大冷Ｂ(200530)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.63	1.63	1.58	1.63	-0.61%	2.52%	-24.19%	3017	0.0048	155.47	1.59	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230927	1.63	1.64	1.63	1.64	0%	1.23%	-23.72%	986	0.0016	56.78	1.62	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230926	1.63	1.64	1.61	1.64	0.61%	0.61%	-23.72%	1965	0.0032	107.4	1.63	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230925	1.62	1.67	1.62	1.63	0.62%	-0.61%	-24.19%	4200	0.0069	249.49	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230922	1.6	1.62	1.6	1.62	0.62%	14.89%	-24.65%	142	0.0002	7.17	1.41	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230921	1.6	1.62	1.59	1.61	0%	0.63%	-25.12%	939	0.0015	46.39	1.6	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230920	1.62	1.64	1.61	1.61	-0.62%	0.63%	-25.12%	2191	0.0035	110.05	1.6	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230919	1.6	1.64	1.6	1.62	-0.61%	-1.22%	-24.65%	1888	0.0031	102.97	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230918	1.6	1.65	1.58	1.63	1.87%	0%	-24.19%	1716	0.0028	91.46	1.63	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230915	1.61	1.61	1.59	1.6	-0.62%	4.58%	-25.58%	523	0.0008	26.52	1.53	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230914	1.6	1.62	1.59	1.61	-0.62%	0%	-25.12%	1304	0.0021	66.19	1.61	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230913	1.64	1.64	1.58	1.62	-1.22%	-0.61%	-24.65%	1907	0.0031	87.74	1.63	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230912	1.62	1.64	1.62	1.64	-0.61%	5.13%	-23.72%	641	0.001	29.77	1.56	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230911	1.61	1.65	1.59	1.65	2.48%	1.85%	-23.26%	4247	0.0069	180.17	1.62	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230908	1.59	1.61	1.56	1.61	1.26%	0.63%	-25.12%	3005	0.0048	127.89	1.6	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230907	1.6	1.6	1.59	1.59	-1.24%	-4.22%	-26.05%	302	0.0005	14.3	1.66	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230906	1.63	1.63	1.6	1.61	-0.62%	-2.42%	-25.12%	969	0.0016	45.63	1.65	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230905	1.63	1.63	1.59	1.62	-0.61%	1.25%	-24.65%	2310	0.0037	101.29	1.6	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230904	1.62	1.64	1.61	1.63	0.62%	-1.81%	-24.19%	1085	0.0018	48.45	1.66	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230901	1.63	1.63	1.62	1.62	0.62%	-1.22%	-24.65%	976	0.0016	42.72	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230831	1.65	1.65	1.61	1.61	-3.59%	0%	-25.12%	2240	0.0036	95.86	1.61	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230830	1.68	1.68	1.66	1.67	0%	-1.18%	-22.33%	709	0.0012	33.63	1.69	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230829	1.66	1.68	1.66	1.67	1.21%	1.21%	-22.33%	3146	0.0052	10.17	1.65	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230828	1.68	1.7	1.65	1.65	1.23%	-1.2%	-23.26%	3539	0.0059	11.81	1.67	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230825	1.65	1.65	1.61	1.63	0%	3.16%	-24.19%	1137	0.0018	63.33	1.58	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230824	1.64	1.66	1.63	1.63	-0.61%	-2.4%	-24.19%	719	0.0012	38.32	1.67	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230823	1.64	1.65	1.63	1.64	-0.61%	1.86%	-23.72%	1796	0.0029	88.78	1.61	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230822	1.65	1.67	1.63	1.65	0%	-0.6%	-23.26%	2411	0.004	118.74	1.66	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230821	1.66	1.66	1.63	1.65	0%	1.85%	-23.26%	1362	0.0022	69.34	1.62	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230818	1.65	1.65	1.64	1.65	-0.6%	0%	-23.26%	547	0.0009	25.6	1.65	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230817	1.63	1.66	1.62	1.66	0.61%	1.22%	-22.79%	2128	0.0035	84.64	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230816	1.63	1.65	1.63	1.65	0%	-1.79%	-23.26%	1432	0.0024	54.98	1.68	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230815	1.63	1.65	1.63	1.65	-0.6%	1.85%	-23.26%	1050	0.0017	32.63	1.62	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230814	1.64	1.66	1.63	1.66	0.61%	1.22%	-22.79%	1216	0.002	30.13	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230811	1.69	1.69	1.63	1.65	-2.37%	-1.2%	-23.26%	2579	0.0043	55.65	1.67	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230810	1.68	1.69	1.68	1.69	1.2%	1.2%	-21.4%	1680	0.0028	7.51	1.67	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230809	1.69	1.69	1.65	1.67	-0.6%	-1.18%	-22.33%	1719	0.0029	6.73	1.69	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230808	1.69	1.69	1.66	1.68	0.6%	2.44%	-21.86%	1341	0.0022	25.3	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230807	1.68	1.7	1.66	1.67	-0.6%	-1.18%	-22.33%	3133	0.0053	57.09	1.69	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230804	1.69	1.7	1.66	1.68	0%	0.6%	-21.86%	4958	0.0083	92.39	1.67	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230803	1.67	1.69	1.66	1.68	-0.59%	0%	-21.86%	3507	0.0059	68.8	1.68	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230802	1.69	1.69	1.65	1.69	0.6%	0.6%	-21.4%	6377	0.0107	126.05	1.68	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230801	1.66	1.69	1.65	1.68	1.2%	0.6%	-21.86%	9498	0.0159	197.87	1.67	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230731	1.61	1.66	1.61	1.66	2.47%	0.61%	-22.79%	7294	0.012	158.06	1.65	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230728	1.63	1.64	1.61	1.62	0%	0%	-24.65%	2221	0.0036	44.24	1.62	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230727	1.63	1.64	1.61	1.62	-0.61%	-1.22%	-24.65%	3238	0.0053	65.95	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230726	1.64	1.64	1.61	1.63	-0.61%	0.62%	-24.19%	7090	0.0115	150.84	1.62	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230725	1.63	1.64	1.62	1.64	1.23%	0%	-23.72%	4822	0.0079	117.51	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230724	1.62	1.63	1.61	1.62	-0.61%	1.25%	-24.65%	1814	0.0029	48.7	1.6	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230721	1.63	1.64	1.62	1.63	-0.61%	0.62%	-24.19%	2721	0.0044	76.38	1.62	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230720	1.64	1.65	1.63	1.64	0%	0%	-23.72%	2617	0.0043	78.07	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230719	1.63	1.64	1.62	1.64	0%	0%	-23.72%	3532	0.0058	114.74	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230718	1.61	1.65	1.61	1.64	1.23%	0%	-23.72%	6044	0.0099	214.97	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230717	1.59	1.62	1.59	1.62	1.89%	0.62%	-24.65%	8876	0.0143	356.83	1.61	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230714	1.59	1.6	1.58	1.59	0%	-1.24%	-26.05%	2050	0.0033	147.42	1.61	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230713	1.58	1.59	1.57	1.59	0.63%	1.27%	-26.05%	1018	0.0016	78.2	1.57	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230712	1.58	1.59	1.57	1.58	0%	0%	-26.51%	1585	0.0025	7.18	1.58	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230711	1.58	1.58	1.56	1.58	0%	-0.63%	-26.51%	441	0.0007	36.17	1.59	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230710	1.57	1.59	1.56	1.58	0.64%	0.64%	-26.51%	763	0.0012	3.11	1.57	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230707	1.59	1.59	1.55	1.57	0.64%	-1.26%	-26.98%	1255	0.002	4.94	1.59	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230706	1.56	1.59	1.56	1.57	0%	-1.88%	-26.98%	499	0.0008	37.31	1.6	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230705	1.59	1.59	1.56	1.57	-1.26%	-1.88%	-26.98%	1187	0.0019	4.04	1.6	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230704	1.59	1.6	1.57	1.59	0%	0%	-26.05%	3523	0.0056	238.55	1.59	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230703	1.6	1.6	1.58	1.59	0%	8.9%	-26.05%	343	0.0005	26.87	1.46	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230630	1.59	1.6	1.58	1.59	0%	-1.24%	-26.05%	685	0.0011	52.47	1.61	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230629	1.59	1.59	1.58	1.59	0.63%	0.63%	-26.05%	1201	0.0019	76.22	1.58	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230628	1.6	1.6	1.57	1.58	-1.25%	0.64%	-26.51%	699	0.0011	43.93	1.57	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230627	1.59	1.6	1.57	1.6	0.63%	1.27%	-25.58%	1325	0.0021	75.43	1.58	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230626	1.56	1.6	1.56	1.59	0.63%	1.92%	-26.05%	1470	0.0023	84.89	1.56	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230621	1.59	1.59	1.57	1.58	0%	-0.63%	-26.51%	504	0.0008	30.54	1.59	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230620	1.59	1.6	1.57	1.58	-0.63%	0%	-26.51%	1584	0.0025	90.34	1.58	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230619	1.59	1.59	1.57	1.59	0%	-1.24%	-26.05%	1181	0.0019	54.98	1.61	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230616	1.59	1.59	1.57	1.59	-0.63%	-0.62%	-26.05%	501	0.0008	23.92	1.6	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230615	1.57	1.6	1.57	1.6	0.63%	0.63%	-25.58%	1888	0.003	78.75	1.59	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230614	1.59	1.59	1.57	1.59	0%	0%	-26.05%	3463	0.0055	150.48	1.59	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230613	1.58	1.59	1.58	1.59	-0.63%	3.92%	-26.05%	915	0.0014	42.11	1.53	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230612	1.58	1.6	1.55	1.6	1.27%	1.91%	-25.58%	2364	0.0037	111.05	1.57	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230609	1.56	1.58	1.56	1.58	1.94%	0%	-26.51%	1202	0.0019	61.92	1.58	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230608	