辽宁板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600125	5.02	4.91	5	1.63%	0.64%	-13.33%	131194	0.6517	37.41%	4.97	-17.78%	5.66	-1.14%	5.78	-0.42%	5.77	-0.26%	0.23%
sh600167	8.5	8.2	8.44	2.8%	0.7%	-28.52%	90526	0.7586	57.35%	8.38	-36.56%	10.17	-6.42%	10.87	-3.92%	11.81	-1.45%	0.22%
sh600190	2.76	2.72	2.75	-0.72%	0.44%	-7.87%	52070	0.1425	59.23%	2.74	-10%	2.89	-3.8%	2.93	-2.64%	2.99	-1.35%	0.04%
sh600231	2.7	2.63	2.67	1.14%	-0.22%	-1.29%	174241	0.4662	243%	2.68	-2.52%	2.71	-0.7%	2.7	-0.44%	2.71	-0.48%	-0.18%
sh600233	16.84	16.1	16.29	-1.93%	-0.57%	22.68%	123266	2.0194	237.4%	16.38	30.32%	14.73	10.29%	13.95	6.06%	13.28	2.73%	0.61%
sh600241	11.3	10.89	11.29	-0.27%	1.84%	100.64%	38411	0.4258	84.41%	11.09	116.61%	6.18	10.28%	5.77	5.07%	5.63	3.9%	1.27%
sh600297	2.56	2.54	2.56	0%	0.31%	-20.89%	255420	0.6518	129.14%	2.55	-21.72%	3.03	-4.54%	3.11	-2.62%	3.24	-1.74%	-0.56%
sh600303	4.16	4.06	4.15	0.73%	1.12%	14.55%	63563	0.2608	60.98%	4.1	17.08%	3.68	0.62%	3.65	1.23%	3.62	0.11%	-0.08%
sh600306	19.68	19	19.65	4.08%	0.73%	212.65%	6254	0.1219	94.71%	19.51	243.75%	8.31	23.08%	7.35	13.4%	6.29	4.54%	0.91%
sh600317	0	0	2.6	0%	0%	2.44%	0	0	467.44%	0	1.85%	2.53	1.74%	2.52	1.87%	2.54	0.83%	0.08%
sh600346	21.84	21.2	21.67	2.17%	0.5%	32.54%	304426	6.564	160.32%	21.56	35.41%	18.01	8.5%	17.18	5.73%	16.35	3.88%	0.87%
sh600396	2.48	2.43	2.45	0.82%	-0.29%	23.55%	90475	0.2222	178.97%	2.46	31.39%	2.14	10.21%	2.07	6.92%	1.98	3.18%	0.77%
sh600399	24.6	23.97	24.36	-0.57%	0.23%	356.86%	88308	2.1463	618.97%	24.31	642.1%	11.1	121.04%	8.45	74.88%	5.33	27.45%	12.07%
sh600593	12.9	12.62	12.79	-0.16%	0.14%	-68.28%	5471	0.0698	31.01%	12.77	-70.69%	34.45	-8.18%	38.44	-3.89%	40.32	-1.38%	-0.41%
sh600609	6.15	5.94	6.04	0.67%	0.22%	37.09%	150528	0.9072	309.86%	6.03	52.02%	5.05	18.9%	4.7	12.93%	4.41	8.27%	1.85%
sh600694	19.15	18.9	19.06	0.42%	-0.01%	-27.77%	11971	0.2281	33.99%	19.06	-30.55%	25.65	-2.61%	26.07	-1.58%	26.39	-0.89%	0.02%
sh600715	2.71	2.62	2.7	1.5%	1.54%	-23.71%	101283	0.2692	56.64%	2.66	-24.37%	3.2	-4.1%	3.34	-2.33%	3.54	-0.99%	-0.02%
sh600718	11.05	10.69	10.81	-0.92%	-0.27%	-4.07%	152598	1.6539	113.3%	10.84	-3.39%	11.03	-1.07%	11.1	-0.75%	11.27	-0.87%	-0.12%
sh600719	3.84	3.76	3.8	-0.52%	0.16%	-20.47%	17383	0.0659	55.07%	3.79	-18.84%	4.61	-2.85%	4.75	-1.34%	4.78	-0.74%	0.31%
