0.91% | 3.16% | 148502 | 0.4881 | 95.47 | 3.29 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230616 | 3.31 | 3.34 | 3.3 | 3.34 | 0.91% | 0.3% | 5.7% | 98228 | 0.3272 | 62.08 | 3.33 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230615 | 3.34 | 3.35 | 3.28 | 3.31 | -1.19% | 0% | 4.75% | 148971 | 0.4924 | 89.56 | 3.31 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230614 | 3.32 | 3.35 | 3.29 | 3.35 | 0.6% | 0.6% | 6.01% | 118401 | 0.3945 | 71.34 | 3.33 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230613 | 3.3 | 3.34 | 3.29 | 3.33 | 0.3% | 0.3% | 5.38% | 108908 | 0.3618 | 65.73 | 3.32 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230612 | 3.32 | 3.33 | 3.28 | 3.32 | -0.3% | 0.61% | 5.06% | 93984 | 0.3104 | 55.64 | 3.3 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230609 | 3.34 | 3.35 | 3.3 | 3.33 | 0% | 0.3% | 5.38% | 88221 | 0.2932 | 52.18 | 3.32 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230608 | 3.34 | 3.36 | 3.3 | 3.33 | 0.3% | 0% | 5.38% | 100103 | 0.3334 | 58.9 | 3.33 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230607 | 3.35 | 3.4 | 3.3 | 3.32 | -1.19% | -0.6% | 5.06% | 155964 | 0.5206 | 89.46 | 3.34 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230606 | 3.37 | 3.41 | 3.35 | 3.36 | -0.88% | -0.59% | 6.33% | 209253 | 0.7082 | 126.64 | 3.38 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230605 | 3.34 | 3.4 | 3.32 | 3.39 | 1.5% | 0.59% | 7.28% | 195370 | 0.6585 | 125.1 | 3.37 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230602 | 3.29 | 3.35 | 3.29 | 3.34 | 1.52% | 0.6% | 5.7% | 169326 | 0.5628 | 112.86 | 3.32 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230601 | 3.24 | 3.31 | 3.22 | 3.29 | 1.86% | 0.3% | 4.11% | 165407 | 0.5418 | 131.64 | 3.28 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230531 | 3.23 | 3.26 | 3.21 | 3.23 | -0.31% | 0% | 2.22% | 87469 | 0.2826 | 72.42 | 3.23 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230530 | 3.22 | 3.24 | 3.17 | 3.24 | 1.25% | 0.93% | 2.53% | 126273 | 0.4053 | 88.58 | 3.21 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230529 | 3.26 | 3.26 | 3.2 | 3.2 | -0.62% | -0.62% | 1.27% | 107761 | 0.3468 | 76.17 | 3.22 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230526 | 3.2 | 3.23 | 3.17 | 3.22 | 0.31% | 0.63% | 1.9% | 102142 | 0.3266 | 69.18 | 3.2 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230525 | 3.25 | 3.25 | 3.18 | 3.21 | -0.31% | 0% | 1.58% | 143150 | 0.4588 | 89.78 | 3.21 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230524 | 3.22 | 3.25 | 3.21 | 3.22 | -0.31% | -0.31% | 1.9% | 77011 | 0.2487 | 42.24 | 3.23 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230523 | 3.27 | 3.28 | 3.23 | 3.23 | -1.22% | -0.62% | 2.22% | 117766 | 0.3829 | 57.19 | 3.25 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230522 | 3.26 | 3.3 | 3.25 | 3.27 | -0.3% | 0% | 3.48% | 103658 | 0.3392 | 46.84 | 3.27 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230519 | 3.31 | 3.31 | 3.25 | 3.28 | -0.61% | 0.31% | 3.8% | 104806 | 0.3429 | 43.16 | 3.27 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230518 | 3.31 | 3.33 | 3.29 | 3.3 | 0.3% | -0.3% | 4.43% | 98855 | 0.3269 | 39.28 | 3.31 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230517 | 3.33 | 3.33 | 3.27 | 3.29 | -0.6% | 0% | 4.11% | 107086 | 0.3526 | 40.89 | 3.29 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230516 | 3.38 | 3.38 | 3.3 | 3.31 | -1.49% | -0.6% | 4.75% | 111048 | 0.3693 | 40.68 | 3.33 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230515 | 3.31 | 3.37 | 3.28 | 3.36 | 0.9% | 0.9% | 6.33% | 125406 | 0.417 | 44.1 | 3.33 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230510 | 3.35 | 3.4 | 3.34 | 3.37 | -0.59% | 0% | 6.65% | 166150 | 0.5598 | 70.81 | 3.37 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230509 | 3.42 | 3.47 | 3.37 | 3.39 | -0.88% | -0.59% | 7.28% | 248517 | 0.8485 | 85.14 | 3.41 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230508 | 3.32 | 3.42 | 3.32 | 3.42 | 2.7% | 1.18% | 8.23% | 252288 | 0.8539 | 89.42 | 3.38 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230505 | 3.35 | 3.37 | 3.28 | 3.33 | 0% | 0.6% | 5.38% | 212900 | 0.7057 | 73.06 | 3.31 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230504 | 3.25 | 3.34 | 3.24 | 3.33 | 2.46% | 0.6% | 5.38% | 240482 | 0.7971 | 78.04 | 3.31 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230428 | 3.19 | 3.26 | 3.18 | 3.25 | 2.2% | 0.62% | 2.85% | 186365 | 0.6022 | 53.62 | 3.23 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230427 | 3.21 | 3.22 | 3.16 | 3.18 | -0.63% | -0.31% | 0.63% | 199374 | 0.6356 | 50.39 | 3.19 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230426 | 3.24 | 3.28 | 3.19 | 3.2 | -1.54% | -0.93% | 1.27% | 246009 | 0.7935 | 51.82 | 3.23 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230425 | 3.33 | 3.34 | 3.2 | 3.25 | -2.4% | -0.31% | 2.85% | 223409 | 0.7287 | 36.67 | 3.26 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230424 | 3.39 | 3.4 | 3.3 | 3.33 | -2.63% | -0.6% | 5.38% | 258929 | 0.8683 | 41.34 | 3.35 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230421 | 3.52 | 3.53 | 3.4 | 3.42 | -2.56% | -0.87% | 8.23% | 216864 | 0.7489 | 36.19 | 3.45 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230420 | 3.51 | 3.52 | 3.44 | 3.51 | -0.57% | 0.86% | 11.08% | 230704 | 0.8022 | 39.72 | 3.48 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230419 | 3.58 | 3.61 | 3.51 | 3.53 | -1.12% | -0.56% | 11.71% | 314526 | 1.1176 | 56.4 | 3.55 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230418 | 3.6 | 3.63 | 3.5 | 3.57 | -1.38% | 0.28% | 12.97% | 392702 | 1.3995 | 73.82 | 3.56 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230417 | 3.6 | 3.69 | 3.59 | 3.62 | 0.56% | -0.55% | 14.56% | 521684 | 1.8967 | 105.76 | 3.64 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230414 | 3.59 | 3.64 | 3.56 | 3.6 | 1.12% | -0.28% | 13.92% | 584772 | 2.1086 | 130.11 | 3.61 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230413 | 3.58 | 3.64 | 3.54 | 3.56 | 0% | -0.84% | 12.66% | 925308 | 3.3248 | 230.67 | 3.59 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230412 | 3.5 | 3.75 | 3.46 | 3.56 | 3.79% | -1.39% | 12.66% | 1476519 | 5.3261 | 471.01 | 3.61 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230411 | 3.14 | 3.43 | 3.1 | 3.43 | 9.94% | 3.31% | 8.54% | 555529 | 1.8434 | 295.4 | 3.32 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230410 | 3.2 | 3.2 | 3.11 | 3.12 | -2.19% | -0.64% | -1.27% | 173631 | 0.5444 | 115.29 | 3.14 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230407 | 3.22 | 3.23 | 3.18 | 3.19 | -0.93% | 0% | 0.95% | 104577 | 0.3341 | 74.48 | 3.19 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230406 | 3.24 | 3.25 | 3.18 | 3.22 | -0.92% | 0.31% | 1.9% | 144646 | 0.4641 | 99.86 | 3.21 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230404 | 3.29 | 3.31 | 3.23 | 3.25 | -0.91% | 0.31% | 2.85% | 94952 | 0.3081 | 67.05 | 3.24 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230403 | 3.34 | 3.34 | 3.26 | 3.28 | -1.2% | 0% | 3.8% | 121249 | 0.398 | 85.11 | 3.28 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230331 | 3.24 | 3.34 | 3.24 | 3.32 | 2.47% | 0.61% | 5.06% | 109508 | 0.3614 | 77.96 | 3.3 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230330 | 3.25 | 3.29 | 3.21 | 3.24 | -0.92% | 0% | 2.53% | 105944 | 0.3434 | 72.13 | 3.24 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230329 | 3.33 | 3.34 | 3.27 | 3.27 | -1.51% | -0.61% | 3.48% | 77451 | 0.2552 | 51.66 | 3.29 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230328 | 3.36 | 3.38 | 3.31 | 3.32 | -1.19% | -0.6% | 5.06% | 89540 | 0.2991 | 54.76 | 3.34 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230327 | 3.41 | 3.43 | 3.35 | 3.36 | -0.88% | -0.59% | 6.33% | 103905 | 0.3512 | 62.59 | 3.38 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230324 | 3.43 | 3.43 | 3.38 | 3.39 | -0.59% | -0.29% | 7.28% | 98628 | 0.3349 | 60.29 | 3.4 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230323 | 3.45 | 3.45 | 3.38 | 3.41 | 0.59% | 0% | 7.91% | 136510 | 0.4653 | 87.37 | 3.41 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230322 | 3.39 | 3.42 | 3.36 | 3.39 | 0.3% | 0% | 7.28% | 125582 | 0.4259 | 79.89 | 3.39 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230321 | 3.31 | 3.38 | 3.29 | 3.38 | 2.11% | 0.9% | 6.96% | 124497 | 0.4167 | 80.39 | 3.35 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230320 | 3.27 | 3.31 | 3.25 | 3.31 | 1.85% | 0.61% | 4.75% | 127694 | 0.4197 | 80.53 | 3.29 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230317 | 3.27 | 3.29 | 3.23 | 3.25 | 0% | -0.31% | 2.85% | 133205 | 0.4347 | 81.76 | 3.26 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230316 | 3.35 | 3.37 | 3.23 | 3.25 | -2.99% | -1.22% | 2.85% | 158578 | 0.5211 | 100.52 | 3.29 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230315 | 3.25 | 3.37 | 3.24 | 3.35 | 3.72% | 0.6% | 6.01% | 219588 | 0.7305 | 145.21 | 3.33 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230314 | 3.28 | 3.33 | 3.22 | 3.23 | -0.92% | -1.22% | 2.22% | 126815 | 0.4146 | 86 | 3.27 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230313 | 3.25 | 3.3 | 3.22 | 3.26 | 0% | 0% | 3.16% | 93884 | 0.3057 | 63.95 | 3.26 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230310 | 3.29 | 3.3 | 3.25 | 3.26 | -1.51% | -0.31% | 3.16% | 85951 | 0.2812 | 57.17 | 3.27 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230309 | 3.32 | 3.35 | 3.28 | 3.31 | -0.3% | 0% | 4.75% | 82993 | 0.2745 | 55.17 | 3.31 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230308 | 3.31 | 3.33 | 3.29 | 3.32 | 0.3% | 0.3% | 5.06% | 78000 | 0.2582 | 47.73 | 3.31 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230307 | 3.38 | 3.4 | 3.31 | 3.31 | -2.07% | -1.19% | 4.75% | 114288 | 0.3832 | 67.76 | 3.35 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230306 | 3.38 | 3.41 | 3.34 | 3.38 | 0% | 0.6% | 6.96% | 144117 | 0.4847 | 79.78 | 3.36 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230303 | 3.4 | 3.4 | 3.36 | 3.38 | 0% | 0.3% | 6.96% | 83821 | 0.2827 | 47.14 | 3.37 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230302 | 3.42 | 3.44 | 3.38 | 3.38 | -0.88% | -0.88% | 6.96% | 105149 | 0.3582 | 58.83 | 3.41 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230301 | 3.41 | 3.41 | 3.36 | 3.41 | 0.29% | 0.59% | 7.91% | 149243 | 0.5057 | 78.77 | 3.39 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230228 | 3.36 | 3.4 | 3.35 | 3.4 | 1.19% | 0.89% | 7.59% | 118690 | 0.4004 | 63.72 | 3.37 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230227 | 3.41 | 3.42 | 3.34 | 3.36 | -1.18% | -0.3% | 6.33% | 134787 | 0.4549 | 69.66 | 3.37 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230224 | 3.41 | 3.42 | 3.36 | 3.4 | -0.58% | 0.29% | 7.59% | 113210 | 0.3835 | 57.92 | 3.39 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230223 | 3.44 | 3.47 | 3.39 | 3.42 | -0.29% | 0.29% | 8.23% | 190733 | 0.6513 | 95.22 | 3.41 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230222 | 3.5 | 3.5 | 3.41 | 3.43 | -0.87% | -0.29% | 8.54% | 142003 | 0.4882 | 73.85 | 3.44 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230221 | 3.38 | 3.5 | 3.36 | 3.46 | 2.37% | 0.29% | 9.49% | 235110 | 0.8109 | 121.98 | 3.45 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230220 | 3.35 | 3.39 | 3.32 | 3.38 | 1.81% | 0.6% | 6.96% | 103930 | 0.3492 | 54.3 | 3.36 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230217 | 3.29 | 3.35 | 3.27 | 3.32 | 0.91% | -0.3% | 5.06% | 117286 | 0.3904 | 59.37 | 3.33 