1.57	1.57	1.54	1.55	-0.64%	-1.9%	-27.91%	1010	0.0016	52.31	1.58	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230607	1.56	1.57	1.54	1.56	-0.64%	1.3%	-27.44%	1556	0.0024	76.09	1.54	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230606	1.54	1.62	1.54	1.57	2.61%	-1.26%	-26.98%	5978	0.0095	289.38	1.59	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230605	1.55	1.55	1.52	1.53	-0.65%	-2.55%	-28.84%	574	0.0009	37.09	1.57	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230602	1.5	1.55	1.48	1.54	1.99%	1.32%	-28.37%	3545	0.0054	194.45	1.52	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230601	1.53	1.53	1.49	1.51	0%	1.34%	-29.77%	937	0.0014	2.45	1.49	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230531	1.53	1.54	1.5	1.51	-1.95%	1.34%	-29.77%	1411	0.0021	3.89	1.49	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230530	1.56	1.57	1.53	1.54	-1.28%	-0.65%	-28.37%	1228	0.0019	67.48	1.55	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230529	1.57	1.57	1.54	1.56	0.65%	-1.89%	-27.44%	691	0.0011	40.07	1.59	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230526	1.54	1.55	1.54	1.55	0%	-1.9%	-27.91%	1079	0.0017	61.81	1.58	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230525	1.59	1.59	1.54	1.55	-3.13%	1.31%	-27.91%	1630	0.0025	88	1.53	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230524	1.58	1.6	1.57	1.6	0.63%	0%	-25.58%	2127	0.0034	128.61	1.6	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230523	1.59	1.59	1.57	1.59	-0.63%	2.58%	-26.05%	579	0.0009	36.79	1.55	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230522	1.58	1.61	1.58	1.6	1.27%	1.27%	-25.58%	2603	0.0041	156.68	1.58	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230519	1.58	1.59	1.57	1.58	0.64%	0.64%	-26.51%	1913	0.003	122.74	1.57	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230518	1.56	1.58	1.56	1.57	0%	0%	-26.98%	1716	0.0027	110.7	1.57	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230517	1.54	1.59	1.54	1.57	1.29%	1.29%	-26.98%	1612	0.0025	97.01	1.55	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230516	1.54	1.55	1.53	1.55	0%	0%	-27.91%	776	0.0012	44.42	1.55	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230515	1.55	1.55	1.5	1.55	0%	4.73%	-27.91%	881	0.0013	46.52	1.48	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230510	1.56	1.56	1.51	1.55	-0.64%	2.65%	-27.91%	1391	0.0021	5.71	1.51	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230509	1.56	1.56	1.55	1.56	-0.64%	0.65%	-27.44%	323	0.0005	17.7	1.55	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230508	1.57	1.57	1.56	1.57	0%	0%	-26.98%	957	0.0015	46.29	1.57	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230505	1.57	1.57	1.56	1.57	0%	-1.88%	-26.98%	1439	0.0023	67.97	1.6	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230504	1.58	1.59	1.57	1.57	-0.63%	0.64%	-26.98%	1023	0.0016	48.23	1.56	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230428	1.58	1.58	1.55	1.58	0.64%	2.6%	-26.51%	2078	0.0032	94.79	1.54	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230427	1.56	1.57	1.55	1.57	0.64%	-0.63%	-26.98%	1648	0.0026	85.44	1.58	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230426	1.53	1.56	1.53	1.56	2.63%	3.31%	-27.44%	1784	0.0027	101.92	1.51	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230425	1.48	1.52	1.48	1.52	0%	2.7%	-29.3%	406	0.0006	25.73	1.48	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230424	1.53	1.53	1.45	1.52	0%	-4.4%	-29.3%	439	0.0007	32.74	1.59	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230421	1.52	1.53	1.5	1.52	-0.65%	6.29%	-29.3%	558	0.0008	40.77	1.43	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230420	1.52	1.53	1.52	1.53	0%	4.08%	-28.84%	819	0.0012	58.56	1.47	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230419	1.54	1.54	1.53	1.53	-0.65%	-1.92%	-28.84%	1027	0.0016	85.81	1.56	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230418	1.54	1.54	1.53	1.54	0%	-4.94%	-28.37%	557	0.0009	49.92	1.62	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230417	1.55	1.55	1.53	1.54	0%	2.67%	-28.37%	801	0.0012	66.43	1.5	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230414	1.54	1.55	1.53	1.54	0%	-7.78%	-28.37%	360	0.0006	35.44	1.67	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230413	1.53	1.55	1.53	1.54	-0.65%	-1.28%	-28.37%	321	0.0005	27.39	1.56	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230412	1.53	1.55	1.53	1.55	0.65%	5.44%	-27.91%	545	0.0008	41.57	1.47	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230411	1.53	1.54	1.52	1.54	0%	12.41%	-28.37%	293	0.0004	21.54	1.37	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230410	1.54	1.54	1.52	1.54	0%	-4.35%	-28.37%	435	0.0007	38.29	1.61	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230407	1.53	1.54	1.53	1.54	0%	-0.65%	-28.37%	1803	0.0028	153.2	1.55	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230406	1.53	1.54	1.52	1.54	0.65%	-0.65%	-28.37%	1805	0.0028	169.63	1.55	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230404	1.55	1.55	1.5	1.53	0%	2.68%	-28.84%	1411	0.0021	142.42	1.49	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230403	1.54	1.54	1.51	1.53	0%	-3.77%	-28.84%	757	0.0012	83.37	1.59	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230331	1.53	1.54	1.52	1.53	0%	-3.16%	-28.84%	885	0.0014	103.21	1.58	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230330	1.51	1.53	1.5	1.53	-0.65%	3.38%	-28.84%	1281	0.0019	154.51	1.48	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230329	1.54	1.55	1.5	1.54	0%	-1.28%	-28.37%	1023	0.0016	144.69	1.56	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230328	1.53	1.54	1.53	1.54	0%	-13.97%	-28.37%	112	0.0002	16.37	1.79	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230327	1.54	1.54	1.53	1.54	-0.65%	4.76%	-28.37%	136	0.0002	14.31	1.47	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230324	1.54	1.55	1.53	1.55	0%	1.97%	-27.91%	462	0.0007	40.73	1.52	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230323	1.55	1.55	1.54	1.55	0%	2.65%	-27.91%	729	0.0011	0.78	1.51	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230322	1.55	1.55	1.54	1.55	0%	-1.27%	-27.91%	766	0.0012	69.9	1.57	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230321	1.52	1.55	1.52	1.55	1.31%	1.31%	-27.91%	1373	0.0021	117.19	1.53	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230320	1.52	1.54	1.51	1.53	-0.65%	2.68%	-28.84%	871	0.0013	76.16	1.49	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230317	1.54	1.55	1.52	1.54	0%	2.67%	-28.37%	602	0.0009	54.09	1.5	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230316	1.53	1.54	1.53	1.54	0.65%	6.21%	-28.37%	552	0.0008	48.76	1.45	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230315	1.55	1.56	1.53	1.53	-1.29%	0.66%	-28.84%	1781	0.0027	151.91	1.52	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230314	1.57	1.57	1.53	1.55	-1.27%	1.31%	-27.91%	1243	0.0019	102.98	1.53	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230313	1.57	1.57	1.53	1.57	-1.26%	2.61%	-26.98%	2150	0.0033	172.75	1.53	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230310	1.56	1.61	1.56	1.59	-1.85%	-3.05%	-26.05%	733	0.0012	66.77	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230309	1.6	1.63	1.6	1.62	-0.61%	2.53%	-24.65%	317	0.0005	27.99	1.58	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230308	1.61	1.63	1.61	1.63	0%	-0.61%	-24.19%	1098	0.0018	98.34	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230307	1.64	1.64	1.62	1.63	-0.61%	-1.81%	-24.19%	722	0.0012	64.47	1.66	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230306	1.66	1.66	1.62	1.64	-0.61%	-3.53%	-23.72%	528	0.0009	50.37	1.7	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230303	1.64	1.65	1.63	1.65	0%	5.77%	-23.26%	448	0.0007	39.21	1.56	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230302	1.65	1.65	1.63	1.65	0.61%	0%	-23.26%	1333	0.0022	119.3	1.65	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230301	1.61	1.64	1.61	1.64	0.61%	-0.61%	-23.72%	2062	0.0034	198.3	1.65	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230228	1.64	1.64	1.62	1.63	-0.61%	1.24%	-24.19%	1615	0.0026	181.14	1.61	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230227	1.62	1.65	1.62	1.64	0%	-0.61%	-23.72%	1271	0.0021	163.67	1.65	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230224	1.64	1.64	1.62	1.64	0%	-1.8%	-23.72%	717	0.0012	94.74	1.67	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230223	1.63	1.65	1.63	1.64	0%	-2.96%	-23.72%	591	0.001	69.52	1.69	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230222	1.65	1.65	1.62	1.64	-0.61%	1.86%	-23.72%	1433	0.0023	155.7	1.61	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230221	1.66	1.66	1.63	1.65	0%	-1.2%	-23.26%	360	0.0006	46.84	1.67	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230220	1.64	1.65	1.63	1.65	0%	-1.79%	-23.26%	358	0.0006	46.19	1.68	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230217	1.63	1.66	1.63	1.65	0%	-1.2%	-23.26%	778	0.0013	104.89	1.67	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230216	1.65	1.66	1.65	1.65	0%	1.23%	-23.26%	491	0.0008	68.47	1.63	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230215	1.63	1.66	1.63	1.65	-0.6%	4.43%	-23.26%	316	0.0005	33.45	1.58	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230214	1.65	1.66	1.64	1.66	0.61%	-3.49%	-22.79%	581	0.001	61.04	1.72	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230213	1.66	1.66	1.64	1.65	0%	0%	-23.26%	1213	0.002	106.78	1.65	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230210	