sh600739	19.55	19.14	19.34	1.31%	-0.16%	25.88%	99643	1.9301	74.56%	19.37	27.53%	15.99	4.01%	15.66	2.45%	15.36	1.43%	0.46%
sh600747	0	0	0.26	0%	0%	0%	0	0	152.78%	0	-1.54%	0	-0.39%	0	-2.96%	0	-3.21%	0.16%
sh600758	3.8	3.71	3.76	0.8%	0.05%	-12.33%	122270	0.4595	45.28%	3.76	-13.27%	4.1	-2.88%	4.21	-0.89%	4.29	-0.44%	0.15%
sh600795	2.78	2.68	2.73	1.87%	-0.26%	12.12%	1368984	3.7472	137.29%	2.74	17.21%	2.57	8.36%	2.51	5.91%	2.44	3.28%	0.26%
sh601880	1.74	1.7	1.73	-0.58%	0.7%	-9.42%	943087	1.6206	154.55%	1.72	-15.42%	1.8	-9.7%	1.84	-6.97%	1.91	-3.91%	-0.25%
sh601999	5.93	5.83	5.86	-1.18%	-0.1%	-3.06%	16659	0.0977	45.8%	5.87	-1.76%	5.96	-0.8%	5.99	0%	6.05	-0.4%	0.13%
sh603315	28.2	27.7	27.81	-0.68%	-0.31%	123.07%	6144	0.1713	91.75%	27.9	132.06%	14.11	9.43%	13.19	5.38%	12.47	2.4%	1.06%
sh603318	9.82	9.82	9.82	9.97%	0%	-19.06%	67408	0.6619	49.93%	9.82	-15.05%	11.12	-3.95%	11.47	-2.17%	12.13	-1.08%	-0.02%
sh603360	14.73	14	14.41	-1.23%	0.2%	-56.48%	10544	0.1516	43.82%	14.38	-59.22%	32.27	-4.32%	32.87	-2.78%	33.11	-1.2%	0.41%
sh603399	7.91	7.4	7.9	2.33%	3.36%	-31.66%	102926	0.7866	79.85%	7.64	-41.91%	12.3	0.79%	11.91	-1.07%	11.56	-0.51%	1.12%
sh603609	9.24	9.14	9.17	-0.43%	0%	-21.5%	13415	0.123	21.96%	9.17	-22.31%	11.54	-0.43%	11.55	-0.29%	11.68	-0.29%	-0.07%
sh603866	30.99	30.24	30.94	0.78%	0.82%	-24.4%	18520	0.5683	132.51%	30.69	-27.96%	38.14	-3.47%	39.35	-2.12%	40.92	-1.3%	-0.79%
sh900951	0	0	0.07	0%	0%	-80.56%	0	0	150%	0	-87.36%	0.37	-77.71%	0.37	-63.06%	0.36	-47.78%	-4.86%
sh900952	0.24	0.24	0.24	0%	-1.24%	-19.46%	4286	0.001	42.55%	0.24	-15.86%	0.28	-5%	0.29	-5.16%	0.3	-4.69%	1.08%
sz000059	7.3	7.1	7.14	0.28%	-0.65%	15.48%	154818	1.1126	336.59%	7.19	18.45%	6.52	5.53%	6.35	3.79%	6.18	1.82%	0.78%
sz000410	4.92	4.8	4.81	-0.83%	-0.76%	-29.39%	32639	0.1581	67.04%	4.85	-28.38%	6.27	-4.87%	6.59	-2.66%	6.81	-0.61%	-0.25%
sz000511	0.68	0.6	0.61	-4.69%	-4.39%	-4.39%	812607	0.5184	171.14%	0.64	0%	0.64	0%	0.64	-0.31%	0.64	-11.39%	-2.66%
sz000530	3.95	3.84	3.89	0%	0.13%	0.13%	47809	0.1857	117.95%	3.89	-0.8%	3.89	-0.21%	3.88	0.18%	3.89	0.1%	0.29%
sz000597	5.31	5.22	5.23	-1.13%	-0.23%	-24.29%	38675	0.2027	37.01%	5.24	-27.9%	6.94	-1.15%	6.92	-1.07%	6.91	-0.84%	0.22%
sz000616	2.06	2.01	2.06	1.98%	1.28%	-12.93%	155769	0.3168	86.82%	2.03	-16.5%	2.23	-5.51%	2.3	-3.17%	2.37	-1.28%	-0%
sz000638	5.09	4.99	5.08	1.4%	0.79%	1.4%	30811	0.1552	35.28%	5.04	2.28%	4.93	-0.45%	4.94	0.16%	5.01	-0.02%	0.12%