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230216 | 3.38 | 3.39 | 3.25 | 3.29 | -2.66% | -1.2% | 4.11% | 168190 | 0.5604 | 81.43 | 3.33 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230215 | 3.38 | 3.42 | 3.36 | 3.38 | -0.59% | 0% | 6.96% | 120490 | 0.4078 | 56.72 | 3.38 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230214 | 3.37 | 3.46 | 3.36 | 3.4 | 1.19% | -0.29% | 7.59% | 183536 | 0.6261 | 73.61 | 3.41 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230213 | 3.4 | 3.4 | 3.34 | 3.36 | -1.18% | -0.3% | 6.33% | 150483 | 0.5064 | 59.07 | 3.37 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230210 | 3.38 | 3.42 | 3.36 | 3.4 | 0.59% | 0.29% | 7.59% | 170253 | 0.5773 | 63.97 | 3.39 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230209 | 3.34 | 3.41 | 3.33 | 3.38 | 0.6% | 0% | 6.96% | 124591 | 0.4216 | 46.32 | 3.38 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230208 | 3.43 | 3.43 | 3.34 | 3.36 | -1.47% | -0.59% | 6.33% | 156194 | 0.5282 | 58.35 | 3.38 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230207 | 3.37 | 3.42 | 3.33 | 3.41 | 1.19% | 0.89% | 7.91% | 182279 | 0.6165 | 69.04 | 3.38 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230206 | 3.33 | 3.39 | 3.28 | 3.37 | 0.6% | 1.2% | 6.65% | 171242 | 0.5709 | 66.22 | 3.33 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230203 | 3.33 | 3.37 | 3.27 | 3.35 | 0% | 0.9% | 6.01% | 200415 | 0.6648 | 78.38 | 3.32 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230202 | 3.39 | 3.4 | 3.34 | 3.35 | -2.33% | -0.3% | 6.01% | 243313 | 0.8184 | 102.72 | 3.36 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230201 | 3.29 | 3.44 | 3.26 | 3.43 | 5.21% | 1.78% | 8.54% | 484760 | 1.6336 | 226.17 | 3.37 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230131 | 3.23 | 3.27 | 3.2 | 3.26 | 1.56% | 0.62% | 3.16% | 207118 | 0.6719 | 116.65 | 3.24 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230130 | 3.2 | 3.26 | 3.17 | 3.21 | 1.58% | 0% | 1.58% | 275699 | 0.886 | 164.97 | 3.21 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230120 | 3.11 | 3.18 | 3.08 | 3.16 | 2.27% | 0.64% | 0% | 180557 | 0.5675 | 116.92 | 3.14 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230119 | 3.08 | 3.09 | 3.05 | 3.09 | 0.65% | 0.65% | -2.22% | 77250 | 0.2374 | 78.49 | 3.07 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230118 | 3.03 | 3.08 | 3.03 | 3.07 | 1.32% | 0% | -2.85% | 110354 | 0.3383 | 81.47 | 3.07 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230117 | 3.07 | 3.07 | 3.02 | 3.03 | -0.66% | -0.33% | -4.11% | 60874 | 0.1848 | 47.07 | 3.04 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230116 | 3.04 | 3.07 | 3.01 | 3.05 | 0.99% | 0% | -3.48% | 76508 | 0.2331 | 60.75 | 3.05 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230113 | 3.04 | 3.04 | 3.01 | 3.02 | 0.33% | 0% | -4.43% | 64558 | 0.195 | 54.73 | 3.02 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230112 | 3.05 | 3.07 | 3 | 3.01 | -0.99% | -0.66% | -4.75% | 86039 | 0.2604 | 73.71 | 3.03 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230111 | 3.08 | 3.08 | 3.04 | 3.04 | -0.65% | -0.65% | -3.8% | 77127 | 0.236 | 64.26 | 3.06 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230110 | 3.11 | 3.13 | 3.05 | 3.06 | -0.97% | -0.65% | -3.16% | 98079 | 0.3019 | 85 | 3.08 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230109 | 3.04 | 3.1 | 3.03 | 3.09 | 1.98% | 0.32% | -2.22% | 142316 | 0.4381 | 129.84 | 3.08 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230106 | 3.06 | 3.06 | 3.02 | 3.03 | -0.66% | -0.33% | -4.11% | 74545 | 0.2265 | 75.22 | 3.04 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230105 | 3.07 | 3.07 | 3.04 | 3.05 | -0.33% | 0% | -3.48% | 55392 | 0.169 | 55.59 | 3.05 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230104 | 3.07 | 3.08 | 3.03 | 3.06 | -0.33% | 0% | -3.16% | 55860 | 0.1708 | 57.3 | 3.06 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20230103 | 3.02 | 3.07 | 3.01 | 3.07 | 1.32% | 0.99% | -2.85% | 74229 | 0.2256 | 76.63 | 3.04 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221230 | 3.02 | 3.04 | 3.01 | 3.03 | 0.33% | 0.33% | -4.11% | 69146 | 0.2088 | 78.68 | 3.02 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221229 | 3.08 | 3.09 | 3.02 | 3.02 | -0.98% | -0.66% | -4.43% | 68603 | 0.2083 | 68.37 | 3.04 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221228 | 3.04 | 3.15 | 3.03 | 3.05 | 0.33% | -0.97% | -3.48% | 135955 | 0.4189 | 138.39 | 3.08 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221227 | 3.02 | 3.05 | 3.01 | 3.04 | 1% | 0% | -3.8% | 56161 | 0.1705 | 59.58 | 3.04 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221226 | 3 | 3.03 | 2.98 | 3.01 | 0.67% | 0.33% | -4.75% | 54828 | 0.1646 | 54.89 | 3 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221223 | 2.96 | 3.01 | 2.96 | 2.99 | 0.34% | 0% | -5.38% | 53194 | 0.1589 | 46.86 | 2.99 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221222 | 3.05 | 3.06 | 2.97 | 2.98 | -1.65% | -1% | -5.7% | 89877 | 0.2709 | 72.56 | 3.01 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221221 | 3.08 | 3.08 | 3.02 | 3.03 | -0.33% | -0.33% | -4.11% | 59814 | 0.1818 | 48.53 | 3.04 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221220 | 3.04 | 3.09 | 3.02 | 3.04 | 0.33% | -0.33% | -3.8% | 57059 | 0.1742 | 44.88 | 3.05 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221219 | 3.12 | 3.13 | 3.02 | 3.03 | -2.57% | -0.98% | -4.11% | 98881 | 0.3026 | 74.15 | 3.06 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221216 | 3.12 | 3.14 | 3.1 | 3.11 | -0.96% | -0.32% | -1.58% | 66746 | 0.2082 | 46.35 | 3.12 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221215 | 3.19 | 3.19 | 3.13 | 3.14 | -0.95% | 0% | -0.63% | 64612 | 0.2031 | 44.87 | 3.14 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221214 | 3.16 | 3.21 | 3.16 | 3.17 | 0.32% | -0.31% | 0.32% | 74710 | 0.2375 | 56.97 | 3.18 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221213 | 3.15 | 3.19 | 3.13 | 3.16 | 0.96% | -0.32% | 0% | 91627 | 0.29 | 61.1 | 3.17 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221212 | 3.23 | 3.23 | 3.12 | 3.13 | -3.1% | -0.95% | -0.95% | 157486 | 0.4971 | 100.18 | 3.16 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221209 | 3.19 | 3.25 | 3.16 | 3.23 | 2.22% | 0.62% | 2.22% | 134472 | 0.4314 | 89.37 | 3.21 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221208 | 3.18 | 3.22 | 3.16 | 3.16 | -0.94% | -0.63% | 0% | 81711 | 0.2597 | 56.47 | 3.18 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221207 | 3.22 | 3.23 | 3.18 | 3.19 | -0.93% | -0.31% | 0.95% | 80990 | 0.2589 | 56.72 | 3.2 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221206 | 3.24 | 3.25 | 3.21 | 3.22 | -0.92% | 0% | 1.9% | 104565 | 0.3371 | 73.8 | 3.22 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221205 | 3.17 | 3.27 | 3.15 | 3.25 | 2.85% | 0.93% | 2.85% | 206356 | 0.6648 | 142.58 | 3.22 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221202 | 3.17 | 3.19 | 3.14 | 3.16 | -0.32% | 0% | 0% | 74475 | 0.2352 | 54.86 | 3.16 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221201 | 3.18 | 3.2 | 3.15 | 3.17 | 0.96% | 0% | 0.32% | 83230 | 0.264 | 59.01 | 3.17 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221130 | 3.16 | 3.18 | 3.14 | 3.14 | -0.63% | -0.63% | -0.63% | 77429 | 0.2448 | 54.43 | 3.16 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221129 | 3.11 | 3.17 | 3.09 | 3.16 | 2.27% | 0.64% | 0% | 139996 | 0.4396 | 97.02 | 3.14 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221128 | 3.13 | 3.13 | 3.04 | 3.09 | -1.28% | 0.65% | -2.22% | 125578 | 0.3855 | 85.34 | 3.07 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221125 | 3.11 | 3.14 | 3.09 | 3.13 | 0.64% | 0.32% | -0.95% | 78275 | 0.2442 | 52.91 | 3.12 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221124 | 3.12 | 3.14 | 3.1 | 3.11 | 0% | -0.32% | -1.58% | 79766 | 0.2487 | 50.45 | 3.12 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221123 | 3.13 | 3.15 | 3.11 | 3.11 | 0% | -0.32% | -1.58% | 84181 | 0.263 | 52.49 | 3.12 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221122 | 3.11 | 3.18 | 3.1 | 3.11 | 0.32% | -0.96% | -1.58% | 137062 | 0.4297 | 81.77 | 3.14 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221121 | 3.1 | 3.11 | 3.07 | 3.1 | -0.32% | 0.32% | -1.9% | 111107 | 0.343 | 64.03 | 3.09 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221118 | 3.15 | 3.17 | 3.1 | 3.11 | -1.27% | -0.32% | -1.58% | 119648 | 0.3737 | 65.44 | 3.12 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221117 | 3.17 | 3.17 | 3.13 | 3.15 | -0.63% | 0% | -0.32% | 105730 | 0.3327 | 58.73 | 3.15 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221116 | 3.19 | 3.2 | 3.17 | 3.17 | -0.94% | -0.31% | 0.32% | 83740 | 0.2664 | 48.43 | 3.18 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221115 | 3.18 | 3.21 | 3.15 | 3.2 | 0.95% | 0.31% | 1.27% | 103362 | 0.3299 | 60.72 | 3.19 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221114 | 3.18 | 3.23 | 3.16 | 3.17 | -0.63% | -0.94% | 0.32% | 126725 | 0.4052 | 76.82 | 3.2 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221111 | 3.22 | 3.29 | 3.19 | 3.19 | 0.63% | -0.93% | 0.95% | 137092 | 0.4408 | 86.13 | 3.22 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221110 | 3.21 | 3.21 | 3.15 | 3.17 | -0.63% | 0% | 0.32% | 96022 | 0.304 | 60.76 | 3.17 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221109 | 3.2 | 3.23 | 3.17 | 3.19 | 0.63% | -0.31% | 0.95% | 159924 | 0.5119 | 103.61 | 3.2 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221108 | 3.14 | 3.2 | 3.13 | 3.17 | 0.96% | 0% | 0.32% | 170895 | 0.5421 | 113.45 | 3.17 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221107 | 3.14 | 3.17 | 3.1 | 3.14 | 2.28% | 0% | -0.63% | 225294 | 0.7076 | 149.85 | 3.14 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221104 | 2.98 | 3.08 | 2.98 | 3.07 | 1.99% | 0.33% | -2.85% | 115376 | 0.3525 | 79.83 | 3.06 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221103 | 2.97 | 3.01 | 2.95 | 3.01 | 0.67% | 0.67% | -4.75% | 78769 | 0.2352 | 54.48 | 2.99 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221102 | 2.96 | 3 | 2.95 | 2.99 | 1.01% | 0.34% | -5.38% | 80333 | 0.2396 | 54.02 | 2.98 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221101 | 2.9 | 2.96 | 2.89 | 2.96 | 2.42% | 0.68% | -6.33% | 95735 | 0.2811 | 63.04 | 2.94 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221031 | 2.88 | 2.93 | 2.87 | 2.89 | -1.03% | -0.34% | -8.54% | 114860 | 0.3326 | 73.12 | 2.9 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221028 | 3.01 | 3.01 | 2.89 | 2.92 | -3.63% | -0.68% | -7.59% | 142890 | 0.4202 | 91.95 | 2.94 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221027 | 3.03 | 3.06 | 3.01 | 3.03 | 0.33% | -0.33% | -4.11% | 75741 | 0.2299 | 50.41 | 3.04 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221026 | 3.01 | 3.06 | 2.99 | 3.02 | 0.33% | 0% | -4.43% | 104836 | 0.317 | 68.22 | 3.02 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221025 | 2.99 | 3.03 | 2.91 | 3.01 | -0.66% | 1.69% | -4.75% | 156537 | 0.464 | 98.81 | 2.96 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221024 | 3.08 | 3.11 | 3.01 | 3.03 | -1.3% | -0.98% | -4.11% | 114175 | 0.3492 | 76.44 | 3.06 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221021 | 3.09 | 3.11 | 3.05 | 3.07 | 0% | -0.32% | -2.85% | 79116 | 0.2434 | 52.55 | 3.08 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221020 | 3.08 | 3.1 | 3.02 | 3.07 | -0.65% | 0% | -2.85% | 101693 | 0.3117 | 66.67 | 3.07 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221019 | 3.11 | 3.12 | 3.08 | 3.09 | -0.64% | -0.32% | -2.22% | 87261 | 0.2705 | 55.31 | 3.1 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221018 | 3.15 | 3.17 | 3.1 | 3.11 | -0.96% | -0.64% | -1.58% | 113997 | 0.3565 | 68.78 | 3.13 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20221017 | 3.12 | 3.15 | 3.09 | 3.14 | 0.32% | 0.32% | -0.63% | 104752 | 0.3276 | 61.56 | 3.13 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0% |