1.65	1.65	1.63	1.65	0%	0.61%	-23.26%	1765	0.0029	144.16	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230209	1.65	1.66	1.64	1.65	0%	2.48%	-23.26%	869	0.0014	77.77	1.61	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230208	1.65	1.66	1.64	1.65	-0.6%	-3.51%	-23.26%	234	0.0004	21.92	1.71	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230207	1.64	1.66	1.63	1.66	0.61%	5.73%	-22.79%	508	0.0008	41.6	1.57	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230206	1.63	1.65	1.63	1.65	-0.6%	3.12%	-23.26%	188	0.0003	14.82	1.6	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230203	1.66	1.66	1.64	1.66	0%	3.11%	-22.79%	311	0.0005	23.14	1.61	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230202	1.64	1.67	1.64	1.66	0%	1.22%	-22.79%	2252	0.0037	132.5	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230201	1.65	1.66	1.63	1.66	0%	2.47%	-22.79%	1170	0.0019	72.58	1.62	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230131	1.64	1.66	1.63	1.66	0%	1.84%	-22.79%	2028	0.0033	123.37	1.63	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230130	1.64	1.66	1.64	1.66	0.61%	1.22%	-22.79%	2017	0.0033	136.5	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230120	1.64	1.65	1.63	1.65	0.61%	5.1%	-23.26%	509	0.0008	37.98	1.57	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230119	1.63	1.64	1.62	1.64	0%	2.5%	-23.72%	997	0.0016	4.26	1.6	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230118	1.63	1.65	1.63	1.64	-0.61%	0.61%	-23.72%	799	0.0013	61.89	1.63	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230117	1.63	1.65	1.63	1.65	0.61%	0.61%	-23.26%	1161	0.0019	89.65	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230116	1.63	1.65	1.63	1.64	-0.61%	-1.2%	-23.72%	905	0.0015	72.65	1.66	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230113	1.62	1.67	1.62	1.65	1.85%	0%	-23.26%	4172	0.0069	347.26	1.65	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230112	1.62	1.63	1.61	1.62	-0.61%	1.89%	-24.65%	1512	0.0024	170.62	1.59	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230111	1.62	1.63	1.62	1.63	0.62%	1.24%	-24.19%	1555	0.0025	206.56	1.61	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230110	1.63	1.63	1.6	1.62	0%	3.85%	-24.65%	513	0.0008	69.69	1.56	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230109	1.6	1.63	1.6	1.62	0%	1.89%	-24.65%	189	0.0003	27.04	1.59	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230106	1.63	1.63	1.61	1.62	0.62%	0.62%	-24.65%	808	0.0013	101.14	1.61	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230105	1.62	1.62	1.61	1.61	-1.23%	0%	-25.12%	685	0.0011	89.12	1.61	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230104	1.63	1.63	1.61	1.63	0%	-0.61%	-24.19%	917	0.0015	130.35	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20230103	1.61	1.63	1.6	1.63	1.24%	4.49%	-24.19%	767	0.0012	109.2	1.56	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221230	1.62	1.63	1.61	1.61	-0.62%	-3.59%	-25.12%	538	0.0009	3.44	1.67	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221229	1.61	1.62	1.6	1.62	-0.61%	4.52%	-24.65%	708	0.0011	101.93	1.55	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221228	1.62	1.63	1.62	1.63	0.62%	-5.23%	-24.19%	232	0.0004	34.28	1.72	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221227	1.64	1.64	1.61	1.62	-1.22%	-1.22%	-24.65%	1218	0.002	158.11	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221226	1.63	1.64	1.62	1.64	0.61%	-5.75%	-23.72%	287	0.0005	40.27	1.74	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221223	1.62	1.63	1.61	1.63	-0.61%	2.52%	-24.19%	1317	0.0021	112.72	1.59	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221222	1.63	1.64	1.62	1.64	0%	-1.2%	-23.72%	481	0.0008	43.78	1.66	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221221	1.65	1.65	1.63	1.64	0%	-20.39%	-23.72%	97	0.0002	10.83	2.06	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221220	1.64	1.64	1.63	1.64	0%	0%	-23.72%	610	0.001	45.5	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221219	1.62	1.65	1.62	1.64	-1.2%	5.81%	-23.72%	322	0.0005	21.08	1.55	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221216	1.63	1.66	1.63	1.66	0%	2.47%	-22.79%	928	0.0015	43.64	1.62	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221215	1.65	1.66	1.65	1.66	0%	2.47%	-22.79%	1236	0.002	58.94	1.62	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221214	1.66	1.66	1.63	1.66	0%	-2.92%	-22.79%	820	0.0014	2.6	1.71	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221213	1.64	1.66	1.63	1.66	0%	-0.6%	-22.79%	1080	0.0018	48.73	1.67	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221212	1.66	1.68	1.62	1.66	-1.19%	0.61%	-22.79%	3887	0.0064	167.72	1.65	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221209	1.66	1.68	1.65	1.68	0%	-0.59%	-21.86%	1003	0.0017	49.47	1.69	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221208	1.66	1.68	1.66	1.68	0%	3.7%	-21.86%	617	0.001	29.91	1.62	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221207	1.67	1.68	1.66	1.68	0%	1.82%	-21.86%	2244	0.0037	111.93	1.65	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221206	1.67	1.69	1.67	1.68	-0.59%	0.6%	-21.86%	1621	0.0027	87.22	1.67	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221205	1.67	1.69	1.66	1.69	0.6%	1.2%	-21.4%	6662	0.0111	374.16	1.67	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221202	1.67	1.68	1.67	1.68	0%	0%	-21.86%	537	0.0009	46.7	1.68	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221201	1.69	1.69	1.67	1.68	0%	-1.18%	-21.86%	2291	0.0039	200.59	1.7	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221130	1.67	1.69	1.66	1.68	0%	-0.59%	-21.86%	1300	0.0022	125.95	1.69	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221129	1.67	1.68	1.66	1.68	1.2%	-1.18%	-21.86%	1648	0.0028	166.54	1.7	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221128	1.68	1.68	1.65	1.66	-1.19%	0%	-22.79%	1627	0.0027	168.04	1.66	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221125	1.67	1.68	1.67	1.68	0%	5%	-21.86%	499	0.0008	54.79	1.6	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221124	1.7	1.7	1.67	1.68	-0.59%	2.44%	-21.86%	244	0.0004	23.66	1.64	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221123	1.7	1.7	1.66	1.69	0%	2.42%	-21.4%	968	0.0016	62.59	1.65	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221122	1.7	1.7	1.66	1.69	0%	2.42%	-21.4%	848	0.0014	57.17	1.65	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221121	1.67	1.69	1.67	1.69	0.6%	-7.14%	-21.4%	329	0.0006	23.41	1.82	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221118	1.68	1.69	1.67	1.68	-0.59%	3.07%	-21.86%	737	0.0012	44.65	1.63	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221117	1.69	1.69	1.68	1.69	0%	0%	-21.4%	1301	0.0022	78.61	1.69	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221116	1.69	1.7	1.68	1.69	-1.17%	-2.87%	-21.4%	922	0.0016	60.41	1.74	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221115	1.69	1.71	1.69	1.71	0.59%	3.01%	-20.47%	1203	0.002	74.92	1.66	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221114	1.68	1.7	1.68	1.7	0.59%	0.59%	-20.93%	829	0.0014	47.12	1.69	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221111	1.7	1.72	1.67	1.69	0%	0.6%	-21.4%	1723	0.0029	91.98	1.68	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221110	1.68	1.69	1.68	1.69	0%	0%	-21.4%	5504	0.0093	234.52	1.69	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221109	1.68	1.69	1.68	1.69	0.6%	3.68%	-21.4%	367	0.0006	19.41	1.63	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221108	1.68	1.7	1.66	1.68	-1.75%	0%	-21.86%	1549	0.0026	79.83	1.68	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221107	1.67	1.71	1.67	1.71	0.59%	-1.72%	-20.47%	1095	0.0019	60.17	1.74	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221104	1.67	1.71	1.67	1.7	1.19%	-0.58%	-20.93%	1225	0.0021	65.81	1.71	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221103	1.67	1.69	1.67	1.68	-1.18%	3.7%	-21.86%	431	0.0007	22.47	1.62	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221102	1.71	1.71	1.69	1.7	-0.58%	2.41%	-20.93%	1026	0.0017	55.11	1.66	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221101	1.7	1.72	1.66	1.71	3.01%	0%	-20.47%	3034	0.0052	170.21	1.71	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221031	1.69	1.72	1.65	1.66	-3.49%	-1.78%	-22.79%	1895	0.0032	111.83	1.69	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221028	1.7	1.75	1.7	1.72	1.18%	-0.58%	-20%	6405	0.0111	405.45	1.73	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221027	1.71	1.71	1.67	1.7	0%	6.25%	-20.93%	313	0.0005	26.5	1.6	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221026	1.68	1.7	1.66	1.7	1.19%	0.59%	-20.93%	1183	0.002	96.43	1.69	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221025	1.65	1.68	1.63	1.68	-0.59%	3.07%	-21.86%	919	0.0015	77.39	1.63	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221024	1.75	1.75	1.65	1.69	-2.31%	-0.59%	-21.4%	1352	0.0023	124.74	1.7	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221021	1.73	1.73	1.71	1.73	0%	-2.26%	-19.53%	904	0.0016	81.54	1.77	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221020	1.7	1.73	1.7	1.73	0%	6.79%	-19.53%	185	0.0003	14.26	1.62	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221019	1.72	1.74	1.72	1.73	-0.57%	2.98%	-19.53%	716	0.0012	45.06	1.68	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221018	1.75	1.75	1.72	1.74	0.58%	-0.57%	-19.07%	1768	0.0031	99.43	1.75	0%	2.21	0%	2.19	0%	2.15	0%	0%
20221017	1.73	1.73	1.71	1.73	0.58%	2.98%	-19.53%	713	0.0012	28.82	1.68	0%	2.21	0%	2.19	0%	2.15	0%	0%