sz000679	3.99	3.9	3.97	-0.25%	0.76%	7.53%	15812	0.0622	36.8%	3.94	10.39%	3.62	-0.47%	3.66	0.08%	3.69	0.16%	-0.05%
sz000692	3.96	3.75	3.85	2.67%	-0.29%	19.57%	107931	0.4166	342.45%	3.86	29.46%	3.55	10.6%	3.35	5.93%	3.22	3.58%	1.05%
sz000698	5.89	5.81	5.87	0.51%	0.24%	61%	55093	0.3225	273.93%	5.86	74.24%	4.35	14.25%	3.97	8.1%	3.65	3.69%	1.48%
sz000715	4.66	4.58	4.59	-1.29%	-0.2%	-22.07%	11512	0.0529	34.12%	4.6	-24.15%	5.59	-4.67%	5.76	-2.6%	5.89	-1.31%	0.09%
sz000751	4.05	3.88	4	2.56%	0.4%	20.81%	279896	1.115	261.89%	3.98	21.55%	3.56	4.02%	3.41	2.26%	3.31	1.36%	0.88%
sz000761	4.38	4.24	4.28	0.94%	-0.88%	4.06%	256271	1.1065	473.15%	4.32	9.44%	4.24	6.75%	4.19	5.56%	4.11	2.68%	0.33%
sz000809	3.03	2.89	2.98	-1.33%	1.46%	20.11%	105015	0.3084	377.17%	2.94	25.53%	2.71	10.68%	2.62	7.15%	2.48	2.59%	1.26%
sz000818	41.1	40.31	40.6	-0.25%	-0.18%	125.33%	66091	2.6882	121.88%	40.68	113.8%	19.76	-0.13%	19.63	1.92%	18.02	2.87%	4.24%
sz000820	3.43	3.31	3.36	-3.17%	-0.09%	78.91%	140287	0.4717	43.8%	3.36	98.88%	2.35	19.02%	2.05	6.67%	1.88	3.91%	1.57%
sz000881	9.98	9.72	9.87	-0.1%	0.39%	30.07%	53280	0.5238	219.96%	9.83	43.3%	8.7	20.9%	8.18	13.92%	7.59	6.83%	0.71%
sz000898	3.92	3.79	3.85	1.32%	-0.44%	13.2%	588423	2.2754	293.74%	3.87	16.86%	3.61	8.53%	3.5	5.97%	3.4	4.13%	0.64%
sz002069	2.99	2.92	2.93	0%	-0.68%	8.12%	55119	0.1625	72.74%	2.95	10.34%	2.77	2.43%	2.74	1.91%	2.71	0.86%	0.26%
sz002123	17.72	17.19	17.53	-0.57%	0.93%	-6.49%	63472	1.1024	33.86%	17.37	-7.87%	18.33	0.32%	18.2	-0.23%	18.75	-1.64%	-1.34%
sz002204	4.2	4.13	4.18	0.72%	0.22%	24.41%	80433	0.3354	244.82%	4.17	30.31%	3.61	7.82%	3.5	5.66%	3.36	2.49%	0.64%
sz002220	0.27	0.25	0.26	4%	0%	-81.68%	171468	0.0446	9.13%	0.26	-82.19%	1.14	-24.2%	1.33	-12.76%	1.42	-5.4%	0.59%
sz002231	5.88	5.69	5.84	0.52%	1.35%	-16.99%	26605	0.1532	40.65%	5.76	-17.78%	6.6	-2.97%	6.8	-1.4%	7.04	-1.22%	-0.48%
sz002354	3.49	3.38	3.49	0.87%	1.57%	14.69%	142268	0.4888	31.28%	3.44	18.92%	2.97	-0.38%	3.01	0.88%	3.04	0.6%	1.17%
sz002447	1.94	1.89	1.93	2.12%	0.57%	-42.22%	143253	0.2749	8.26%	1.92	-43.67%	3.23	-2.75%	3.33	-0.82%	3.34	-0.47%	0.24%
sz002487	47.99	44.89	45.15	-3.98%	-1.81%	226.04%	203250	9.3459	796.42%	45.98	773.81%	21.73	203.17%	18.99	164.59%	13.85	95.55%	24.47%