| 20220721 | 3.43 | 3.53 | 3.4 | 3.44 | 0.58% | -0.58% | 8.86% | 292421 | 1.0125 | 236.03 | 3.46 | 7.12% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220720 | 3.37 | 3.43 | 3.35 | 3.42 | 2.09% | 0.59% | 8.23% | 245646 | 0.8346 | 194.56 | 3.4 | 5.26% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220719 | 3.31 | 3.36 | 3.29 | 3.35 | 1.21% | 0.6% | 6.01% | 221473 | 0.7383 | 172.11 | 3.33 | 3.1% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220718 | 3.15 | 3.32 | 3.15 | 3.31 | 5.75% | 1.53% | 4.75% | 318571 | 1.0371 | 241.77 | 3.26 | 0.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220715 | 3.3 | 3.3 | 3.12 | 3.13 | -6.01% | -2.19% | -0.95% | 364860 | 1.1663 | 271.88 | 3.2 | -0.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220714 | 3.4 | 3.4 | 3.31 | 3.33 | -4.31% | -0.3% | 5.38% | 487147 | 1.629 | 379.75 | 3.34 | 3.41% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220713 | 3.45 | 3.49 | 3.41 | 3.48 | 0.58% | 0.87% | 10.13% | 285070 | 0.9827 | 229.08 | 3.45 | 6.81% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220712 | 3.53 | 3.55 | 3.45 | 3.46 | -3.08% | -0.86% | 9.49% | 341150 | 1.1914 | 277.74 | 3.49 | 8.05% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220711 | 3.53 | 3.63 | 3.46 | 3.57 | -1.38% | 1.42% | 12.97% | 582506 | 2.0514 | 478.22 | 3.52 | 8.98% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220708 | 3.6 | 3.87 | 3.54 | 3.62 | -0.55% | -1.63% | 14.56% | 1218907 | 4.4885 | 1046.34 | 3.68 | 13.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220707 | 3.46 | 3.64 | 3.42 | 3.64 | 9.97% | 2.25% | 15.19% | 951536 | 3.3851 | 789.12 | 3.56 | 10.22% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220706 | 3.37 | 3.38 | 3.29 | 3.31 | -2.36% | -0.6% | 4.75% | 179967 | 0.5989 | 139.61 | 3.33 | 3.1% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220705 | 3.36 | 3.43 | 3.35 | 3.39 | 1.19% | 0.3% | 7.28% | 173038 | 0.5847 | 136.3 | 3.38 | 4.64% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220704 | 3.36 | 3.36 | 3.33 | 3.35 | -0.3% | 0.3% | 6.01% | 113032 | 0.3777 | 88.05 | 3.34 | 3.41% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220701 | 3.34 | 3.39 | 3.34 | 3.36 | -0.3% | 0% | 6.33% | 121314 | 0.4076 | 95.02 | 3.36 | 4.02% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220630 | 3.39 | 3.43 | 3.37 | 3.37 | -0.88% | -0.88% | 6.65% | 166632 | 0.5664 | 132.04 | 3.4 | 5.26% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220629 | 3.49 | 3.5 | 3.4 | 3.4 | -2.58% | -1.16% | 7.59% | 238009 | 0.8182 | 190.74 | 3.44 | 6.5% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220628 | 3.44 | 3.5 | 3.42 | 3.49 | 1.45% | 0.58% | 10.44% | 279695 | 0.9696 | 226.03 | 3.47 | 7.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220627 | 3.5 | 3.59 | 3.4 | 3.44 | -0.86% | -0.58% | 8.86% | 385285 | 1.3349 | 311.19 | 3.46 | 7.12% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220624 | 3.43 | 3.54 | 3.41 | 3.47 | 2.36% | 0% | 9.81% | 448286 | 1.5577 | 363.13 | 3.47 | 7.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220623 | 3.32 | 3.4 | 3.27 | 3.39 | 1.19% | 2.11% | 7.28% | 233803 | 0.7772 | 181.18 | 3.32 | 2.79% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220622 | 3.32 | 3.47 | 3.28 | 3.35 | 1.21% | -0.89% | 6.01% | 294897 | 0.9969 | 232.39 | 3.38 | 4.64% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220621 | 3.37 | 3.38 | 3.26 | 3.31 | -1.78% | -0.3% | 4.75% | 174201 | 0.5777 | 134.67 | 3.32 | 2.79% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220620 | 3.42 | 3.43 | 3.36 | 3.37 | -1.46% | -0.3% | 6.65% | 154445 | 0.5225 | 121.8 | 3.38 | 4.64% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220617 | 3.37 | 3.42 | 3.36 | 3.42 | 1.18% | 0.59% | 8.23% | 124092 | 0.4222 | 98.42 | 3.4 | 5.26% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220616 | 3.42 | 3.45 | 3.37 | 3.38 | -0.59% | -0.88% | 6.96% | 143923 | 0.4905 | 114.34 | 3.41 | 5.57% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220615 | 3.45 | 3.46 | 3.39 | 3.4 | -0.87% | -0.87% | 7.59% | 167998 | 0.5758 | 134.23 | 3.43 | 6.19% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220614 | 3.4 | 3.44 | 3.31 | 3.43 | 0.29% | 1.78% | 8.54% | 167446 | 0.5647 | 131.64 | 3.37 | 4.33% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220613 | 3.46 | 3.46 | 3.38 | 3.42 | 0% | -0.29% | 8.23% | 163957 | 0.562 | 131.01 | 3.43 | 6.19% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220610 | 3.32 | 3.44 | 3.3 | 3.42 | 2.09% | 0.59% | 8.23% | 182102 | 0.6197 | 144.46 | 3.4 | 5.26% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220609 | 3.41 | 3.41 | 3.32 | 3.35 | -1.76% | -0.59% | 6.01% | 157341 | 0.5297 | 123.48 | 3.37 | 4.33% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220608 | 3.42 | 3.43 | 3.32 | 3.41 | 0.59% | 0.59% | 7.91% | 263822 | 0.8941 | 208.43 | 3.39 | 4.95% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220607 | 3.4 | 3.44 | 3.31 | 3.39 | 0.3% | 0.59% | 7.28% | 327134 | 1.1027 | 257.06 | 3.37 | 4.33% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220606 | 3.41 | 3.43 | 3.33 | 3.38 | 0% | 0.3% | 6.96% | 231264 | 0.7792 | 181.64 | 3.37 | 4.33% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220602 | 3.22 | 3.4 | 3.2 | 3.38 | 4.32% | 0.9% | 6.96% | 434824 | 1.4546 | 339.09 | 3.35 | 3.72% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220601 | 3.24 | 3.26 | 3.21 | 3.24 | -0.31% | 0% | 2.53% | 78447 | 0.2539 | 59.19 | 3.24 | 0.31% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220531 | 3.23 | 3.25 | 3.18 | 3.25 | 0.62% | 0.93% | 2.85% | 107844 | 0.347 | 80.89 | 3.22 | -0.31% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220530 | 3.23 | 3.25 | 3.19 | 3.23 | 0.31% | 0.62% | 2.22% | 96595 | 0.3101 | 72.29 | 3.21 | -0.62% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220527 | 3.27 | 3.27 | 3.19 | 3.22 | -0.92% | -0.31% | 1.9% | 89454 | 0.2886 | 67.28 | 3.23 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220526 | 3.25 | 3.27 | 3.19 | 3.25 | -0.31% | 0.62% | 2.85% | 100154 | 0.3235 | 75.41 | 3.23 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220525 | 3.17 | 3.26 | 3.16 | 3.26 | 2.84% | 1.24% | 3.16% | 142953 | 0.4601 | 107.26 | 3.22 | -0.31% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220524 | 3.31 | 3.31 | 3.16 | 3.17 | -4.23% | -2.16% | 0.32% | 186502 | 0.6049 | 141.01 | 3.24 | 0.31% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220523 | 3.24 | 3.32 | 3.21 | 3.31 | 2.48% | 0.91% | 4.75% | 220136 | 0.7221 | 168.33 | 3.28 | 1.55% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220520 | 3.16 | 3.25 | 3.13 | 3.23 | 3.19% | 1.25% | 2.22% | 267728 | 0.8545 | 199.2 | 3.19 | -1.24% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220519 | 3.05 | 3.15 | 3.04 | 3.13 | 0.97% | 0.97% | -0.95% | 145631 | 0.4515 | 105.25 | 3.1 | -4.02% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220518 | 3.08 | 3.13 | 3.07 | 3.1 | 0.65% | 0% | -1.9% | 124856 | 0.3875 | 90.33 | 3.1 | -4.02% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220517 | 3.11 | 3.12 | 3.05 | 3.08 | -0.65% | 0% | -2.53% | 82716 | 0.2545 | 59.33 | 3.08 | -4.64% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220516 | 3.09 | 3.12 | 3.06 | 3.1 | 0.65% | 0.32% | -1.9% | 116098 | 0.3582 | 83.5 | 3.09 | -4.33% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220513 | 3.05 | 3.09 | 3.02 | 3.08 | 1.65% | 0.65% | -2.53% | 90136 | 0.2754 | 64.2 | 3.06 | -5.26% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220512 | 3.06 | 3.11 | 3 | 3.03 | -1.94% | -0.33% | -4.11% | 153765 | 0.4681 | 109.12 | 3.04 | -5.88% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220511 | 3.11 | 3.16 | 3.08 | 3.09 | 0% | -0.96% | -2.22% | 163092 | 0.5086 | 118.56 | 3.12 | -3.41% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220510 | 2.99 | 3.12 | 2.9 | 3.09 | 2.32% | 1.64% | -2.22% | 195696 | 0.5943 | 138.54 | 3.04 | -5.88% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220509 | 2.98 | 3.07 | 2.96 | 3.02 | 1.34% | 0.33% | -4.43% | 113765 | 0.3427 | 79.89 | 3.01 | -6.81% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220506 | 3 | 3.02 | 2.9 | 2.98 | -2.93% | 0% | -5.7% | 141590 | 0.4213 | 98.21 | 2.98 | -7.74% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220505 | 3.06 | 3.11 | 3.01 | 3.07 | 0% | 0% | -2.85% | 170384 | 0.5231 | 121.94 | 3.07 | -4.95% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220429 | 3.02 | 3.07 | 3.01 | 3.07 | 3.02% | 0.99% | -2.85% | 246615 | 0.7496 | 174.74 | 3.04 | -5.88% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220428 | 3.05 | 3.07 | 2.96 | 2.98 | -3.56% | -1% | -5.7% | 213177 | 0.6407 | 149.36 | 3.01 | -6.81% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220427 | 2.89 | 3.1 | 2.8 | 3.09 | 2.66% | 5.1% | -2.22% | 335662 | 0.9859 | 229.83 | 2.94 | -8.98% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220426 | 3.24 | 3.24 | 2.99 | 3.01 | -6.81% | -2.59% | -4.75% | 266399 | 0.8243 | 192.16 | 3.09 | -4.33% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220425 | 3.5 | 3.5 | 3.23 | 3.23 | -10.03% | -2.12% | 2.22% | 353280 | 1.1669 | 272.02 | 3.3 | 2.17% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220422 | 3.64 | 3.64 | 3.47 | 3.59 | -0.28% | 1.41% | 13.61% | 225844 | 0.7987 | 186.19 | 3.54 | 9.6% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220421 | 3.86 | 3.88 | 3.58 | 3.6 | -6.25% | -2.96% | 13.92% | 363968 | 1.3491 | 314.5 | 3.71 | 14.86% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220420 | 3.91 | 3.98 | 3.83 | 3.84 | -3.27% | -1.29% | 21.52% | 259591 | 1.0108 | 235.63 | 3.89 | 20.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220419 | 3.92 | 4.03 | 3.91 | 3.97 | 2.06% | -0.25% | 25.63% | 395823 | 1.5762 | 367.44 | 3.98 | 23.22% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220418 | 3.89 | 3.91 | 3.81 | 3.89 | -0.51% | 1.04% | 23.1% | 279010 | 1.0736 | 250.27 | 3.85 | 19.2% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220415 | 4.01 | 4.05 | 3.91 | 3.91 | -3.93% | -1.26% | 23.73% | 485549 | 1.9248 | 448.7 | 3.96 | 22.6% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220414 | 3.9 | 4.07 | 3.85 | 4.07 | 3.3% | 2.26% | 28.8% | 777203 | 3.0971 | 721.99 | 3.98 | 23.22% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220413 | 3.74 | 3.99 | 3.69 | 3.94 | 5.07% | 1.29% | 24.68% | 687632 | 2.6756 | 623.73 | 3.89 | 20.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220412 | 3.63 | 3.77 | 3.56 | 3.75 | 2.74% | 1.9% | 18.67% | 225616 | 0.8304 | 193.58 | 3.68 | 13.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220411 | 3.75 | 3.76 | 3.63 | 3.65 | -2.14% | -1.62% | 15.51% | 229872 | 0.8525 | 198.73 | 3.71 | 14.86% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220408 | 3.64 | 3.75 | 3.59 | 3.73 | 1.91% | 1.63% | 18.04% | 189052 | 0.6944 | 161.88 | 3.67 | 13.62% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220401 | 3.64 | 3.67 | 3.61 | 3.65 | -0.54% | 0.27% | 15.51% | 119706 | 0.4357 | 101.57 | 3.64 | 12.69% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220331 | 3.69 | 3.7 | 3.63 | 3.67 | -0.81% | 0.27% | 16.14% | 165304 | 0.6057 | 141.2 | 3.66 | 13.31% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220330 | 3.74 | 3.74 | 3.66 | 3.7 | -0.8% | 0% | 17.09% | 215895 | 0.798 | 186.03 | 3.7 | 14.55% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220329 | 3.69 | 3.74 | 3.66 | 3.73 | 1.36% | 0.81% | 18.04% | 166377 | 0.6163 | 143.67 | 3.7 | 14.55% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220328 | 3.65 | 3.71 | 3.55 | 3.68 | 0.55% | 1.38% | 16.46% | 170666 | 0.6196 | 144.44 | 3.63 | 12.38% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220325 | 3.63 | 3.74 | 3.61 | 3.66 | -0.81% | -0.54% | 15.82% | 197222 | 0.7267 | 169.41 | 3.68 | 13.