20220721	1.71	1.71	1.68	1.71	0.59%	1.18%	-20.47%	3313	0.0056	54.37	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220720	1.69	1.7	1.68	1.7	0.59%	0.59%	-20.93%	1298	0.0022	21.36	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220719	1.7	1.71	1.68	1.69	0%	-1.17%	-21.4%	1874	0.0032	31.07	1.71	-22.97%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220718	1.69	1.71	1.68	1.69	1.81%	0.6%	-21.4%	2854	0.0048	46.6	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220715	1.68	1.69	1.66	1.66	-2.35%	-1.19%	-22.79%	3267	0.0055	53.4	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220714	1.73	1.73	1.68	1.7	-2.3%	0.59%	-20.93%	6400	0.0108	104.85	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220713	1.68	1.75	1.68	1.74	3.57%	1.75%	-19.07%	6419	0.011	106.8	1.71	-22.97%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220712	1.66	1.68	1.66	1.68	1.2%	1.2%	-21.86%	1808	0.003	29.13	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220711	1.65	1.68	1.65	1.66	0%	4.4%	-22.79%	692	0.0011	10.68	1.59	-28.38%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220708	1.66	1.68	1.64	1.66	-0.6%	1.22%	-22.79%	672	0.0011	10.68	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220707	1.66	1.68	1.63	1.68	2.44%	3.07%	-21.86%	1653	0.0027	26.21	1.63	-26.58%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220706	1.65	1.66	1.63	1.64	-1.8%	-1.2%	-23.72%	2047	0.0034	33.01	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220705	1.66	1.67	1.64	1.67	0%	0%	-22.33%	2035	0.0034	33.01	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220704	1.65	1.68	1.64	1.67	0.6%	1.21%	-22.33%	851	0.0014	13.59	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220701	1.66	1.69	1.63	1.66	0%	0%	-22.79%	3381	0.0056	54.37	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220630	1.69	1.71	1.62	1.66	-0.6%	-1.19%	-22.79%	4645	0.0078	75.73	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220629	1.78	1.81	1.66	1.67	-5.11%	-2.34%	-22.33%	14453	0.0247	239.81	1.71	-22.97%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220628	1.7	1.76	1.69	1.76	4.76%	1.15%	-18.14%	11493	0.02	194.17	1.74	-21.62%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220627	1.59	1.69	1.58	1.68	4.35%	1.82%	-21.86%	9443	0.0156	151.46	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220624	1.6	1.62	1.58	1.61	-0.62%	1.26%	-25.12%	1569	0.0025	24.27	1.59	-28.38%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220623	1.56	1.64	1.55	1.62	3.18%	1.89%	-24.65%	8186	0.013	126.21	1.59	-28.38%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220622	1.56	1.58	1.56	1.57	0.64%	0.64%	-26.98%	3007	0.0047	45.63	1.56	-29.73%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220621	1.55	1.58	1.55	1.56	1.3%	-0.64%	-27.44%	5550	0.0087	84.47	1.57	-29.28%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220620	1.55	1.55	1.52	1.54	0%	1.32%	-28.37%	2242	0.0034	33.01	1.52	-31.53%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220617	1.52	1.54	1.52	1.54	0.65%	3.36%	-28.37%	1539	0.0023	22.33	1.49	-32.88%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220616	1.53	1.54	1.52	1.53	0%	-1.29%	-28.84%	1810	0.0028	27.18	1.55	-30.18%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220615	1.5	1.54	1.5	1.53	0.66%	0%	-28.84%	1894	0.0029	28.16	1.53	-31.08%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220614	1.51	1.52	1.49	1.52	0.66%	-2.56%	-29.3%	769	0.0012	11.65	1.56	-29.73%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220613	1.5	1.52	1.5	1.51	0%	0.67%	-29.77%	869	0.0013	12.62	1.5	-32.43%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220610	1.52	1.52	1.5	1.51	-0.66%	1.34%	-29.77%	2354	0.0035	33.98	1.49	-32.88%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220609	1.51	1.52	1.51	1.52	0%	5.56%	-29.3%	554	0.0008	7.77	1.44	-35.14%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220608	1.51	1.52	1.5	1.52	0%	-8.98%	-29.3%	299	0.0005	4.85	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220607	1.52	1.52	1.5	1.52	0%	7.8%	-29.3%	284	0.0004	3.88	1.41	-36.49%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220606	1.52	1.52	1.5	1.52	0%	2.7%	-29.3%	677	0.001	9.71	1.48	-33.33%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220602	1.51	1.53	1.51	1.52	1.33%	1.33%	-29.3%	2128	0.0032	31.07	1.5	-32.43%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220601	1.5	1.51	1.48	1.5	-0.66%	-0.66%	-30.23%	797	0.0012	11.65	1.51	-31.98%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220531	1.49	1.51	1.48	1.51	0%	4.86%	-29.77%	762	0.0011	10.68	1.44	-35.14%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220530	1.5	1.52	1.49	1.51	0%	0%	-29.77%	1924	0.0029	28.16	1.51	-31.98%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220527	1.49	1.52	1.48	1.51	0.67%	0%	-29.77%	2521	0.0038	36.89	1.51	-31.98%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220526	1.5	1.5	1.47	1.5	0%	1.35%	-30.23%	608	0.0009	8.74	1.48	-33.33%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220525	1.5	1.5	1.48	1.5	0.67%	3.45%	-30.23%	346	0.0005	4.85	1.45	-34.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220524	1.51	1.51	1.48	1.49	-1.32%	-6.29%	-30.7%	377	0.0006	5.83	1.59	-28.38%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220523	1.5	1.51	1.48	1.51	0.67%	-3.82%	-29.77%	572	0.0009	8.74	1.57	-29.28%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220520	1.49	1.5	1.49	1.5	0.67%	0.67%	-30.23%	669	0.001	9.71	1.49	-32.88%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220519	1.5	1.51	1.47	1.49	0%	1.36%	-30.7%	1429	0.0021	20.39	1.47	-33.78%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220518	1.49	1.49	1.48	1.49	1.36%	2.76%	-30.7%	688	0.001	9.71	1.45	-34.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220517	1.48	1.49	1.45	1.47	-0.68%	0.68%	-31.63%	1163	0.0017	16.5	1.46	-34.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220516	1.47	1.49	1.44	1.48	-0.67%	2.07%	-31.16%	621	0.0009	8.74	1.45	-34.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220513	1.49	1.51	1.47	1.49	0.68%	-0.67%	-30.7%	1069	0.0016	15.53	1.5	-32.43%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220512	1.47	1.48	1.46	1.48	-1.33%	-12.43%	-31.16%	177	0.0003	2.91	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220511	1.49	1.5	1.48	1.5	0.67%	0%	-30.23%	800	0.0012	11.65	1.5	-32.43%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220510	1.49	1.49	1.47	1.49	-0.67%	2.05%	-30.7%	1437	0.0021	20.39	1.46	-34.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220509	1.46	1.5	1.46	1.5	0.67%	-0.66%	-30.23%	1926	0.0029	28.16	1.51	-31.98%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220506	1.49	1.49	1.46	1.49	-1.97%	-1.32%	-30.7%	863	0.0013	12.62	1.51	-31.98%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220505	1.5	1.52	1.48	1.52	1.33%	3.4%	-29.3%	1838	0.0027	26.21	1.47	-33.78%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220429	1.47	1.51	1.47	1.5	2.74%	2.04%	-30.23%	2037	0.003	29.13	1.47	-33.78%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220428	1.5	1.5	1.45	1.46	-3.31%	-0.68%	-32.09%	2993	0.0044	42.72	1.47	-33.78%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220427	1.48	1.51	1.48	1.51	1.34%	2.03%	-29.77%	1218	0.0018	17.48	1.48	-33.33%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220426	1.54	1.54	1.48	1.49	-2.61%	-1.97%	-30.7%	988	0.0015	14.56	1.52	-31.53%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220425	1.55	1.55	1.49	1.53	-1.92%	0%	-28.84%	1044	0.0016	15.53	1.53	-31.08%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220422	1.57	1.58	1.52	1.56	0%	6.85%	-27.44%	412	0.0006	5.83	1.46	-34.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220421	1.56	1.56	1.53	1.56	-1.27%	3.31%	-27.44%	1194	0.0018	17.48	1.51	-31.98%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220420	1.6	1.6	1.57	1.58	-1.25%	-1.25%	-26.51%	188	0.0003	2.91	1.6	-27.93%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220419	1.57	1.61	1.55	1.6	1.27%	-1.84%	-25.58%	1105	0.0018	17.48	1.63	-26.58%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220418	1.55	1.58	1.54	1.58	0%	3.27%	-26.51%	523	0.0008	7.77	1.53	-31.08%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220415	1.61	1.62	1.56	1.58	-3.66%	-0.63%	-26.51%	3846	0.0061	59.22	1.59	-28.38%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220414	1.64	1.64	1.62	1.64	0.61%	0%	-23.72%	1222	0.002	19.42	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220413	1.65	1.67	1.63	1.63	-1.21%	-1.81%	-24.19%	3080	0.0051	49.51	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220412	1.61	1.65	1.6	1.65	1.23%	1.85%	-23.26%	3516	0.0057	55.34	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220411	1.63	1.64	1.61	1.63	0.62%	-0.61%	-24.19%	3483	0.0057	55.34	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220408	1.63	1.64	1.6	1.62	0.62%	-0.61%	-24.65%	1475	0.0024	23.3	1.63	-26.58%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220401	1.59	1.59	1.56	1.58	0%	-0.63%	-26.51%	1072	0.0017	16.5	1.59	-28.38%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220331	1.59	1.59	1.55	1.58	-0.63%	1.28%	-26.51%	1087	0.0017	16.5	1.56	-29.73%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220330	1.59	1.59	1.57	1.59	0%	5.3%	-26.05%	727	0.0011	10.68	1.51	-31.98%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220329	1.57	1.63	1.57	1.59	0.63%	-5.92%	-26.05%	474	0.0008	7.77	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220328	1.56	1.6	1.56	1.58	0.64%	0%	-26.51%	1392	0.0022	21.36	1.58	