sz002606	10.79	10.3	10.34	-2.18%	-1.53%	42.25%	163275	1.7145	786.86%	10.5	85.04%	8.92	41.45%	8.24	28.73%	7.27	14.71%	5.97%
sz002621	3.9	3.79	3.83	-2.55%	0.29%	-60.78%	44402	0.1695	57.01%	3.82	-64.84%	7.89	-22.08%	8.85	-14.92%	9.77	-9.02%	-1.13%
sz002667	30.19	28.75	28.92	-2.92%	-1.56%	100.15%	103326	3.0355	745.99%	29.38	324.36%	20.9	145.02%	18.53	112.25%	14.45	64.25%	12.7%
sz002689	3.02	2.96	2.98	-1.65%	-0.1%	-17.31%	34258	0.1021	62.19%	2.98	-17.29%	3.38	-4.61%	3.51	-2.09%	3.6	-1.71%	-0.05%
sz002731	10.43	9.79	10.3	1.48%	2.22%	28.86%	81605	0.8222	284.48%	10.08	28.84%	8.71	7.71%	8.3	4.67%	7.99	2.23%	0.95%
sz200530	1.6	1.58	1.58	-1.25%	-0.82%	-26.48%	84	0.0001	31.21%	1.59	-28.65%	2.2	-4.12%	2.19	-2.19%	2.15	-0.61%	-0.01%
sz200706	3.58	3.58	3.58	0%	0%	27.36%	60	0.0002	44.44%	3.58	64.98%	2.86	0.88%	2.86	1.82%	2.81	0.39%	0.06%
sz200761	2.66	2.6	2.64	1.54%	0%	23.08%	11480	0.0303	267.69%	2.64	33.08%	2.36	14.32%	2.29	10.46%	2.15	5.77%	1.15%
sz300024	10.27	10.09	10.17	-1.07%	0.18%	-26.66%	80313	0.8153	58.69%	10.15	-27.26%	13.02	-3.84%	13.53	-1.7%	13.87	-1.32%	-0.18%
sz300082	18.37	17.53	18.23	2.76%	1.24%	106.5%	160245	2.8855	501.47%	18.01	199.85%	12.43	60.65%	9.95	32.37%	8.83	23%	5.71%
sz300097	9.3	9.08	9.13	-1.83%	-0.07%	-5.41%	20029	0.1829	25.17%	9.14	-3.01%	9.65	-3.28%	9.91	0.39%	9.65	0.37%	0.63%
sz300125	18.13	16.63	17.1	-3.17%	0.51%	-1.47%	78198	1.3304	218.41%	17.01	0.97%	17	0.28%	17.05	-0.09%	17.36	-0.46%	-0.14%
sz300202	5.05	4.79	4.94	0.61%	0.65%	-56.97%	98130	0.4816	47.79%	4.91	-56.86%	9.7	-7.32%	10.38	-4.34%	11.48	-3.51%	-1.74%
sz300210	3.67	3.53	3.59	-1.91%	0.28%	2.51%	44994	0.161	66.33%	3.58	4.58%	3.46	0.12%	3.48	0.2%	3.5	0%	0.08%
sz300290	6.34	6.16	6.25	-0.79%	0.43%	31.06%	87839	0.5465	74.01%	6.22	-2.33%	6.31	-2.95%	4.88	-1.62%	4.77	-0.64%	-5.54%
sz300293	14.56	14.06	14.18	-2.48%	-0.24%	62.67%	64101	0.9111	78.31%	14.21	76.91%	9.37	3.09%	9.11	4.84%	8.72	3.06%	1.3%
sz300372	1.56	1.46	1.48	-3.9%	-2.44%	-2.44%	54584	0.0827	227.51%	1.52	0%	1.52	0%	1.52	-0.2%	1.52	-2.76%	0.67%
sz300405	11.22	10.68	10.96	-2.06%	1.09%	48.81%	62773	0.6805	199.36%	10.84	59.21%	8.62	17.58%	7.95	9.64%	7.37	4.09%	0.73%
sz300473	27.5	26.15	26.4	-4.93%	-0.91%	-34.42%	42260	1.1259	114.51%	26.64	-38.55%	32.92	-19.26%	37.08	-10.98%	40.25	-5.23%	-0.23%
sz300573	132.85	124.8	125.62	-2.68%	-2.08%	60.09%	13793	1.7694	252.68%	128.28	76.65%	88.56	15.63%	81.65	8.31%	78.47	2.66%	0.13%