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220324 | 3.75 | 3.83 | 3.67 | 3.69 | 0.82% | -1.6% | 16.77% | 361635 | 1.3551 | 315.9 | 3.75 | 16.1% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220323 | 3.68 | 3.68 | 3.62 | 3.66 | -0.81% | 0.27% | 15.82% | 135317 | 0.494 | 115.16 | 3.65 | 13% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220322 | 3.64 | 3.71 | 3.62 | 3.69 | 0.82% | 0.27% | 16.77% | 151451 | 0.5573 | 129.92 | 3.68 | 13.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220321 | 3.66 | 3.71 | 3.61 | 3.66 | 0% | -0.27% | 15.82% | 151022 | 0.5536 | 129.05 | 3.67 | 13.62% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220318 | 3.58 | 3.67 | 3.56 | 3.66 | 2.23% | 0.83% | 15.82% | 175140 | 0.6351 | 148.05 | 3.63 | 12.38% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220317 | 3.56 | 3.65 | 3.55 | 3.58 | 1.42% | -0.56% | 13.29% | 232636 | 0.8364 | 194.98 | 3.6 | 11.46% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220316 | 3.49 | 3.55 | 3.34 | 3.53 | 2.62% | 2.32% | 11.71% | 287326 | 0.9917 | 231.18 | 3.45 | 6.81% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220315 | 3.7 | 3.73 | 3.41 | 3.44 | -8.99% | -3.91% | 8.86% | 421069 | 1.5073 | 351.38 | 3.58 | 10.84% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220311 | 3.89 | 4 | 3.74 | 3.99 | 0.76% | 2.84% | 26.27% | 408508 | 1.5848 | 369.44 | 3.88 | 20.12% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220310 | 3.93 | 4.01 | 3.88 | 3.96 | -2.22% | 0.51% | 25.32% | 517401 | 2.041 | 475.79 | 3.94 | 21.98% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220309 | 4.1 | 4.1 | 3.94 | 4.05 | -7.53% | 1% | 28.16% | 1004056 | 4.0312 | 939.74 | 4.01 | 24.15% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220308 | 4.12 | 4.52 | 3.92 | 4.38 | 6.31% | 2.82% | 38.61% | 1212480 | 5.1691 | 1205 | 4.26 | 31.89% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220307 | 4.2 | 4.23 | 4.09 | 4.12 | 1.23% | -0.72% | 30.38% | 490303 | 2.034 | 474.16 | 4.15 | 28.48% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220304 | 4.17 | 4.18 | 4.05 | 4.07 | -3.55% | -0.73% | 28.8% | 525184 | 2.1543 | 502.2 | 4.1 | 26.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220303 | 4.1 | 4.22 | 4.09 | 4.22 | 4.71% | 1.44% | 33.54% | 998618 | 4.1569 | 969.04 | 4.16 | 28.79% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220302 | 3.95 | 4.06 | 3.93 | 4.03 | 1.77% | 0.5% | 27.53% | 479891 | 1.9259 | 448.96 | 4.01 | 24.15% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220301 | 3.92 | 4.09 | 3.89 | 3.96 | 1.02% | -0.5% | 25.32% | 489480 | 1.9471 | 453.9 | 3.98 | 23.22% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220228 | 3.88 | 3.94 | 3.82 | 3.92 | 1.55% | 0.77% | 24.05% | 242430 | 0.9424 | 219.69 | 3.89 | 20.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220225 | 3.8 | 3.98 | 3.8 | 3.86 | 2.12% | -0.77% | 22.15% | 419398 | 1.6335 | 380.8 | 3.89 | 20.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220224 | 3.89 | 3.91 | 3.74 | 3.78 | -2.58% | -1.56% | 19.62% | 273739 | 1.0523 | 245.31 | 3.84 | 18.89% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220223 | 3.92 | 3.96 | 3.86 | 3.88 | 1.57% | -0.26% | 22.78% | 230663 | 0.8984 | 209.43 | 3.89 | 20.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220222 | 3.85 | 3.86 | 3.77 | 3.82 | -0.52% | 0.26% | 20.89% | 116384 | 0.4436 | 103.41 | 3.81 | 17.96% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220221 | 3.83 | 3.86 | 3.81 | 3.84 | -0.26% | 0.26% | 21.52% | 120310 | 0.4611 | 107.49 | 3.83 | 18.58% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220218 | 3.79 | 3.85 | 3.78 | 3.85 | 0.79% | 0.52% | 21.84% | 136021 | 0.5215 | 121.57 | 3.83 | 18.58% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220217 | 3.83 | 3.85 | 3.79 | 3.82 | 0% | -0.26% | 20.89% | 108839 | 0.4167 | 97.14 | 3.83 | 18.58% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220216 | 3.78 | 3.83 | 3.76 | 3.82 | 1.6% | 0.26% | 20.89% | 84768 | 0.3229 | 75.27 | 3.81 | 17.96% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220215 | 3.83 | 3.83 | 3.73 | 3.76 | -1.31% | -0.27% | 18.99% | 110218 | 0.4151 | 96.77 | 3.77 | 16.72% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220214 | 3.82 | 3.86 | 3.78 | 3.81 | -0.52% | -0.26% | 20.57% | 126473 | 0.4834 | 112.69 | 3.82 | 18.27% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220211 | 3.86 | 3.89 | 3.81 | 3.83 | -1.29% | -0.52% | 21.2% | 193703 | 0.7462 | 173.95 | 3.85 | 19.2% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220210 | 3.86 | 3.91 | 3.82 | 3.88 | 1.04% | 0.26% | 22.78% | 235062 | 0.9091 | 211.93 | 3.87 | 19.81% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20220209 | 3.8 | 3.85 | 3.76 | 3.84 | 1.59% | 0.52% | 21.52% | 182270 | 0.6967 | 162.41 | 3.82 | 18.27% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211203 | 3.88 | 3.92 | 3.84 | 3.9 | 0.52% | 0.26% | 23.42% | 171895 | 0.6682 | 155.77 | 3.89 | 20.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211202 | 3.94 | 3.94 | 3.86 | 3.88 | -1.52% | -0.51% | 22.78% | 207171 | 0.8077 | 188.29 | 3.9 | 20.74% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211201 | 3.9 | 3.94 | 3.85 | 3.94 | 0.51% | 1.03% | 24.68% | 226067 | 0.8823 | 205.68 | 3.9 | 20.74% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211130 | 3.97 | 4.03 | 3.87 | 3.92 | -1.01% | -0.76% | 24.05% | 289465 | 1.1442 | 266.73 | 3.95 | 22.29% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211129 | 3.98 | 4.02 | 3.8 | 3.96 | -2.7% | 0.25% | 25.32% | 326204 | 1.2877 | 300.18 | 3.95 | 22.29% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211126 | 3.97 | 4.1 | 3.97 | 4.07 | 2.01% | 0.25% | 28.8% | 418162 | 1.6979 | 395.81 | 4.06 | 25.7% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211125 | 3.99 | 4.1 | 3.95 | 3.99 | 0.76% | -0.99% | 26.27% | 469440 | 1.8931 | 441.31 | 4.03 | 24.77% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211124 | 3.9 | 3.98 | 3.9 | 3.96 | 0.51% | 0.25% | 25.32% | 310273 | 1.2253 | 285.64 | 3.95 | 22.29% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211123 | 4 | 4.05 | 3.92 | 3.94 | 1.29% | -0.76% | 24.68% | 529651 | 2.1042 | 490.52 | 3.97 | 22.91% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211122 | 3.83 | 3.9 | 3.8 | 3.89 | 1.83% | 0.78% | 23.1% | 305945 | 1.1809 | 275.29 | 3.86 | 19.5% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211119 | 3.76 | 3.82 | 3.71 | 3.82 | 1.33% | 0.79% | 20.89% | 259650 | 0.9834 | 229.25 | 3.79 | 17.34% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211118 | 3.76 | 3.82 | 3.72 | 3.77 | 0.8% | -0.26% | 19.3% | 294484 | 1.1133 | 259.53 | 3.78 | 17.03% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211117 | 3.64 | 3.74 | 3.62 | 3.74 | 2.19% | 1.08% | 18.35% | 183424 | 0.6793 | 158.36 | 3.7 | 14.55% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211116 | 3.75 | 3.75 | 3.65 | 3.66 | -2.4% | -1.08% | 15.82% | 196740 | 0.7279 | 169.69 | 3.7 | 14.55% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211115 | 3.75 | 3.77 | 3.69 | 3.75 | -0.27% | 0.54% | 18.67% | 185113 | 0.6899 | 160.83 | 3.73 | 15.48% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211112 | 3.75 | 3.78 | 3.72 | 3.76 | 0.27% | 0.27% | 18.99% | 251403 | 0.9424 | 219.69 | 3.75 | 16.1% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211111 | 3.68 | 3.75 | 3.66 | 3.75 | 1.35% | 0.81% | 18.67% | 241129 | 0.8966 | 209.01 | 3.72 | 15.17% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211110 | 3.67 | 3.72 | 3.55 | 3.7 | 0.27% | 1.93% | 17.09% | 238244 | 0.8651 | 201.67 | 3.63 | 12.38% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211109 | 3.7 | 3.7 | 3.63 | 3.69 | 0.54% | 1.1% | 16.77% | 150059 | 0.5483 | 127.82 | 3.65 | 13% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211108 | 3.61 | 3.69 | 3.61 | 3.67 | 1.66% | 0.27% | 16.14% | 168833 | 0.6179 | 144.04 | 3.66 | 13.31% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211105 | 3.71 | 3.73 | 3.61 | 3.61 | -3.73% | -1.63% | 14.24% | 282803 | 1.037 | 241.74 | 3.67 | 13.62% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211104 | 3.8 | 3.8 | 3.7 | 3.75 | -0.79% | 0.27% | 18.67% | 202378 | 0.7559 | 176.21 | 3.74 | 15.79% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211103 | 3.72 | 3.78 | 3.68 | 3.78 | 1.61% | 1.07% | 19.62% | 196015 | 0.7325 | 170.76 | 3.74 | 15.79% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211102 | 3.85 | 3.86 | 3.64 | 3.72 | -3.12% | -0.53% | 17.72% | 314781 | 1.1771 | 274.4 | 3.74 | 15.79% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211101 | 3.84 | 3.89 | 3.78 | 3.84 | 0.52% | -0.26% | 21.52% | 300422 | 1.1552 | 269.3 | 3.85 | 19.2% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211029 | 3.79 | 3.85 | 3.75 | 3.82 | 1.06% | 0.53% | 20.89% | 292929 | 1.1136 | 259.6 | 3.8 | 17.65% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211028 | 3.94 | 3.99 | 3.74 | 3.78 | -4.79% | -0.79% | 19.62% | 419105 | 1.5988 | 372.71 | 3.81 | 17.96% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211027 | 4.07 | 4.11 | 3.96 | 3.97 | -2.93% | -0.75% | 25.63% | 336053 | 1.3441 | 313.33 | 4 | 23.84% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211026 | 4.18 | 4.19 | 4.07 | 4.09 | -1.68% | -0.97% | 29.43% | 384510 | 1.5871 | 369.98 | 4.13 | 27.86% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211025 | 4.23 | 4.25 | 4.14 | 4.16 | -2.35% | -0.48% | 31.65% | 459390 | 1.9213 | 447.89 | 4.18 | 29.41% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211022 | 4.42 | 4.45 | 4.21 | 4.26 | -5.12% | -1.84% | 34.81% | 490774 | 2.1276 | 495.98 | 4.34 | 34.37% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211021 | 4.61 | 4.63 | 4.47 | 4.49 | -0.44% | -0.88% | 42.09% | 453258 | 2.0549 | 479.03 | 4.53 | 40.25% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211020 | 4.52 | 4.6 | 4.36 | 4.51 | -5.05% | 0.22% | 42.72% | 631812 | 2.8437 | 662.91 | 4.5 | 39.32% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211019 | 4.73 | 4.84 | 4.66 | 4.75 | -0.84% | 0% | 50.32% | 643455 | 3.0548 | 712.12 | 4.75 | 47.06% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211018 | 4.68 | 4.85 | 4.6 | 4.79 | 8.37% | 1.05% | 51.58% | 1094144 | 5.1899 | 1209.85 | 4.74 | 46.75% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211015 | 4.53 | 4.58 | 4.37 | 4.42 | -2.21% | -0.9% | 39.87% | 774505 | 3.4516 | 804.63 | 4.46 | 38.08% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211014 | 4.36 | 4.52 | 4.23 | 4.52 | 9.98% | 2.49% | 43.04% | 757255 | 3.3373 | 777.98 | 4.41 | 36.53% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211013 | 4.11 | 4.15 | 3.95 | 4.11 | -0.48% | 1.73% | 30.06% | 268618 | 1.085 | 252.93 | 4.04 | 25.08% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211012 | 4.22 | 4.34 | 4.07 | 4.13 | -2.13% | -0.96% | 30.7% | 311210 | 1.2964 | 302.21 | 4.17 | 29.1% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211011 | 4.24 | 4.26 | 4.1 | 4.22 | 0.96% | 0.72% | 33.54% | 224502 | 0.9408 | 219.32 | 4.19 | 29.72% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20211008 | 4.2 | 4.25 | 4.13 | 4.18 | 0.72% | 0% | 32.28% | 219180 | 0.9152 | 213.35 | 4.18 | 29.41% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210930 | 4.05 | 4.17 | 4.04 | 4.15 | 2.72% | 1.22% | 31.33% | 288453 | 1.1839 | 275.99 | 4.1 | 26.