-28.83%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220325	1.56	1.59	1.56	1.57	-0.63%	4.67%	-26.98%	667	0.001	9.71	1.5	-32.43%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220324	1.6	1.6	1.56	1.58	-1.25%	-3.66%	-26.51%	733	0.0012	11.65	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220323	1.59	1.6	1.58	1.6	1.91%	-1.23%	-25.58%	1856	0.003	29.13	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220322	1.57	1.6	1.54	1.57	-0.63%	0.64%	-26.98%	1857	0.0029	28.16	1.56	-29.73%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220321	1.58	1.58	1.55	1.58	0%	1.28%	-26.51%	1221	0.0019	18.45	1.56	-29.73%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220318	1.55	1.58	1.55	1.58	1.94%	0.64%	-26.51%	3193	0.005	48.54	1.57	-29.28%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220317	1.56	1.57	1.54	1.55	0.65%	-3.13%	-27.91%	813	0.0013	12.62	1.6	-27.93%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220316	1.51	1.54	1.49	1.54	3.36%	0%	-28.37%	2408	0.0037	35.92	1.54	-30.63%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220315	1.56	1.57	1.45	1.49	-5.1%	-3.25%	-30.7%	2800	0.0043	41.75	1.54	-30.63%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220311	1.58	1.6	1.56	1.6	0.63%	0%	-25.58%	2376	0.0038	36.89	1.6	-27.93%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220310	1.61	1.62	1.58	1.59	0.63%	1.92%	-26.05%	1151	0.0018	17.48	1.56	-29.73%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220309	1.61	1.61	1.56	1.58	-2.47%	1.28%	-26.51%	3272	0.0051	49.51	1.56	-29.73%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220308	1.63	1.64	1.61	1.62	-2.41%	-1.22%	-24.65%	2135	0.0035	33.98	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220307	1.6	1.66	1.6	1.66	2.47%	1.22%	-22.79%	7126	0.0117	113.59	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220304	1.63	1.63	1.6	1.62	-1.22%	-1.22%	-24.65%	732	0.0012	11.65	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220303	1.61	1.66	1.61	1.64	1.86%	0%	-23.72%	4942	0.0081	78.64	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220302	1.59	1.61	1.59	1.61	1.26%	3.21%	-25.12%	1025	0.0016	15.53	1.56	-29.73%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220301	1.62	1.62	1.58	1.59	-1.24%	-2.45%	-26.05%	1102	0.0018	17.48	1.63	-26.58%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220228	1.61	1.61	1.58	1.61	-0.62%	1.9%	-25.12%	2595	0.0041	39.81	1.58	-28.83%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220225	1.62	1.63	1.6	1.62	0%	-1.22%	-24.65%	1889	0.0031	30.1	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220224	1.63	1.63	1.58	1.62	-0.61%	2.53%	-24.65%	1896	0.003	29.13	1.58	-28.83%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220223	1.63	1.63	1.62	1.63	0.62%	-2.98%	-24.19%	536	0.0009	8.74	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220222	1.61	1.63	1.6	1.62	0%	0.62%	-24.65%	1306	0.0021	20.39	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220221	1.63	1.65	1.62	1.62	-0.61%	3.85%	-24.65%	641	0.001	9.71	1.56	-29.73%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220218	1.62	1.63	1.6	1.63	-0.61%	2.52%	-24.19%	3261	0.0052	50.49	1.59	-28.38%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220217	1.63	1.64	1.61	1.64	0%	5.13%	-23.72%	767	0.0012	11.65	1.56	-29.73%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220216	1.63	1.65	1.62	1.64	0.61%	2.5%	-23.72%	810	0.0013	12.62	1.6	-27.93%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220215	1.66	1.66	1.6	1.63	-0.61%	1.24%	-24.19%	1984	0.0032	31.07	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220214	1.62	1.66	1.62	1.64	0%	-0.61%	-23.72%	1333	0.0022	21.36	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220211	1.66	1.66	1.63	1.64	-1.2%	-1.2%	-23.72%	1930	0.0032	31.07	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220210	1.67	1.69	1.66	1.66	-1.78%	0%	-22.79%	1624	0.0027	26.21	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20220209	1.67	1.69	1.64	1.69	0.6%	1.2%	-21.4%	1555	0.0026	25.24	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211203	1.58	1.6	1.57	1.6	0.63%	2.56%	-25.58%	1024	0.0016	15.53	1.56	-29.73%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211202	1.58	1.59	1.57	1.59	0%	3.92%	-26.05%	717	0.0011	10.68	1.53	-31.08%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211201	1.58	1.6	1.58	1.59	-0.63%	2.58%	-26.05%	647	0.001	9.71	1.55	-30.18%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211130	1.59	1.6	1.58	1.6	0.63%	-1.23%	-25.58%	1050	0.0017	16.5	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211129	1.6	1.61	1.58	1.59	-0.63%	-0.62%	-26.05%	1940	0.0031	30.1	1.6	-27.93%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211126	1.61	1.62	1.58	1.6	-1.23%	1.91%	-25.58%	1782	0.0028	27.18	1.57	-29.28%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211125	1.6	1.63	1.59	1.62	0%	0%	-24.65%	1727	0.0028	27.18	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211124	1.62	1.62	1.6	1.62	0.62%	0.62%	-24.65%	124	0.0002	1.94	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211123	1.62	1.62	1.6	1.61	-0.62%	0%	-25.12%	496	0.0008	7.77	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211122	1.61	1.62	1.61	1.62	0.62%	1.89%	-24.65%	1130	0.0018	17.48	1.59	-28.38%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211119	1.61	1.62	1.58	1.61	0%	1.9%	-25.12%	1958	0.0031	30.1	1.58	-28.83%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211118	1.61	1.61	1.59	1.61	0%	-0.62%	-25.12%	371	0.0006	5.83	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211117	1.57	1.63	1.55	1.61	1.26%	0%	-25.12%	3903	0.0063	61.17	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211116	1.59	1.59	1.58	1.59	0%	-3.05%	-26.05%	795	0.0013	12.62	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211115	1.56	1.59	1.54	1.59	1.92%	0%	-26.05%	2766	0.0044	42.72	1.59	-28.38%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211112	1.56	1.56	1.54	1.56	0%	2.63%	-27.44%	594	0.0009	8.74	1.52	-31.53%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211111	1.56	1.56	1.54	1.56	0.65%	0.65%	-27.44%	386	0.0006	5.83	1.55	-30.18%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211110	1.56	1.57	1.54	1.55	-1.27%	-0.64%	-27.91%	961	0.0015	14.56	1.56	-29.73%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211109	1.57	1.57	1.55	1.57	0.64%	-3.68%	-26.98%	551	0.0009	8.74	1.63	-26.58%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211108	1.57	1.57	1.55	1.56	0%	1.3%	-27.44%	1037	0.0016	15.53	1.54	-30.63%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211105	1.56	1.58	1.55	1.56	-1.27%	1.96%	-27.44%	1043	0.0016	15.53	1.53	-31.08%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211104	1.56	1.58	1.55	1.58	0%	2.6%	-26.51%	977	0.0015	14.56	1.54	-30.63%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211103	1.56	1.58	1.56	1.58	0%	-9.2%	-26.51%	115	0.0002	1.94	1.74	-21.62%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211102	1.58	1.59	1.56	1.58	-0.63%	1.94%	-26.51%	1165	0.0018	17.48	1.55	-30.18%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211101	1.58	1.6	1.58	1.59	0.63%	0.63%	-26.05%	1458	0.0023	22.33	1.58	-28.83%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211029	1.57	1.59	1.56	1.58	0.64%	0%	-26.51%	1389	0.0022	21.36	1.58	-28.83%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211028	1.57	1.57	1.56	1.57	-1.26%	-0.63%	-26.98%	886	0.0014	13.59	1.58	-28.83%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211027	1.62	1.62	1.57	1.59	-0.63%	-0.62%	-26.05%	1873	0.003	29.13	1.6	-27.93%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211026	1.62	1.62	1.6	1.6	0%	2.56%	-25.58%	962	0.0015	14.56	1.56	-29.73%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211025	1.59	1.62	1.59	1.6	-1.23%	-2.44%	-25.58%	1100	0.0018	17.48	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211022	1.62	1.62	1.6	1.62	0.62%	-1.22%	-24.65%	1222	0.002	19.42	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211021	1.63	1.63	1.61	1.61	-0.62%	-1.83%	-25.12%	1645	0.0027	26.21	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211020	1.62	1.62	1.61	1.62	0.62%	1.25%	-24.65%	1934	0.0031	30.1	1.6	-27.93%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211019	1.61	1.62	1.6	1.61	0%	3.21%	-25.12%	900	0.0014	13.59	1.56	-29.73%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211018	1.58	1.62	1.58	1.61	3.21%	0%	-25.12%	4789	0.0077	74.76	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211015	1.61	1.61	1.56	1.56	-4.29%	0%	-27.44%	6199	0.0097	94.17	1.56	-29.73%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211014	1.63	1.65	1.58	1.63	-0.61%	1.24%	-24.19%	9017	0.0145	140.78	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211013	1.65	1.65	1.61	1.64	-0.61%	1.23%	-23.72%	2650	0.0043	41.75	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211012	1.66	1.67	1.63	1.65	-1.79%	0%	-23.26%	3879	0.0064	62.14	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211011	1.68	1.68	1.67	1.68	0%	0.6%	-21.86%	958	0.0016	15.53	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20211008	1.65	1.69	1.65	1.68	1.2%	-0.59%	-21.86%	3438	0.0058	56.31	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210930	1.64	1.66	1.64	1.66	1.22%	-2.35%	-22.79%	941	0.0016	15.53	1.7	-23.42%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210929	1.66	1.66	1.64	1.64	-1.2%	-1.8%	-23.72%	1321	0.0022	21.36	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210928	1.66	1.66	1.65	1.66	0%	-1.19%	-22.79%	2208	0.0037	35.92	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210927	1.67	1.67	1.64	1.66	0%	0%	-22.79%	4773	0.0079	76.7	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210924	1.67	1.68	1.65	1.66	-1.19%	-0.6%	-22.79%	3422	0.0057	55.34	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210923	1.66	1.69	1.65	1.68	0%	0.6%	-21.86%	8574	0.0143	138.83	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210922	1.7	1.7	1.64	1.68	-0.59%	0.6%	-21.86%	3106	0.0052	50.49	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210917	1.71	1.71	1.69	1.69	-1.17%	2.42%	-21.4%	847	0.0014	13.59	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210916	1.7	1.71	1.69	1.71	0%	3.01%	-20.47%	1206	0.002	19.42	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210915	1.69	1.72	1.69	1.71	0.59%	1.18%	-20.47%	3382	0.0057	55.34	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210914	1.73	1.74	1.7	1.7	-1.16%	-0.58%	-20.93%	1873	0.0032	31.07	1.71	-22.97%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210913	1.7	1.72	1.7	1.72	0.58%	0.58%	-20%	934	0.0016	15.53	1.71	-22.97%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210910	1.7	1.72	1.69	1.71	0.59%	-1.16%	-20.47%	2955	0.0051	49.51	1.73	-22.07%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210909	1.73	1.73	1.7	1.7	-0.58%	-0.58%	-20.93%	2462	0.0042	40.78	1.71	-22.97%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210908	1.72	1.72	1.7	1.71	-0.58%	-0.58%	-20.47%	3482	0.006	58.25	1.72	-22.52%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210907	1.69	1.72	1.68	1.72	1.18%	1.18%	-20%	4226	0.0072	69.9	1.7	-23.42%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210906	1.7	1.7	1.69	1.7	1.19%	2.41%	-20.93%	844	0.0014	13.59	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210729	1.64	1.66	1.64	1.66	1.84%	0.61%	-22.79%	1031	0.0017	16.5	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210728	1.65	1.65	1.62	1.63	-1.21%	1.24%	-24.19%	1742	0.0028	27.18	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210727	1.68	1.68	1.63	1.65	-1.2%	-0.6%	-23.26%	3730	0.0062	60.19	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210726	1.69	1.7	1.64	1.67	-1.18%	0%	-22.33%	3469	0.0058	56.31	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210723	1.69	1.7	1.68	1.69	-0.59%	0%	-21.4%	1653	0.0028	27.18	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210722	1.69	1.7	1.68	1.7	0.59%	-2.3%	-20.93%	917	0.0016	15.53	1.74	-21.62%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210721	1.69	1.7	1.68	1.69	0%	1.2%	-21.4%	1793	0.003	29.13	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210720	1.7	1.7	1.68	1.69	-0.59%	1.2%	-21.4%	1560	0.0026	25.24	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210719	1.69	1.7	1.68	1.7	0.59%	1.19%	-20.93%	2028	0.0034	33.01	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210716	1.68	1.7	1.68	1.69	0%	0%	-21.4%	1890	0.0032	31.07	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210715	1.69	1.69	1.67	1.69	0%	1.2%	-21.4%	1916	0.0032	31.07	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210714	1.71	1.71	1.68	1.69	-0.59%	0%	-21.4%	3426	0.0058	56.31	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210713	1.72	1.72	1.69	1.7	-0.58%	0%	-20.93%	3004	0.0051	49.51	1.7	-23.42%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210712	1.69	1.72	1.68	1.71	0%	0%	-20.47%	3214	0.0055	53.4	1.71	-22.97%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210709	1.67	1.71	1.67	1.71	1.18%	0.59%	-20.47%	2705	0.0046	44.66	1.7	-23.42%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210708	1.7	1.7	1.68	1.69	0%	0.6%	-21.4%	3634	0.0061	59.22	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210707	1.67	1.71	1.67	1.7	0.59%	0%	-20.93%	6465	0.011	106.8	1.7	-23.42%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210706	1.66	1.69	1.66	1.69	1.2%	0.6%	-21.4%	1669	0.0028	27.18	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210705	1.64	1.67	1.62	1.67	0.6%	0.6%	-22.33%	3746	0.0062	60.19	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210702	1.66	1.66	1.64	1.66	0.61%	-0.6%	-22.79%	836	0.0014	13.59	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210701	1.66	1.66	1.64	1.65	-0.6%	0.61%	-23.26%	2198	0.0036	34.95	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210630	1.66	1.69	1.66	1.66	-1.19%	-0.6%	-22.79%	3167	0.0053	51.46	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210629	1.67	1.68	1.65	1.68	0%	2.44%	-21.86%	1463	0.0024	23.3	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210628	1.66	1.69	1.66	1.68	0%	-1.18%	-21.86%	704	0.0012	11.65	1.7	-23.42%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210625	1.68	1.69	1.67	1.68	0%	-6.15%	-21.86%	391	0.0007	6.8	1.79	-19.37%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210624	1.66	1.68	1.66	1.68	0%	0%	-21.86%	2442	0.0041	39.81	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210623	1.67	1.68	1.65	1.68	0.6%	1.82%	-21.86%	2541	0.0042	40.78	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210622	1.65	1.68	1.65	1.67	1.21%	0.6%	-22.33%	3426	0.0057	55.34	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210621	1.64	1.66	1.63	1.65	0%	-0.6%	-23.26%	1387	0.0023	22.33	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210618	1.65	1.67	1.65	1.65	-1.2%	0%	-23.26%	848	0.0014	13.59	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210617	1.65	1.67	1.63	1.67	0.6%	0%	-22.33%	1735	0.0029	28.16	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210616	1.68	1.68	1.63	1.66	0%	1.84%	-22.79%	1101	0.0018	17.48	1.63	-26.58%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210615	1.64	1.66	1.63	1.66	-0.6%	-0.6%	-22.79%	837	0.0014	13.59	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210611	1.65	1.67	1.65	1.67	0.6%	3.09%	-22.33%	985	0.0016	15.53	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210610	1.66	1.66	1.64	1.66	0%	-0.6%	-22.79%	1793	0.003	29.13	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210609	1.64	1.66	1.63	1.66	0.61%	1.22%	-22.79%	852	0.0014	13.59	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210608	1.66	1.67	1.65	1.65	-0.6%	-2.37%	-23.26%	590	0.001	9.71	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210607	1.72	1.72	1.62	1.66	-2.35%	0.61%	-22.79%	4844	0.008	77.67	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210604	1.71	1.71	1.68	1.7	0%	1.8%	-20.93%	1318	0.0022	21.36	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210603	1.69	1.7	1.67	1.7	1.19%	0.59%	-20.93%	2596	0.0044	42.72	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210602	1.68	1.7	1.67	1.68	0%	-0.59%	-21.86%	5136	0.0087	84.47	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210601	1.67	1.68	1.65	1.68	0.6%	0%	-21.86%	1432	0.0024	23.3	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210531	1.67	1.67	1.66	1.67	1.21%	0.6%	-22.33%	1629	0.0027	26.21	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210528	1.66	1.67	1.64	1.65	0%	-0.6%	-23.26%	3258	0.0054	52.43	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210527	1.63	1.66	1.63	1.65	0.61%	0%	-23.26%	1151	0.0019	18.45	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210526	1.65	1.65	1.63	1.64	0.61%	-1.2%	-23.72%	1502	0.0025	24.27	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210525	1.65	1.65	1.62	1.63	-1.21%	1.24%	-24.19%	2481	0.004	38.83	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210524	1.65	1.65	1.63	1.65	0%	1.85%	-23.26%	1486	0.0024	23.3	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210521	1.64	1.65	1.63	1.65	0%	0%	-23.26%	3584	0.0059	57.28	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210520	1.65	1.67	1.64	1.65	-0.6%	0.61%	-23.26%	3775	0.0062	60.19	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210519	1.67	1.67	1.65	1.66	-1.19%	0.61%	-22.79%	1578	0.0026	25.24	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210518	1.67	1.68	1.66	1.68	0.6%	3.7%	-21.86%	681	0.0011	10.68	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210517	1.68	1.69	1.66	1.67	-0.6%	1.21%	-22.33%	1755	0.0029	28.16	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210514	1.67	1.69	1.67	1.68	0.6%	0.6%	-21.86%	2632	0.0044	42.72	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210513	1.66	1.67	1.65	1.67	0.6%	-0.6%	-22.33%	1726	0.0029	28.16	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210512	1.65	1.67	1.64	1.66	0.61%	0.61%	-22.79%	4113	0.0068	66.02	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210511	1.64	1.66	1.63	1.65	1.23%	0%	-23.26%	4311	0.0071	68.93	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210510	1.62	1.65	1.62	1.63	0%	0.62%	-24.19%	2465	0.004	38.83	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210507	1.66	1.66	1.63	1.63	-1.21%	1.24%	-24.19%	1985	0.0032	31.07	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210506	1.65	1.67	1.63	1.65	-0.6%	0%	-23.26%	3341	0.0055	53.4	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210430	1.67	1.67	1.65	1.66	-0.6%	-0.6%	-22.79%	1198	0.002	19.42	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210429	1.65	1.7	1.65	1.67	1.21%	0%	-22.33%	7116	0.0119	115.53	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210428	1.63	1.65	1.62	1.65	0%	-1.2%	-23.26%	1381	0.0023	22.33	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210427	1.64	1.65	1.61	1.65	1.23%	0.61%	-23.26%	3532	0.0058	56.31	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210426	1.64	1.65	1.62	1.63	-1.21%	-1.21%	-24.19%	3398	0.0056	54.37	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210423	1.65	1.66	1.63	1.65	0.61%	0%	-23.26%	4009	0.0066	64.08	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210422	1.65	1.66	1.63	1.64	-0.61%	0.61%	-23.72%	3563	0.0058	56.31	1.63	