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210929 | 4.18 | 4.26 | 4.03 | 4.04 | -5.16% | -2.18% | 27.85% | 376327 | 1.5534 | 362.12 | 4.13 | 27.86% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210928 | 4.2 | 4.31 | 4.15 | 4.26 | 0.47% | 0.47% | 34.81% | 341580 | 1.4471 | 337.34 | 4.24 | 31.27% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210927 | 4.6 | 4.62 | 4.19 | 4.24 | -8.82% | -1.85% | 34.18% | 692093 | 2.9891 | 696.81 | 4.32 | 33.75% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210924 | 4.87 | 4.96 | 4.61 | 4.65 | -3.93% | -2.11% | 47.15% | 522647 | 2.4828 | 578.78 | 4.75 | 47.06% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210923 | 5.09 | 5.1 | 4.78 | 4.84 | -4.16% | -0.82% | 53.16% | 773357 | 3.7714 | 879.18 | 4.88 | 51.08% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210922 | 4.62 | 5.09 | 4.61 | 5.05 | 6.99% | 2.85% | 59.81% | 872409 | 4.2824 | 998.3 | 4.91 | 52.01% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210917 | 4.93 | 5.03 | 4.53 | 4.72 | -5.03% | -0.84% | 49.37% | 878600 | 4.18 | 974.43 | 4.76 | 47.37% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210916 | 5.14 | 5.25 | 4.95 | 4.97 | -3.31% | -2.74% | 57.28% | 783469 | 4.0018 | 932.89 | 5.11 | 58.2% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210915 | 4.98 | 5.16 | 4.95 | 5.14 | 3.42% | 0.78% | 62.66% | 744783 | 3.7953 | 884.75 | 5.1 | 57.89% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210914 | 5.15 | 5.16 | 4.93 | 4.97 | -6.05% | -1.19% | 57.28% | 918083 | 4.6207 | 1077.16 | 5.03 | 55.73% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210913 | 5.14 | 5.32 | 5.11 | 5.29 | 3.12% | 1.34% | 67.41% | 1099842 | 5.7418 | 1338.51 | 5.22 | 61.61% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210910 | 5.2 | 5.44 | 5.1 | 5.13 | -2.66% | -2.1% | 62.34% | 1089042 | 5.7077 | 1330.56 | 5.24 | 62.23% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210909 | 5.28 | 5.33 | 5.11 | 5.27 | 0% | 0.96% | 66.77% | 1216069 | 6.3509 | 1480.5 | 5.22 | 61.61% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210908 | 4.99 | 5.28 | 4.92 | 5.27 | 5.4% | 3.74% | 66.77% | 1303012 | 6.6186 | 1542.91 | 5.08 | 57.28% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210907 | 4.88 | 5.03 | 4.78 | 5 | 3.09% | 1.63% | 58.23% | 929492 | 4.5775 | 1067.09 | 4.92 | 52.32% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210906 | 4.92 | 5.01 | 4.66 | 4.85 | -1.02% | 1.04% | 53.48% | 762360 | 3.6626 | 853.81 | 4.8 | 48.61% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210729 | 3.61 | 3.68 | 3.58 | 3.64 | 2.25% | 0% | 15.19% | 475099 | 1.7283 | 402.9 | 3.64 | 12.69% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210728 | 3.48 | 3.69 | 3.4 | 3.56 | -0.84% | 0% | 12.66% | 594268 | 2.1161 | 493.3 | 3.56 | 10.22% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210727 | 3.81 | 3.85 | 3.56 | 3.59 | -5.28% | -3.49% | 13.61% | 817628 | 3.041 | 708.91 | 3.72 | 15.17% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210726 | 3.69 | 3.85 | 3.63 | 3.79 | 2.43% | 0.8% | 19.94% | 916732 | 3.4434 | 802.71 | 3.76 | 16.41% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210723 | 3.56 | 3.77 | 3.55 | 3.7 | 3.35% | 0.27% | 17.09% | 790679 | 2.9171 | 680.02 | 3.69 | 14.24% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210722 | 3.51 | 3.62 | 3.5 | 3.58 | 1.7% | 0.28% | 13.29% | 453667 | 1.6188 | 377.37 | 3.57 | 10.53% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210721 | 3.5 | 3.55 | 3.48 | 3.52 | 0.57% | 0% | 11.39% | 386784 | 1.3605 | 317.16 | 3.52 | 8.98% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210720 | 3.42 | 3.52 | 3.35 | 3.5 | 0.86% | 1.45% | 10.76% | 312327 | 1.0788 | 251.49 | 3.45 | 6.81% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210719 | 3.47 | 3.53 | 3.44 | 3.47 | -0.29% | -0.29% | 9.81% | 356186 | 1.2413 | 289.37 | 3.48 | 7.74% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210716 | 3.41 | 3.52 | 3.38 | 3.48 | 1.46% | 0% | 10.13% | 452251 | 1.5722 | 366.51 | 3.48 | 7.74% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210715 | 3.33 | 3.43 | 3.28 | 3.43 | 2.39% | 2.08% | 8.54% | 299190 | 1.0057 | 234.45 | 3.36 | 4.02% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210714 | 3.41 | 3.42 | 3.33 | 3.35 | -1.76% | -0.3% | 6.01% | 187734 | 0.6309 | 147.07 | 3.36 | 4.02% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210713 | 3.38 | 3.43 | 3.36 | 3.41 | 0.29% | 0.29% | 7.91% | 212648 | 0.7238 | 168.73 | 3.4 | 5.26% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210712 | 3.45 | 3.5 | 3.38 | 3.4 | -0.29% | -0.87% | 7.59% | 350394 | 1.2017 | 280.14 | 3.43 | 6.19% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210709 | 3.26 | 3.42 | 3.24 | 3.41 | 4.28% | 1.19% | 7.91% | 445355 | 1.5021 | 350.16 | 3.37 | 4.33% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210708 | 3.3 | 3.35 | 3.27 | 3.27 | -1.21% | -1.21% | 3.48% | 146430 | 0.4842 | 112.88 | 3.31 | 2.48% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210707 | 3.29 | 3.33 | 3.26 | 3.31 | 0.3% | 0.61% | 4.75% | 161283 | 0.5314 | 123.88 | 3.29 | 1.86% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210706 | 3.27 | 3.31 | 3.26 | 3.3 | 0.61% | 0.61% | 4.43% | 131500 | 0.4318 | 100.66 | 3.28 | 1.55% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210705 | 3.2 | 3.28 | 3.2 | 3.28 | 2.5% | 0.61% | 3.8% | 161707 | 0.5279 | 123.06 | 3.26 | 0.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210702 | 3.18 | 3.25 | 3.12 | 3.2 | 0.63% | 0% | 1.27% | 124185 | 0.3978 | 92.73 | 3.2 | -0.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210701 | 3.23 | 3.24 | 3.16 | 3.18 | -1.55% | -0.62% | 0.63% | 114176 | 0.3656 | 85.23 | 3.2 | -0.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210630 | 3.24 | 3.25 | 3.2 | 3.23 | 0.31% | 0.31% | 2.22% | 91101 | 0.2936 | 68.44 | 3.22 | -0.31% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210629 | 3.25 | 3.26 | 3.21 | 3.22 | -1.23% | -0.31% | 1.9% | 91819 | 0.2965 | 69.12 | 3.23 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210628 | 3.31 | 3.32 | 3.25 | 3.26 | -1.51% | -0.31% | 3.16% | 123142 | 0.4021 | 93.74 | 3.27 | 1.24% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210625 | 3.26 | 3.32 | 3.25 | 3.31 | 1.85% | 0.61% | 4.75% | 157771 | 0.5198 | 121.17 | 3.29 | 1.86% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210624 | 3.25 | 3.28 | 3.23 | 3.25 | -0.31% | 0% | 2.85% | 94542 | 0.3077 | 71.73 | 3.25 | 0.62% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210623 | 3.27 | 3.27 | 3.22 | 3.26 | 0.31% | 0.31% | 3.16% | 105655 | 0.343 | 79.96 | 3.25 | 0.62% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210622 | 3.23 | 3.28 | 3.22 | 3.25 | 0.93% | 0% | 2.85% | 113375 | 0.3684 | 85.88 | 3.25 | 0.62% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210621 | 3.2 | 3.24 | 3.19 | 3.22 | -0.31% | 0% | 1.9% | 102152 | 0.3285 | 76.58 | 3.22 | -0.31% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210618 | 3.2 | 3.24 | 3.15 | 3.23 | -0.31% | 1.25% | 2.22% | 143174 | 0.4567 | 106.46 | 3.19 | -1.24% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210617 | 3.25 | 3.28 | 3.23 | 3.24 | -0.61% | -0.61% | 2.53% | 104230 | 0.3393 | 79.1 | 3.26 | 0.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210616 | 3.24 | 3.29 | 3.22 | 3.26 | -0.31% | 0% | 3.16% | 103370 | 0.337 | 78.56 | 3.26 | 0.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210615 | 3.38 | 3.38 | 3.26 | 3.27 | -3.54% | -1.21% | 3.48% | 236414 | 0.7817 | 182.23 | 3.31 | 2.48% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210611 | 3.34 | 3.42 | 3.34 | 3.39 | 1.19% | 0.3% | 7.28% | 208423 | 0.7049 | 164.32 | 3.38 | 4.64% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210610 | 3.35 | 3.44 | 3.34 | 3.35 | -0.3% | -0.89% | 6.01% | 172068 | 0.5821 | 135.7 | 3.38 | 4.64% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210609 | 3.34 | 3.39 | 3.32 | 3.36 | 1.51% | 0% | 6.33% | 153359 | 0.515 | 120.06 | 3.36 | 4.02% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210608 | 3.38 | 3.38 | 3.31 | 3.31 | -1.49% | -0.9% | 4.75% | 181159 | 0.6044 | 140.9 | 3.34 | 3.41% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210607 | 3.36 | 3.39 | 3.35 | 3.36 | 0% | -0.3% | 6.33% | 147488 | 0.4969 | 115.84 | 3.37 | 4.33% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210604 | 3.43 | 3.44 | 3.33 | 3.36 | -3.45% | -0.3% | 6.33% | 315774 | 1.0657 | 248.43 | 3.37 | 4.33% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210603 | 3.48 | 3.54 | 3.45 | 3.48 | -0.29% | -0.57% | 10.13% | 225755 | 0.7912 | 184.44 | 3.5 | 8.36% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210602 | 3.49 | 3.52 | 3.45 | 3.49 | -0.85% | 0% | 10.44% | 200632 | 0.6995 | 163.07 | 3.49 | 8.05% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210601 | 3.49 | 3.53 | 3.42 | 3.52 | 0.28% | 1.44% | 11.39% | 308467 | 1.0694 | 249.29 | 3.47 | 7.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210531 | 3.55 | 3.58 | 3.5 | 3.51 | -1.13% | -0.57% | 11.08% | 259035 | 0.9137 | 213 | 3.53 | 9.29% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210528 | 3.59 | 3.61 | 3.52 | 3.55 | 0.85% | -0.28% | 12.34% | 385490 | 1.3742 | 320.35 | 3.56 | 10.22% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210527 | 3.5 | 3.55 | 3.47 | 3.52 | 0% | 0.28% | 11.39% | 296699 | 1.0403 | 242.51 | 3.51 | 8.67% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210526 | 3.5 | 3.55 | 3.47 | 3.52 | 0.28% | 0.28% | 11.39% | 280888 | 0.9872 | 230.13 | 3.51 | 8.67% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210525 | 3.48 | 3.53 | 3.43 | 3.51 | 0.57% | 0.86% | 11.08% | 297136 | 1.0353 | 241.35 | 3.48 | 7.74% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210524 | 3.51 | 3.55 | 3.45 | 3.49 | -1.97% | 0% | 10.44% | 444417 | 1.5522 | 361.84 | 3.49 | 8.05% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210521 | 3.51 | 3.64 | 3.47 | 3.56 | 0.85% | 0% | 12.66% | 514218 | 1.8308 | 426.79 | 3.56 | 10.22% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210520 | 3.62 | 3.63 | 3.49 | 3.53 | -6.12% | -0.56% | 11.71% | 756803 | 2.6864 | 626.24 | 3.55 | 9.91% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210519 | 3.75 | 3.84 | 3.74 | 3.76 | -2.08% | -0.53% | 18.99% | 798534 | 3.0215 | 704.36 | 3.78 | 17.03% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210518 | 3.68 | 3.95 | 3.64 | 3.84 | 6.96% | 1.32% | 21.52% | 1221239 | 4.623 | 1077.7 | 3.79 | 17.34% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210517 | 3.57 | 3.61 | 3.5 | 3.59 | 0.56% | 0.84% | 13.61% | 363646 | 1.2943 | 301.72 | 3.56 | 10.22% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210514 | 3.62 | 3.64 | 3.54 | 3.57 | -0.83% | 0% | 12.97% | 388082 | 1.3868 | 323.29 | 3.57 | 10.53% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210513 | 3.7 | 3.7 | 3.58 | 3.6 | -4.76% | -0.83% | 13.92% | 604155 | 2.196 | 511.92 | 3.63 | 12.38% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210512 | 3.75 | 3.84 | 3.71 | 3.78 | -0.26% | 0.27% | 19.62% | 592080 | 2.2305 | 519.97 | 3.77 | 16.72% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210511 | 3.83 | 3.87 | 3.66 | 3.79 | -3.81% | 0.8% | 19.94% | 997233 | 3.7467 | 873.42 | 3.76 | 16.41% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210510 | 3.8 | 4.05 | 3.73 | 3.94 | 7.07% | 1.81% | 24.68% | 1507750 | 5.8326 | 1359.68 | 3.87 | 19.81% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210507 | 3.65 | 3.77 | 3.58 | 3.68 | 2.79% | 0% | 16.46% | 1030613 | 3.7919 | 883.95 | 3.68 | 13.