-26.58%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210421	1.65	1.65	1.63	1.65	-0.6%	1.23%	-23.26%	3623	0.0059	57.28	1.63	-26.58%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210416	1.59	1.65	1.58	1.65	3.77%	2.48%	-23.26%	9230	0.0149	144.66	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210415	1.61	1.61	1.55	1.59	-2.45%	1.27%	-26.05%	8090	0.0127	123.3	1.57	-29.28%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210414	1.61	1.63	1.61	1.63	0.62%	1.87%	-24.19%	1436	0.0023	22.33	1.6	-27.93%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210413	1.63	1.63	1.6	1.62	-1.22%	0%	-24.65%	3898	0.0063	61.17	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210412	1.64	1.65	1.63	1.64	-0.61%	3.8%	-23.72%	632	0.001	9.71	1.58	-28.83%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210409	1.64	1.66	1.64	1.65	0%	-1.2%	-23.26%	2272	0.0038	36.89	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210408	1.62	1.66	1.62	1.65	0.61%	0.61%	-23.26%	3057	0.005	48.54	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210407	1.63	1.64	1.6	1.64	0.61%	1.86%	-23.72%	2664	0.0043	41.75	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210406	1.59	1.63	1.59	1.63	1.87%	0.62%	-24.19%	1791	0.0029	28.16	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210402	1.62	1.64	1.56	1.6	-2.44%	0%	-25.58%	5681	0.0091	88.35	1.6	-27.93%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210401	1.65	1.66	1.62	1.64	-1.2%	0.61%	-23.72%	5156	0.0084	81.55	1.63	-26.58%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210330	1.67	1.7	1.66	1.68	-1.18%	0%	-21.86%	8046	0.0135	131.07	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210329	1.71	1.71	1.66	1.7	-0.58%	1.19%	-20.93%	2320	0.0039	37.86	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20210326	1.7	1.75	1.7	1.71	1.18%	0%	-20.47%	3507	0.006	58.25	1.71	-22.97%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201215	1.64	1.67	1.63	1.66	0%	-3.49%	-22.79%	697	0.0012	11.65	1.72	-22.52%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201214	1.66	1.66	1.63	1.66	-0.6%	-1.19%	-22.79%	1188	0.002	19.42	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201211	1.71	1.71	1.66	1.67	-2.34%	0%	-22.33%	4538	0.0076	73.79	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201210	1.7	1.71	1.67	1.71	1.79%	1.18%	-20.47%	3782	0.0064	62.14	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201209	1.7	1.71	1.67	1.68	-0.59%	0%	-21.86%	3103	0.0052	50.49	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201208	1.69	1.7	1.67	1.69	0%	1.2%	-21.4%	1139	0.0019	18.45	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201207	1.68	1.7	1.68	1.69	-0.59%	1.2%	-21.4%	1736	0.0029	28.16	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201204	1.69	1.7	1.67	1.7	0.59%	0%	-20.93%	1704	0.0029	28.16	1.7	-23.42%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201203	1.66	1.69	1.66	1.69	1.2%	0.6%	-21.4%	3163	0.0053	51.46	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201202	1.66	1.68	1.62	1.67	0.6%	1.21%	-22.33%	5462	0.009	87.38	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201201	1.64	1.67	1.63	1.66	0%	-0.6%	-22.79%	3303	0.0055	53.4	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201130	1.64	1.67	1.62	1.66	1.22%	0.61%	-22.79%	6364	0.0105	101.94	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201127	1.63	1.64	1.6	1.64	0.61%	1.23%	-23.72%	2282	0.0037	35.92	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201126	1.61	1.63	1.59	1.63	0%	0.62%	-24.19%	3589	0.0058	56.31	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201125	1.62	1.64	1.61	1.63	0%	0%	-24.19%	3368	0.0055	53.4	1.63	-26.58%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201124	1.64	1.64	1.61	1.63	-0.61%	2.52%	-24.19%	1071	0.0017	16.5	1.59	-28.38%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201123	1.62	1.64	1.61	1.64	0.61%	0%	-23.72%	1466	0.0024	23.3	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201120	1.63	1.65	1.59	1.63	0%	1.24%	-24.19%	3042	0.0049	47.57	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201119	1.62	1.65	1.6	1.63	0.62%	0%	-24.19%	4611	0.0075	72.82	1.63	-26.58%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201118	1.6	1.63	1.6	1.62	-1.82%	-0.61%	-24.65%	2087	0.0034	33.01	1.63	-26.58%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201117	1.6	1.67	1.56	1.65	3.12%	1.85%	-23.26%	9319	0.0151	146.6	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201116	1.56	1.6	1.54	1.6	3.23%	1.91%	-25.58%	4784	0.0075	72.82	1.57	-29.28%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201113	1.53	1.58	1.52	1.55	0.65%	0%	-27.91%	1480	0.0023	22.33	1.55	-30.18%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201112	1.55	1.55	1.52	1.54	0.65%	-0.65%	-28.37%	2713	0.0042	40.78	1.55	-30.18%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201111	1.53	1.54	1.5	1.53	0%	1.32%	-28.84%	3381	0.0051	49.51	1.51	-31.98%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201110	1.53	1.54	1.51	1.53	0.66%	0%	-28.84%	3780	0.0058	56.31	1.53	-31.08%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201109	1.51	1.53	1.5	1.52	0.66%	2.01%	-29.3%	2479	0.0037	35.92	1.49	-32.88%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201106	1.52	1.52	1.48	1.51	-0.66%	0%	-29.77%	1454	0.0022	21.36	1.51	-31.98%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201105	1.5	1.52	1.48	1.52	0%	1.33%	-29.3%	2599	0.0039	37.86	1.5	-32.43%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201104	1.51	1.52	1.48	1.52	0%	1.33%	-29.3%	2467	0.0037	35.92	1.5	-32.43%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201103	1.5	1.53	1.47	1.52	0.66%	1.33%	-29.3%	2203	0.0033	32.04	1.5	-32.43%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201102	1.51	1.53	1.46	1.51	-3.21%	0.67%	-29.77%	3335	0.005	48.54	1.5	-32.43%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201030	1.57	1.57	1.53	1.56	-1.27%	4%	-27.44%	666	0.001	9.71	1.5	-32.43%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201029	1.53	1.59	1.53	1.58	-0.63%	1.94%	-26.51%	1351	0.0021	20.39	1.55	-30.18%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201028	1.55	1.59	1.55	1.59	1.27%	3.92%	-26.05%	913	0.0014	13.59	1.53	-31.08%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201027	1.6	1.6	1.56	1.57	-2.48%	2.61%	-26.98%	1175	0.0018	17.48	1.53	-31.08%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201026	1.61	1.62	1.57	1.61	-1.23%	3.87%	-25.12%	1033	0.0016	15.53	1.55	-30.18%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201023	1.64	1.64	1.61	1.63	-1.21%	0%	-24.19%	1470	0.0024	23.3	1.63	-26.58%	2.21	0%	2.19	0%	2.15	0%	0.14%
20201022	1.62	1.65	1.62	1.65	0%	24.06%	-23.26%	75	0.0001	0.97	1.33	-40.09%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200909	1.69	1.7	1.67	1.7	0.59%	3.03%	-20.93%	1512	0.0025	24.27	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200908	1.66	1.69	1.66	1.69	0.6%	4.97%	-21.4%	685	0.0011	10.68	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200907	1.67	1.69	1.67	1.68	-0.59%	3.7%	-21.86%	554	0.0009	8.74	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200904	1.67	1.69	1.65	1.69	0%	1.2%	-21.4%	1554	0.0026	25.24	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200903	1.67	1.69	1.67	1.69	-0.59%	2.42%	-21.4%	1394	0.0023	22.33	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200902	1.7	1.7	1.67	1.7	0%	-1.16%	-20.93%	1341	0.0023	22.33	1.72	-22.52%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200901	1.7	1.7	1.68	1.7	-0.58%	0%	-20.93%	1296	0.0022	21.36	1.7	-23.42%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200831	1.68	1.71	1.67	1.71	1.18%	1.79%	-20.47%	950	0.0016	15.53	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200828	1.7	1.7	1.68	1.69	0.6%	-3.98%	-21.4%	625	0.0011	10.68	1.76	-20.72%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200827	1.67	1.69	1.67	1.68	0.6%	1.82%	-21.86%	908	0.0015	14.56	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200826	1.67	1.68	1.66	1.67	-0.6%	-1.18%	-22.33%	1066	0.0018	17.48	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200825	1.7	1.7	1.67	1.68	-1.18%	0.6%	-21.86%	778	0.0013	12.62	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200824	1.71	1.73	1.69	1.7	-1.73%	0%	-20.93%	2948	0.005	48.54	1.7	-23.42%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200821	1.71	1.74	1.71	1.73	0.58%	-3.35%	-19.53%	672	0.0012	11.65	1.79	-19.37%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200820	1.74	1.74	1.69	1.72	-1.15%	2.38%	-20%	1786	0.003	29.13	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200819	1.74	1.74	1.71	1.74	0%	2.96%	-19.07%	1004	0.0017	16.5	1.69	-23.87%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200818	1.73	1.75	1.72	1.74	-0.57%	0%	-19.07%	2363	0.0041	39.81	1.74	-21.62%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200817	1.74	1.75	1.73	1.75	0.57%	-4.37%	-18.6%	602	0.0011	10.68	1.83	-17.57%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200814	1.74	1.74	1.72	1.74	0.58%	3.57%	-19.07%	955	0.0016	15.53	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200813	1.71	1.73	1.71	1.73	0%	-2.26%	-19.53%	906	0.0016	15.53	1.77	-20.27%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200812	1.75	1.75	1.71	1.73	0%	4.85%	-19.53%	726	0.0012	11.65	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200811	1.75	1.75	1.71	1.73	-1.14%	-1.7%	-19.53%	1080	0.0019	18.45	1.76	-20.72%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200810	1.71	1.75	1.71	1.75	-0.57%	6.71%	-18.6%	366	0.0006	5.83	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200807	1.77	1.77	1.71	1.76	