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210506 | 3.45 | 3.65 | 3.45 | 3.58 | 4.68% | 0.28% | 13.29% | 783632 | 2.7972 | 652.07 | 3.57 | 10.53% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210430 | 3.48 | 3.5 | 3.4 | 3.42 | -3.93% | -0.58% | 8.23% | 452542 | 1.5546 | 362.4 | 3.44 | 6.5% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210429 | 3.5 | 3.61 | 3.42 | 3.56 | 2.3% | 1.14% | 12.66% | 538304 | 1.8953 | 441.83 | 3.52 | 8.98% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210428 | 3.47 | 3.49 | 3.38 | 3.48 | -0.85% | 1.16% | 10.13% | 268976 | 0.9265 | 215.98 | 3.44 | 6.5% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210427 | 3.51 | 3.54 | 3.42 | 3.51 | 0.86% | 0.57% | 11.08% | 428591 | 1.496 | 348.74 | 3.49 | 8.05% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210426 | 3.36 | 3.61 | 3.35 | 3.48 | 4.19% | -0.29% | 10.13% | 699916 | 2.4414 | 569.13 | 3.49 | 8.05% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210423 | 3.37 | 3.37 | 3.27 | 3.34 | -0.89% | 0.6% | 5.7% | 214442 | 0.7122 | 166.03 | 3.32 | 2.79% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210422 | 3.36 | 3.44 | 3.36 | 3.37 | 0% | -0.88% | 6.65% | 171658 | 0.5836 | 136.05 | 3.4 | 5.26% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210421 | 3.4 | 3.43 | 3.35 | 3.37 | -2.32% | 0% | 6.65% | 263875 | 0.8902 | 207.52 | 3.37 | 4.33% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210416 | 3.52 | 3.53 | 3.46 | 3.48 | -0.57% | -0.29% | 10.13% | 293829 | 1.0266 | 239.32 | 3.49 | 8.05% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210415 | 3.46 | 3.52 | 3.41 | 3.5 | 1.16% | 0.86% | 10.76% | 371058 | 1.2889 | 300.46 | 3.47 | 7.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210414 | 3.38 | 3.47 | 3.34 | 3.46 | 2.37% | 1.47% | 9.49% | 245092 | 0.8353 | 194.72 | 3.41 | 5.57% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210413 | 3.44 | 3.44 | 3.35 | 3.38 | -2.03% | 0% | 6.96% | 216276 | 0.7304 | 170.27 | 3.38 | 4.64% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210412 | 3.47 | 3.48 | 3.4 | 3.45 | -0.86% | 0.29% | 9.18% | 307401 | 1.0575 | 246.52 | 3.44 | 6.5% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210409 | 3.46 | 3.51 | 3.41 | 3.48 | 0.87% | 0.58% | 10.13% | 407740 | 1.4125 | 329.28 | 3.46 | 7.12% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210408 | 3.39 | 3.54 | 3.38 | 3.45 | 1.17% | -0.29% | 9.18% | 569280 | 1.9694 | 459.1 | 3.46 | 7.12% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210407 | 3.33 | 3.41 | 3.27 | 3.41 | 2.4% | 1.79% | 7.91% | 330742 | 1.1071 | 258.08 | 3.35 | 3.72% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210406 | 3.32 | 3.37 | 3.31 | 3.33 | 0.91% | 0% | 5.38% | 197727 | 0.659 | 153.62 | 3.33 | 3.1% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210402 | 3.3 | 3.32 | 3.25 | 3.3 | 0% | 0.3% | 4.43% | 217043 | 0.7137 | 166.38 | 3.29 | 1.86% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210401 | 3.28 | 3.32 | 3.21 | 3.3 | 0.61% | 1.23% | 4.43% | 216337 | 0.7048 | 164.3 | 3.26 | 0.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210330 | 3.29 | 3.34 | 3.22 | 3.29 | -0.3% | 0.3% | 4.11% | 243269 | 0.7984 | 186.12 | 3.28 | 1.55% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210329 | 3.32 | 3.34 | 3.26 | 3.3 | 0% | 0% | 4.43% | 213180 | 0.7028 | 163.83 | 3.3 | 2.17% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20210326 | 3.25 | 3.32 | 3.24 | 3.3 | 1.85% | 0.61% | 4.43% | 223955 | 0.7338 | 171.06 | 3.28 | 1.55% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201215 | 3.35 | 3.38 | 3.29 | 3.34 | -1.76% | 0.3% | 5.7% | 366898 | 1.2221 | 284.89 | 3.33 | 3.1% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201214 | 3.48 | 3.51 | 3.28 | 3.4 | -6.59% | 0.29% | 7.59% | 701580 | 2.3784 | 554.44 | 3.39 | 4.95% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201211 | 3.91 | 4.04 | 3.57 | 3.64 | -2.15% | -3.45% | 15.19% | 913635 | 3.4486 | 803.93 | 3.77 | 16.72% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201210 | 3.69 | 3.74 | 3.56 | 3.72 | -0.53% | 1.92% | 17.72% | 989292 | 3.6076 | 840.99 | 3.65 | 13% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201209 | 3.59 | 3.95 | 3.59 | 3.74 | 4.18% | -2.6% | 18.35% | 1369198 | 5.2581 | 1225.75 | 3.84 | 18.89% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201208 | 3.66 | 3.68 | 3.53 | 3.59 | -0.83% | -0.28% | 13.61% | 428260 | 1.5397 | 358.93 | 3.6 | 11.46% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201207 | 3.65 | 3.67 | 3.56 | 3.62 | -1.9% | 0.56% | 14.56% | 438429 | 1.5804 | 368.42 | 3.6 | 11.46% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201204 | 3.58 | 3.72 | 3.56 | 3.69 | 2.5% | 0.54% | 16.77% | 634983 | 2.329 | 542.93 | 3.67 | 13.62% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201203 | 3.76 | 3.79 | 3.6 | 3.6 | -7.22% | -2.17% | 13.92% | 957266 | 3.521 | 820.8 | 3.68 | 13.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201202 | 3.79 | 4.06 | 3.7 | 3.88 | 1.84% | 0.26% | 22.78% | 1376256 | 5.3214 | 1240.51 | 3.87 | 19.81% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201201 | 3.78 | 3.99 | 3.65 | 3.81 | 0.79% | 0.53% | 20.57% | 1591739 | 6.0262 | 1404.81 | 3.79 | 17.34% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201130 | 3.51 | 3.78 | 3.48 | 3.78 | 9.88% | 2.44% | 19.62% | 695639 | 2.5657 | 598.11 | 3.69 | 14.24% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201127 | 3.51 | 3.54 | 3.36 | 3.44 | -3.1% | 0% | 8.86% | 562124 | 1.9322 | 450.43 | 3.44 | 6.5% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201126 | 3.48 | 3.56 | 3.42 | 3.55 | 1.72% | 1.43% | 12.34% | 679692 | 2.3814 | 555.14 | 3.5 | 8.36% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201125 | 3.7 | 3.75 | 3.48 | 3.49 | -6.18% | -2.79% | 10.44% | 835929 | 3.0041 | 700.31 | 3.59 | 11.15% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201124 | 3.59 | 3.77 | 3.52 | 3.72 | 0.27% | 2.76% | 17.72% | 974777 | 3.5254 | 821.83 | 3.62 | 12.07% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201123 | 3.64 | 3.95 | 3.62 | 3.71 | -1.07% | -2.11% | 17.41% | 1562631 | 5.9174 | 1379.44 | 3.79 | 17.34% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201120 | 3.48 | 3.82 | 3.38 | 3.75 | 5.34% | 5.34% | 18.67% | 1546768 | 5.5085 | 1284.12 | 3.56 | 10.22% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201119 | 3.64 | 3.84 | 3.5 | 3.56 | 2.01% | -1.93% | 12.66% | 1789127 | 6.4954 | 1514.19 | 3.63 | 12.38% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201118 | 3.21 | 3.49 | 3.2 | 3.49 | 10.09% | 2.35% | 10.44% | 576096 | 1.9627 | 457.54 | 3.41 | 5.57% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201117 | 3.19 | 3.23 | 3.12 | 3.17 | -0.94% | -0.31% | 0.32% | 476729 | 1.515 | 353.17 | 3.18 | -1.55% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201116 | 3.06 | 3.3 | 3.01 | 3.2 | 5.26% | 0.31% | 1.27% | 803015 | 2.5603 | 596.85 | 3.19 | -1.24% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201113 | 2.96 | 3.1 | 2.96 | 3.04 | 1.33% | -0.33% | -3.8% | 350608 | 1.0689 | 249.18 | 3.05 | -5.57% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201112 | 2.97 | 3.03 | 2.95 | 3 | 0% | 0.33% | -5.06% | 211680 | 0.6325 | 147.45 | 2.99 | -7.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201111 | 2.99 | 3.06 | 2.95 | 3 | 1.35% | -0.33% | -5.06% | 271377 | 0.8179 | 190.67 | 3.01 | -6.81% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201110 | 2.98 | 3.01 | 2.93 | 2.96 | -0.67% | -0.34% | -6.33% | 170509 | 0.5066 | 118.1 | 2.97 | -8.05% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201109 | 2.9 | 3.05 | 2.9 | 2.98 | 3.47% | 0.68% | -5.7% | 310377 | 0.9196 | 214.37 | 2.96 | -8.36% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201106 | 2.84 | 2.9 | 2.84 | 2.88 | 1.77% | 0.35% | -8.86% | 171494 | 0.4923 | 114.76 | 2.87 | -11.15% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201105 | 2.85 | 2.86 | 2.81 | 2.83 | 0.35% | 0% | -10.44% | 82273 | 0.2325 | 54.2 | 2.83 | -12.38% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201104 | 2.82 | 2.84 | 2.78 | 2.82 | -0.35% | 0.36% | -10.76% | 80971 | 0.2276 | 53.06 | 2.81 | -13% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201103 | 2.74 | 2.86 | 2.74 | 2.83 | 3.66% | 0.35% | -10.44% | 124608 | 0.3509 | 81.8 | 2.82 | -12.69% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201102 | 2.74 | 2.75 | 2.72 | 2.73 | -0.36% | 0% | -13.61% | 44248 | 0.1209 | 28.18 | 2.73 | -15.48% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201030 | 2.8 | 2.82 | 2.73 | 2.74 | -2.14% | -1.08% | -13.29% | 85000 | 0.2355 | 54.9 | 2.77 | -14.24% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201029 | 2.82 | 2.82 | 2.78 | 2.8 | -1.06% | 0% | -11.39% | 49376 | 0.1382 | 32.22 | 2.8 | -13.31% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201028 | 2.8 | 2.85 | 2.76 | 2.83 | 0.35% | 0.71% | -10.44% | 66162 | 0.1856 | 43.27 | 2.81 | -13% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201027 | 2.85 | 2.85 | 2.8 | 2.82 | -1.05% | 0% | -10.76% | 47306 | 0.1335 | 31.12 | 2.82 | -12.69% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201026 | 2.82 | 2.86 | 2.81 | 2.85 | 0.71% | 0.35% | -9.81% | 62748 | 0.1781 | 41.52 | 2.84 | -12.07% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201023 | 2.81 | 2.85 | 2.8 | 2.83 | 1.43% | 0% | -10.44% | 109257 | 0.3091 | 72.06 | 2.83 | -12.38% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20201022 | 2.81 | 2.81 | 2.78 | 2.79 | -0.71% | 0% | -11.71% | 36688 | 0.1025 | 23.89 | 2.79 | -13.62% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200909 | 2.95 | 3.05 | 2.93 | 3.02 | 1% | 0% | -4.43% | 260463 | 0.7863 | 183.3 | 3.02 | -6.5% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200908 | 2.93 | 3 | 2.9 | 2.99 | 2.05% | 1.01% | -5.38% | 150752 | 0.4458 | 103.92 | 2.96 | -8.36% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200907 | 2.93 | 2.98 | 2.92 | 2.93 | 0% | -0.68% | -7.28% | 97526 | 0.2876 | 67.04 | 2.95 | -8.67% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200904 | 2.93 | 2.94 | 2.91 | 2.93 | -1.35% | 0.34% | -7.28% | 103071 | 0.3014 | 70.26 | 2.92 | -9.6% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200903 | 2.96 | 3 | 2.95 | 2.97 | -0.67% | 0% | -6.01% | 90699 | 0.2694 | 62.8 | 2.97 | -8.05% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200902 | 3.03 | 3.06 | 2.97 | 2.99 | -0.99% | -0.66% | -5.38% | 136420 | 0.4105 | 95.69 | 3.01 | -6.81% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200901 | 2.98 | 3.03 | 2.97 | 3.02 | 0.67% | 0.67% | -4.43% | 111325 | 0.3336 | 77.77 | 3 | -7.12% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200831 | 3 | 3.03 | 2.97 | 3 | 0% | 0% | -5.06% | 103708 | 0.3116 | 72.64 | 3 | -7.12% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200828 | 2.96 | 3 | 2.94 | 3 | 1.01% | 0.67% | -5.06% | 83686 | 0.2491 | 58.07 | 2.98 | -7.74% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200827 | 2.94 | 2.99 | 2.92 | 2.97 | 1.02% | 0.34% | -6.01% | 86892 | 0.2572 | 59.96 | 2.96 | -8.36% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200826 | 3.03 | 3.05 | 2.91 | 2.94 | -3.29% | -1.01% | -6.96% | 227209 | 0.6749 | 157.33 | 2.97 | -8.05% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200825 | 3.08 | 3.08 | 3.02 | 3.04 | -0.98% | -0.33% | -3.8% | 88174 | 0.2686 | 62.62 | 3.05 | -5.57% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200824 | 3.05 | 3.09 | 3.03 | 3.07 | 0.66% | 0.33% | -2.85% | 99479 | 0.3045 | 70.98 | 3.06 | -5.26% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200821 | 3.05 | 3.08 | 3.03 | 3.05 | 0% | 0% | -3.48% | 85862 | 0.2623 | 61.15 | 3.05 | -5.57% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200820 | 3.08 | 3.09 | 3.03 | 3.05 | -1.29% | 0% | -3.48% | 126068 | 0.3851 | 89.77 | 3.05 | -5.57% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200819 | 3.11 | 3.13 | 3.07 | 3.09 | -0.32% | -0.32% | -2.22% | 153738 | 0.4767 | 111.13 | 3.1 | -4.02% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200818 | 3.11 | 3.14 | 3.09 | 3.1 | 0% | -0.32% | -1.9% | 153668 | 0.4784 | 111.52 | 3.11 | -3.72% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200817 | 3.03 | 3.11 | 3.01 | 3.1 | 2.31% | 0.98% | -1.9% | 190535 | 0.5849 | 136.35 | 3.07 | -4.95% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200814 | 3.02 | 3.04 | 2.97 | 3.03 | 0.33% | 0.66% | -4.11% | 111257 | 0.3345 | 77.98 | 3.01 | -6.81% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200813 | 3 | 3.04 | 2.99 | 3.02 | 0.67% | 0% | -4.43% | 107816 | 0.3251 | 75.79 | 3.02 | -6.5% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200812 | 3.01 | 3.02 | 2.94 | 3 | -0.99% | 0.67% | -5.06% | 188268 | 0.5619 | 130.99 | 2.98 | -7.74% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200811 | 3.13 | 3.14 | 3.02 | 3.03 | -2.88% | -1.94% | -4.11% | 246295 | 0.7607 | 177.33 | 3.09 | -4.33% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200810 | 3.14 | 3.16 | 3.11 | 3.12 | -1.89% | -0.32% | -1.27% | 247945 | 0.7753 | 180.74 | 3.13 | -3.1% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200807 | 3.24 | 3.26 | 3.13 | 3.18 | -2.45% | -0.62% | 0.63% | 372003 | 1.1914 | 277.74 | 3.2 | -0.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200806 | 3.16 | 3.29 | 3.14 | 3.26 | 3.16% | 1.24% | 3.16% | 631350 | 2.0307 | 473.39 | 3.22 | -0.31% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200805 | 3.16 | 3.19 | 3.09 | 3.16 | 0% | 0.64% | 0% | 249531 | 0.783 | 182.53 | 3.14 | -2.79% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200804 | 3.2 | 3.2 | 3.12 | 3.16 | -1.56% | 0% | 0% | 316832 | 1.0006 | 233.26 | 3.16 | -2.17% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200803 | 3.14 | 3.23 | 3.13 | 3.21 | 1.58% | 0.94% | 1.58% | 397137 | 1.263 | 294.43 | 3.18 | -1.55% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200731 | 3.09 | 3.17 | 3.07 | 3.16 | 1.28% | 0.96% | 0% | 330396 | 1.0348 | 241.23 | 3.13 | -3.1% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200730 | 3.14 | 3.18 | 3.07 | 3.12 | 0.32% | 0% | -1.27% | 336348 | 1.0501 | 244.8 | 3.12 | -3.41% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200729 | 3.05 | 3.14 | 3 | 3.11 | 0.65% | 1.63% | -1.58% | 349537 | 1.0702 | 249.48 | 3.06 | -5.26% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200728 | 3.14 | 3.26 | 3.06 | 3.09 | 0.98% | -2.22% | -2.22% | 572227 | 1.8087 | 421.64 | 3.16 | -2.17% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200727 | 3 | 3.09 | 2.97 | 3.06 | 2.34% | 0.33% | -3.16% | 248290 | 0.7573 | 176.54 | 3.05 | -5.57% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200724 | 3.03 | 3.12 | 2.99 | 2.99 | -1.97% | -1.97% | -5.38% | 325404 | 0.9917 | 231.18 | 3.05 | -5.57% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200723 | 3.03 | 3.08 | 2.99 | 3.05 | 0.33% | 0.66% | -3.48% | 215229 | 0.6522 | 152.04 | 3.03 | -6.19% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200722 | 3.13 | 3.16 | 3.03 | 3.04 | 0.33% | -1.3% | -3.8% | 245640 | 0.7577 | 176.63 | 3.08 | -4.64% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200721 | 3.08 | 3.1 | 3.01 | 3.03 | -1.94% | -0.33% | -4.11% | 180283 | 0.5478 | 127.7 | 3.04 | -5.88% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200720 | 2.96 | 3.1 | 2.95 | 3.09 | 5.1% | 1.98% | -2.22% | 223126 | 0.6766 | 157.73 | 3.03 | -6.19% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200717 | 2.95 | 2.96 | 2.88 | 2.94 | 1.03% | 0.34% | -6.96% | 144356 | 0.4226 | 98.52 | 2.93 | -9.29% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200716 | 3.01 | 3.08 | 2.89 | 2.91 | -3.32% | -2.68% | -7.91% | 260224 | 0.7775 | 181.25 | 2.99 | -7.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200715 | 3.14 | 3.17 | 2.98 | 3.01 | -3.83% | -1.31% | -4.75% | 320366 | 0.9766 | 227.66 | 3.05 | -5.57% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200714 | 3.18 | 3.24 | 3.07 | 3.13 | -2.8% | -0.63% | -0.95% | 422347 | 1.3295 | 309.93 | 3.15 | -2.48% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200713 | 3.18 | 3.28 | 3.11 | 3.22 | 3.54% | 0.63% | 1.9% | 425719 | 1.3615 | 317.39 | 3.2 | -0.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200710 | 3.2 | 3.23 | 3.1 | 3.11 | -5.18% | -1.27% | -1.58% | 577379 | 1.8185 | 423.92 | 3.15 | -2.48% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200709 | 3.05 | 3.32 | 3.01 | 3.28 | 8.61% | 4.13% | 3.8% | 895620 | 2.8214 | 657.71 | 3.15 | -2.48% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200708 | 2.86 | 3.04 | 2.85 | 3.02 | 4.5% | 1.34% | -4.43% | 554060 | 1.6515 | 384.99 | 2.98 | -7.74% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200707 | 2.97 | 3.02 | 2.89 | 2.89 | -2.36% | -1.7% | -8.54% | 387524 | 1.1409 | 265.96 | 2.94 | -8.98% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200706 | 2.79 | 2.98 | 2.79 | 2.96 | 7.64% | 2.42% | -6.33% | 535475 | 1.5459 | 360.37 | 2.89 | -10.53% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200703 | 2.7 | 2.78 | 2.69 | 2.75 | 2.61% | 0.36% | -12.97% | 322426 | 0.8841 | 206.1 | 2.74 | -15.17% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200702 | 2.62 | 2.69 | 2.6 | 2.68 | 2.29% | 0.75% | -15.19% | 184329 | 0.4894 | 114.09 | 2.66 | -17.65% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200701 | 2.59 | 2.63 | 2.58 | 2.62 | 1.55% | 0.38% | -17.09% | 94032 | 0.2452 | 57.16 | 2.61 | -19.2% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200630 | 2.57 | 2.6 | 2.57 | 2.58 | 0.39% | 0% | -18.35% | 57424 | 0.1483 | 34.57 | 2.58 | -20.12% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200629 | 2.6 | 2.6 | 2.56 | 2.57 | -1.53% | -0.39% | -18.67% | 55824 | 0.144 | 33.57 | 2.58 | -20.12% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200624 | 2.62 | 2.63 | 2.59 | 2.61 | -0.38% | 0% | -17.41% | 58531 | 0.1527 | 35.6 | 2.61 | -19.2% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200623 | 2.65 | 2.66 | 2.61 | 2.62 | -1.13% | -0.38% | -17.09% | 70074 | 0.1844 | 42.99 | 2.63 | -18.58% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200622 | 2.65 | 2.67 | 2.64 | 2.65 | -0.38% | 0% | -16.14% | 77942 | 0.2067 | 48.19 | 2.65 | -17.96% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200619 | 2.67 | 2.68 | 2.63 | 2.66 | -0.37% | 0.38% | -15.82% | 99594 | 0.2638 | 61.5 | 2.65 | -17.96% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200618 | 2.62 | 2.7 | 2.6 | 2.67 | 1.91% | 0.38% | -15.51% | 161354 | 0.4296 | 100.15 | 2.66 | -17.65% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200617 | 2.63 | 2.64 | 2.61 | 2.62 | -0.76% | 0% | -17.09% | 68357 | 0.1791 | 41.75 | 2.62 | -18.89% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200616 | 2.59 | 2.64 | 2.58 | 2.64 | 2.33% | 1.15% | -16.46% | 83786 | 0.219 | 51.05 | 2.61 | -19.2% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200615 | 2.6 | 2.61 | 2.57 | 2.58 | -1.15% | -0.39% | -18.35% | 55355 | 0.1434 | 33.43 | 2.59 | -19.81% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200612 | 2.58 | 2.64 | 2.57 | 2.61 | -0.38% | 0.38% | -17.41% | 85040 | 0.2208 | 51.47 | 2.6 | -19.5% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200611 | 2.63 | 2.65 | 2.61 | 2.62 | -0.38% | -0.38% | -17.09% | 58527 | 0.1539 | 35.88 | 2.63 | -18.58% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200610 | 2.65 | 2.66 | 2.62 | 2.63 | -1.13% | 0% | -16.77% | 50031 | 0.1315 | 30.65 | 2.63 | -18.58% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200609 | 2.65 | 2.67 | 2.63 | 2.66 | 0% | 0.76% | -15.82% | 75858 | 0.2006 | 46.76 | 2.64 | -18.27% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200608 | 2.64 | 2.67 | 2.63 | 2.66 | 1.14% | 0% | -15.82% | 100852 | 0.268 | 62.48 | 2.66 | -17.65% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200605 | 2.63 | 2.64 | 2.6 | 2.63 | -0.38% | 0.38% | -16.77% | 64807 | 0.1697 | 39.56 | 2.62 | -18.89% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200604 | 2.64 | 2.66 | 2.62 | 2.64 | 0% | 0% | -16.46% | 78913 | 0.2082 | 48.53 | 2.64 | -18.27% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200603 | 2.66 | 2.67 | 2.64 | 2.64 | -0.75% | -0.38% | -16.46% | 82625 | 0.219 | 51.05 | 2.65 | -17.96% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200602 | 2.67 | 2.68 | 2.65 | 2.66 | -1.12% | 0% | -15.82% | 98556 | 0.262 | 61.08 | 2.66 | -17.65% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200601 | 2.68 | 2.69 | 2.63 | 2.69 | 0.37% | 1.13% | -14.87% | 179497 | 0.4774 | 111.29 | 2.66 | -17.65% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200529 | 2.62 | 2.72 | 2.61 | 2.68 | 1.52% | 0.37% | -15.19% | 218671 | 0.5831 | 135.93 | 2.67 | -17.34% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200528 | 2.55 | 2.72 | 2.54 | 2.64 | 3.53% | 0.38% | -16.46% | 260827 | 0.6847 | 159.61 | 2.63 | -18.58% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200527 | 2.56 | 2.57 | 2.52 | 2.55 | -0.39% | 0% | -19.3% | 53026 | 0.135 | 31.47 | 2.55 | -21.05% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200526 | 2.53 | 2.56 | 2.51 | 2.56 | 1.59% | 0.79% | -18.99% | 48156 | 0.1223 | 28.51 | 2.54 | -21.36% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200525 | 2.51 | 2.53 | 2.51 | 2.52 | 0% | 0% | -20.25% | 42613 | 0.1074 | 25.04 | 2.52 | -21.98% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200522 | 2.56 | 2.56 | 2.5 | 2.52 | -1.56% | 0% | -20.25% | 80863 | 0.204 | 47.56 | 2.52 | -21.98% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200521 | 2.56 | 2.58 | 2.55 | 2.56 | 0% | -0.39% | -18.99% | 44866 | 0.1152 | 26.86 | 2.57 | -20.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200520 | 2.58 | 2.59 | 2.55 | 2.56 | -1.54% | 0% | -18.99% | 81142 | 0.2081 | 48.51 | 2.56 | -20.74% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200519 | 2.62 | 2.63 | 2.58 | 2.6 | -0.38% | 0% | -17.72% | 84391 | 0.2196 | 51.19 | 2.6 | -19.5% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200518 | 2.56 | 2.63 | 2.56 | 2.61 | 1.56% | 0% | -17.41% | 112815 | 0.2943 | 68.61 | 2.61 | -19.2% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200515 | 2.57 | 2.58 | 2.56 | 2.57 | 0.39% | 0% | -18.67% | 49197 | 0.1263 | 29.44 | 2.57 | -20.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200514 | 2.56 | 2.59 | 2.55 | 2.56 | -0.78% | -0.39% | -18.99% | 55026 | 0.1412 | 32.92 | 2.57 | -20.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200513 | 2.58 | 2.58 | 2.55 | 2.58 | 0% | 0.39% | -18.35% | 35686 | 0.0917 | 21.38 | 2.57 | -20.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200512 | 2.6 | 2.61 | 2.56 | 2.58 | -1.15% | 0% | -18.35% | 53715 | 0.1385 | 32.29 | 2.58 | -20.12% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200511 | 2.63 | 2.64 | 2.59 | 2.61 | -0.76% | -0.38% | -17.41% | 78514 | 0.2054 | 47.88 | 2.62 | -18.89% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200508 | 2.62 | 2.64 | 2.61 | 2.63 | 1.15% | 0.38% | -16.77% | 72589 | 0.1904 | 44.39 | 2.62 | -18.89% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200507 | 2.62 | 2.63 | 2.6 | 2.6 | -1.14% | -0.38% | -17.72% | 55954 | 0.1463 | 34.1 | 2.61 | -19.2% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200506 | 2.59 | 2.65 | 2.56 | 2.63 | 0.77% | 0.38% | -16.77% | 84333 | 0.221 | 51.52 | 2.62 | -18.89% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200430 | 2.57 | 2.62 | 2.57 | 2.61 | 1.95% | 0.38% | -17.41% | 67856 | 0.1764 | 41.12 | 2.6 | -19.5% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200429 | 2.55 | 2.59 | 2.54 | 2.56 | 0% | -0.39% | -18.99% | 52729 | 0.1353 | 31.54 | 2.57 | -20.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200428 | 2.64 | 2.64 | 2.52 | 2.56 | -3.4% | -0.39% | -18.99% | 101659 | 0.2616 | 60.98 | 2.57 | -20.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200427 | 2.68 | 2.69 | 2.63 | 2.65 | -1.85% | 0% | -16.14% | 88257 | 0.2339 | 54.53 | 2.65 | -17.96% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200424 | 2.73 | 2.73 | 2.68 | 2.7 | -1.1% | 0% | -14.56% | 68076 | 0.1838 | 42.85 | 2.7 | -16.41% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200423 | 2.75 | 2.76 | 2.71 | 2.73 | -0.73% | 0% | -13.61% | 82792 | 0.226 | 52.68 | 2.73 | -15.48% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200422 | 2.72 | 2.76 | 2.71 | 2.75 | 0% | 0.73% | -12.97% | 86640 | 0.2363 | 55.09 | 2.73 | -15.48% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200421 | 2.79 | 2.8 | 2.72 | 2.75 | -2.14% | 0% | -12.97% | 115888 | 0.3183 | 74.2 | 2.75 | -14.86% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200420 | 2.79 | 2.82 | 2.79 | 2.81 | 0.36% | 0% | -11.08% | 55448 | 0.1558 | 36.32 | 2.81 | -13% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200417 | 2.81 | 2.82 | 2.79 | 2.8 | 0% | -0.36% | -11.39% | 74579 | 0.2093 | 48.79 | 2.81 | -13% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200416 | 2.8 | 2.81 | 2.77 | 2.8 | 0% | 0.36% | -11.39% | 67956 | 0.1896 | 44.2 | 2.79 | -13.62% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200415 | 2.85 | 2.85 | 2.8 | 2.8 | -1.41% | -0.36% | -11.39% | 92584 | 0.2606 | 60.75 | 2.81 | -13% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200414 | 2.8 | 2.85 | 2.79 | 2.84 | 1.79% | 0.35% | -10.13% | 82729 | 0.2341 | 54.57 | 2.83 | -12.38% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200413 | 2.79 | 2.81 | 2.77 | 2.79 | -0.71% | 0% | -11.71% | 63392 | 0.1769 | 41.24 | 2.79 | -13.62% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200410 | 2.87 | 2.88 | 2.79 | 2.81 | -1.75% | -0.35% | -11.08% | 102586 | 0.2898 | 67.56 | 2.82 | -12.69% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200409 | 2.9 | 2.92 | 2.83 | 2.86 | -1.72% | -0.35% | -9.49% | 176943 | 0.507 | 118.19 | 2.87 | -11.15% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200408 | 2.81 | 2.97 | 2.78 | 2.91 | 3.56% | 0.34% | -7.91% | 267914 | 0.776 | 180.9 | 2.9 | -10.22% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200407 | 2.78 | 2.81 | 2.76 | 2.81 | 2.55% | 0.72% | -11.08% | 96832 | 0.27 | 62.94 | 2.79 | -13.62% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200403 | 2.77 | 2.77 | 2.73 | 2.74 | -1.08% | -0.36% | -13.29% | 64712 | 0.1777 | 41.42 | 2.75 | -14.86% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200402 | 2.72 | 2.77 | 2.71 | 2.77 | 1.09% | 1.09% | -12.34% | 53748 | 0.1474 | 34.36 | 2.74 | -15.17% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200401 | 2.76 | 2.8 | 2.74 | 2.74 | -1.08% | -0.72% | -13.29% | 77729 | 0.2146 | 50.03 | 2.76 | -14.55% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200331 | 2.76 | 2.8 | 2.73 | 2.77 | 1.09% | 0.36% | -12.34% | 101164 | 0.279 | 65.04 | 2.76 | -14.55% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200324 | 2.76 | 2.77 | 2.71 | 2.76 | 1.85% | 0.36% | -12.66% | 84583 | 0.2324 | 54.18 | 2.75 | -14.86% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200323 | 2.79 | 2.79 | 2.71 | 2.71 | -3.21% | -1.09% | -14.24% | 84565 | 0.2315 | 53.97 | 2.74 | -15.17% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200320 | 2.77 | 2.8 | 2.75 | 2.8 | 1.45% | 0.72% | -11.39% | 92494 | 0.2569 | 59.89 | 2.78 | -13.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200319 | 2.76 | 2.78 | 2.71 | 2.76 | -1.08% | 0.36% | -12.66% | 115030 | 0.3159 | 73.64 | 2.75 | -14.86% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200318 | 2.86 | 2.87 | 2.77 | 2.79 | -1.41% | -1.41% | -11.71% | 91585 | 0.259 | 60.38 | 2.83 | -12.38% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200317 | 2.85 | 2.9 | 2.77 | 2.83 | -0.7% | 0.35% | -10.44% | 114222 | 0.3217 | 74.99 | 2.82 | -12.69% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200316 | 2.95 | 2.97 | 2.85 | 2.85 | -1.72% | -2.06% | -9.81% | 119366 | 0.3473 | 80.96 | 2.91 | -9.91% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200313 | 2.84 | 2.93 | 2.81 | 2.9 | -1.36% | 1.05% | -8.23% | 142038 | 0.4073 | 94.95 | 2.87 | -11.15% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200312 | 2.97 | 2.98 | 2.92 | 2.94 | -2% | -0.34% | -6.96% | 138228 | 0.4072 | 94.93 | 2.95 | -8.67% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200311 | 3.04 | 3.06 | 2.99 | 3 | -1.32% | -0.99% | -5.06% | 134071 | 0.4064 | 94.74 | 3.03 | -6.19% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200310 | 2.93 | 3.04 | 2.93 | 3.04 | 1% | 1.67% | -3.8% | 180851 | 0.5399 | 125.86 | 2.99 | -7.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200309 | 3.09 | 3.1 | 2.97 | 3.01 | -3.83% | -0.66% | -4.75% | 242223 | 0.7346 | 171.25 | 3.03 | -6.19% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200306 | 3.09 | 3.16 | 3.08 | 3.13 | -0.32% | 0.32% | -0.95% | 231021 | 0.7214 | 168.17 | 3.12 | -3.41% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200305 | 3.03 | 3.15 | 3.01 | 3.14 | 3.97% | 1.62% | -0.63% | 362577 | 1.1186 | 260.76 | 3.09 | -4.33% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200304 | 2.96 | 3.02 | 2.94 | 3.02 | 1.68% | 1% | -4.43% | 187956 | 0.5619 | 130.99 | 2.99 | -7.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200303 | 2.99 | 3.02 | 2.94 | 2.97 | 0.68% | -0.67% | -6.01% | 176715 | 0.5276 | 122.99 | 2.99 | -7.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200302 | 2.85 | 2.96 | 2.85 | 2.95 | 2.79% | 0.68% | -6.65% | 152888 | 0.4478 | 104.39 | 2.93 | -9.29% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200228 | 2.93 | 2.94 | 2.84 | 2.87 | -3.37% | -0.69% | -9.18% | 191284 | 0.5519 | 128.66 | 2.89 | -10.53% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200227 | 2.98 | 3.02 | 2.96 | 2.97 | -0.67% | -0.34% | -6.01% | 127036 | 0.379 | 88.35 | 2.98 | -7.74% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200226 | 2.93 | 3.03 | 2.9 | 2.99 | 1.36% | 0% | -5.38% | 206996 | 0.6185 | 144.18 | 2.99 | -7.43% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200225 | 2.98 | 2.98 | 2.87 | 2.95 | -2.32% | 0.34% | -6.65% | 214236 | 0.6298 | 146.82 | 2.94 | -8.98% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200224 | 3.05 | 3.06 | 2.99 | 3.02 | -0.98% | 0% | -4.43% | 178418 | 0.538 | 125.42 | 3.02 | -6.5% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200221 | 3.04 | 3.08 | 3.04 | 3.05 | 0% | -0.33% | -3.48% | 154975 | 0.4741 | 110.52 | 3.06 | -5.26% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200220 | 3.02 | 3.05 | 3.01 | 3.05 | 1.33% | 0.66% | -3.48% | 139038 | 0.4217 | 98.31 | 3.03 | -6.19% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200219 | 3.02 | 3.06 | 3 | 3.01 | -0.33% | -0.66% | -4.75% | 136039 | 0.4117 | 95.97 | 3.03 | -6.19% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200218 | 3.02 | 3.04 | 3 | 3.02 | 0% | 0% | -4.43% | 152900 | 0.4616 | 107.61 | 3.02 | -6.5% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200217 | 2.98 | 3.03 | 2.96 | 3.02 | 1% | 0.67% | -4.43% | 200790 | 0.6033 | 140.64 | 3 | -7.12% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200214 | 2.92 | 3.08 | 2.91 | 2.99 | 2.4% | -0.33% | -5.38% | 280992 | 0.8431 | 196.54 | 3 | -7.12% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200213 | 2.95 | 2.96 | 2.91 | 2.92 | -0.68% | -0.34% | -7.59% | 149705 | 0.439 | 102.34 | 2.93 | -9.29% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200212 | 2.88 | 2.96 | 2.86 | 2.94 | 2.08% | 0.68% | -6.96% | 155617 | 0.455 | 106.07 | 2.92 | -9.6% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200211 | 2.88 | 2.93 | 2.86 | 2.88 | -0.35% | -0.35% | -8.86% | 165624 | 0.4792 | 111.71 | 2.89 | -10.53% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200210 | 2.81 | 2.9 | 2.79 | 2.89 | 2.12% | 1.4% | -8.54% | 170781 | 0.4872 | 113.57 | 2.85 | -11.76% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200207 | 2.81 | 2.83 | 2.79 | 2.83 | 0.35% | 1.07% | -10.44% | 114043 | 0.3197 | 74.53 | 2.8 | -13.31% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200206 | 2.8 | 2.85 | 2.77 | 2.82 | 0.71% | 0.36% | -10.76% | 151907 | 0.4261 | 99.33 | 2.81 | -13% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200205 | 2.77 | 2.85 | 2.71 | 2.8 | 1.82% | 0% | -11.39% | 134453 | 0.3761 | 87.68 | 2.8 | -13.31% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200204 | 2.56 | 2.79 | 2.56 | 2.75 | -2.48% | 0.73% | -12.97% | 190199 | 0.5183 | 120.82 | 2.73 | -15.48% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200203 | 2.82 | 2.82 | 2.82 | 2.82 | -9.9% | 0% | -10.76% | 41966 | 0.1183 | 27.58 | 2.82 | -12.69% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200123 | 3.2 | 3.23 | 3.08 | 3.13 | -2.49% | -0.63% | -0.95% | 120309 | 0.3787 | 88.28 | 3.15 | -2.48% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200122 | 3.21 | 3.24 | 3.14 | 3.21 | 0% | 0.63% | 1.58% | 86995 | 0.2776 | 64.71 | 3.19 | -1.24% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200121 | 3.28 | 3.28 | 3.21 | 3.21 | -2.43% | -0.62% | 1.58% | 107578 | 0.3479 | 81.1 | 3.23 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200120 | 3.28 | 3.29 | 3.23 | 3.29 | -0.3% | 0.92% | 4.11% | 134558 | 0.4389 | 102.31 | 3.26 | 0.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200117 | 3.36 | 3.38 | 3.29 | 3.3 | 0.3% | -0.9% | 4.43% | 260014 | 0.8662 | 201.93 | 3.33 | 3.1% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200116 | 3.26 | 3.3 | 3.21 | 3.29 | 0.92% | 0.61% | 4.11% | 141002 | 0.4609 | 107.44 | 3.27 | 1.24% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200115 | 3.28 | 3.34 | 3.23 | 3.26 | -0.31% | -0.31% | 3.16% | 147612 | 0.4826 | 112.5 | 3.27 | 1.24% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200114 | 3.23 | 3.32 | 3.22 | 3.27 | 1.24% | -0.3% | 3.48% | 237014 | 0.7767 | 181.06 | 3.28 | 1.55% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200113 | 3.2 | 3.23 | 3.17 | 3.23 | 1.25% | 0.94% | 2.22% | 125332 | 0.4007 | 93.41 | 3.2 | -0.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200110 | 3.24 | 3.24 | 3.17 | 3.19 | -1.24% | -0.31% | 0.95% | 115756 | 0.3702 | 86.3 | 3.2 | -0.93% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200109 | 3.22 | 3.25 | 3.21 | 3.23 | 1.25% | 0% | 2.22% | 108002 | 0.3487 | 81.29 | 3.23 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200108 | 3.28 | 3.28 | 3.18 | 3.19 | -2.74% | -1.24% | 0.95% | 174692 | 0.5644 | 131.57 | 3.23 | 0% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200107 | 3.27 | 3.3 | 3.24 | 3.28 | 0% | 0.31% | 3.8% | 142185 | 0.4647 | 108.33 | 3.27 | 1.24% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200106 | 3.23 | 3.3 | 3.22 | 3.28 | 0.92% | 0.31% | 3.8% | 190459 | 0.6228 | 145.18 | 3.27 | 1.24% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200103 | 3.26 | 3.28 | 3.23 | 3.25 | 0% | 0% | 2.85% | 130845 | 0.4254 | 99.17 | 3.25 | 0.62% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |
| 20200102 | 3.26 | 3.28 | 3.23 | 3.25 | 0.62% | 0% | 2.85% | 216413 | 0.7042 | 164.16 | 3.25 | 0.62% | 3.21 | 0% | 3.19 | 0% | 3.16 | 0% | 0.29% |