-0.56%	2.33%	-18.14%	2841	0.0049	47.57	1.72	-22.52%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200806	1.75	1.78	1.75	1.77	0%	2.31%	-17.67%	577	0.001	9.71	1.73	-22.07%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200805	1.75	1.78	1.73	1.77	0.57%	0.57%	-17.67%	2438	0.0043	41.75	1.76	-20.72%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200804	1.78	1.78	1.76	1.76	-1.12%	-1.12%	-18.14%	1913	0.0034	33.01	1.78	-19.82%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200803	1.8	1.8	1.78	1.78	0.56%	-1.11%	-17.21%	1947	0.0035	33.98	1.8	-18.92%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200731	1.73	1.83	1.73	1.77	1.72%	-0.56%	-17.67%	7351	0.0131	127.18	1.78	-19.82%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200730	1.73	1.77	1.73	1.74	-0.57%	0%	-19.07%	2525	0.0044	42.72	1.74	-21.62%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200729	1.69	1.81	1.69	1.75	4.17%	0.57%	-18.6%	5562	0.0097	94.17	1.74	-21.62%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200728	1.66	1.69	1.65	1.68	1.82%	0.6%	-21.86%	2094	0.0035	33.98	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200727	1.65	1.66	1.62	1.65	1.23%	-1.79%	-23.26%	1010	0.0017	16.5	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200724	1.68	1.68	1.62	1.63	-2.4%	-1.21%	-24.19%	2360	0.0039	37.86	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200723	1.69	1.69	1.66	1.67	-1.18%	0.6%	-22.33%	1022	0.0017	16.5	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200722	1.69	1.7	1.68	1.69	0%	2.42%	-21.4%	789	0.0013	12.62	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200721	1.7	1.72	1.67	1.69	-0.59%	-0.59%	-21.4%	2700	0.0046	44.66	1.7	-23.42%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200720	1.67	1.7	1.65	1.7	2.41%	1.8%	-20.93%	3285	0.0055	53.4	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200717	1.61	1.66	1.6	1.66	2.47%	0.61%	-22.79%	2968	0.0049	47.57	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200716	1.64	1.65	1.61	1.62	-0.61%	0%	-24.65%	1732	0.0028	27.18	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200715	1.68	1.69	1.62	1.63	-1.21%	-1.21%	-24.19%	3751	0.0062	60.19	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200714	1.67	1.67	1.63	1.65	-1.2%	-1.2%	-23.26%	2277	0.0038	36.89	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200713	1.66	1.69	1.6	1.67	0.6%	0.6%	-22.33%	3745	0.0062	60.19	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200710	1.69	1.7	1.63	1.66	-1.19%	0%	-22.79%	4633	0.0077	74.76	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200709	1.73	1.74	1.69	1.71	-0.58%	-0.58%	-20.47%	4070	0.007	67.96	1.72	-22.52%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200708	1.69	1.72	1.67	1.72	1.18%	1.18%	-20%	4583	0.0078	75.73	1.7	-23.42%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200707	1.73	1.73	1.69	1.7	0%	-0.58%	-20.93%	3616	0.0062	60.19	1.71	-22.97%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200706	1.62	1.71	1.62	1.7	6.25%	1.8%	-20.93%	7009	0.0117	113.59	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200703	1.6	1.6	1.58	1.6	0%	-0.62%	-25.58%	1928	0.0031	30.1	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200702	1.56	1.6	1.55	1.6	2.56%	0.63%	-25.58%	2764	0.0044	42.72	1.59	-28.38%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200701	1.55	1.56	1.54	1.56	0.65%	-0.64%	-27.44%	2541	0.004	38.83	1.57	-29.28%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200630	1.52	1.55	1.52	1.55	1.97%	-1.27%	-27.91%	762	0.0012	11.65	1.57	-29.28%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200629	1.52	1.54	1.51	1.52	-1.3%	1.33%	-29.3%	1003	0.0015	14.56	1.5	-32.43%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200624	1.52	1.54	1.51	1.54	1.32%	-0.65%	-28.37%	1358	0.0021	20.39	1.55	-30.18%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200623	1.54	1.54	1.49	1.52	-0.65%	0%	-29.3%	3809	0.0058	56.31	1.52	-31.53%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200622	1.55	1.55	1.53	1.53	-1.29%	1.32%	-28.84%	663	0.001	9.71	1.51	-31.98%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200619	1.54	1.56	1.53	1.55	0%	-3.13%	-27.91%	813	0.0013	12.62	1.6	-27.93%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200618	1.55	1.55	1.52	1.55	0.65%	-1.27%	-27.91%	1467	0.0023	22.33	1.57	-29.28%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200617	1.54	1.57	1.52	1.54	-1.28%	1.99%	-28.37%	1660	0.0025	24.27	1.51	-31.98%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200616	1.57	1.57	1.55	1.56	-0.64%	-1.27%	-27.44%	1769	0.0028	27.18	1.58	-28.83%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200615	1.56	1.58	1.5	1.57	-0.63%	1.95%	-26.98%	1237	0.0019	18.45	1.54	-30.63%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200612	1.59	1.6	1.57	1.58	-2.47%	1.94%	-26.51%	1223	0.0019	18.45	1.55	-30.18%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200611	1.64	1.64	1.59	1.62	-1.82%	9.46%	-24.65%	270	0.0004	3.88	1.48	-33.33%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200610	1.63	1.66	1.62	1.65	-0.6%	0.61%	-23.26%	794	0.0013	12.62	1.64	-26.13%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200609	1.65	1.66	1.64	1.66	0%	0%	-22.79%	1922	0.0032	31.07	1.66	-25.23%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200608	1.66	1.67	1.63	1.66	0.61%	2.47%	-22.79%	927	0.0015	14.56	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200605	1.66	1.66	1.62	1.65	-1.79%	-1.79%	-23.26%	1373	0.0023	22.33	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200604	1.64	1.69	1.6	1.68	3.7%	1.82%	-21.86%	5138	0.0085	82.52	1.65	-25.68%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200603	1.56	1.62	1.56	1.62	2.53%	0.62%	-24.65%	3172	0.0051	49.51	1.61	-27.48%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200602	1.56	1.58	1.56	1.58	0%	-0.63%	-26.51%	2015	0.0032	31.07	1.59	-28.38%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200601	1.58	1.58	1.55	1.58	0%	-0.63%	-26.51%	1260	0.002	19.42	1.59	-28.38%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200529	1.57	1.59	1.55	1.58	-0.63%	3.27%	-26.51%	783	0.0012	11.65	1.53	-31.08%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200528	1.58	1.59	1.56	1.59	0.63%	1.27%	-26.05%	1785	0.0028	27.18	1.57	-29.28%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200527	1.57	1.58	1.56	1.58	0%	0%	-26.51%	1268	0.002	19.42	1.58	-28.83%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200526	1.52	1.59	1.52	1.58	1.94%	0%	-26.51%	2599	0.0041	39.81	1.58	-28.83%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200525	1.53	1.56	1.53	1.55	1.31%	2.65%	-27.91%	1258	0.0019	18.45	1.51	-31.98%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200522	1.57	1.57	1.49	1.53	-1.92%	0%	-28.84%	1304	0.002	19.42	1.53	-31.08%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200521	1.55	1.57	1.55	1.56	0%	1.96%	-27.44%	1569	0.0024	23.3	1.53	-31.08%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200520	1.56	1.57	1.54	1.56	-1.27%	1.3%	-27.44%	1106	0.0017	16.5	1.54	-30.63%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200519	1.59	1.59	1.56	1.58	0.64%	0%	-26.51%	759	0.0012	11.65	1.58	-28.83%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200518	1.53	1.59	1.53	1.57	3.97%	0%	-26.98%	3058	0.0048	46.6	1.57	-29.28%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200515	1.49	1.52	1.48	1.51	1.34%	-1.31%	-29.77%	1768	0.0027	26.21	1.53	-31.08%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200514	1.54	1.54	1.48	1.49	-3.87%	-0.67%	-30.7%	3673	0.0055	53.4	1.5	-32.43%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200513	1.56	1.58	1.51	1.55	-3.13%	0.65%	-27.91%	5839	0.009	87.38	1.54	-30.63%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200512	1.71	1.71	1.56	1.6	-6.43%	-1.23%	-25.58%	5497	0.0089	86.41	1.62	-27.03%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200511	1.72	1.72	1.68	1.71	-0.58%	-0.58%	-20.47%	1044	0.0018	17.48	1.72	-22.52%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200508	1.7	1.72	1.7	1.72	1.18%	-0.58%	-20%	1328	0.0023	22.33	1.73	-22.07%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200507	1.68	1.71	1.68	1.7	0%	-1.16%	-20.93%	1863	0.0032	31.07	1.72	-22.52%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200506	1.66	1.7	1.65	1.7	0.59%	1.19%	-20.93%	1191	0.002	19.42	1.68	-24.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200430	1.69	1.71	1.66	1.69	1.2%	1.2%	-21.4%	2508	0.0042	40.78	1.67	-24.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200429	1.67	1.71	1.67	1.67	-2.34%	-1.76%	-22.33%	1822	0.0031	30.1	1.7	-23.42%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200428	1.75	1.76	1.68	1.71	-3.93%	0%	-20.47%	3576	0.0061	59.22	1.71	-22.97%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200427	1.8	1.8	1.75	1.78	-1.11%	-2.73%	-17.21%	764	0.0014	13.59	1.83	-17.57%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200424	1.79	1.82	1.77	1.8	0.56%	1.12%	-16.28%	1463	0.0026	25.24	1.78	-19.82%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200423	1.76	1.79	1.76	1.79	0.56%	-0.56%	-16.74%	557	0.001	9.71	1.8	-18.92%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200422	1.79	1.81	1.75	1.78	-2.73%	-0.56%	-17.21%	3289	0.0059	57.28	1.79	-19.37%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200421	1.84	1.84	1.8	1.83	-0.54%	0.55%	-14.88%	2032	0.0037	35.92	1.82	-18.02%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200420	1.85	1.85	1.83	1.84	-0.54%	-1.08%	-14.42%	970	0.0018	17.48	1.86	-16.22%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200417	1.86	1.86	1.83	1.85	0%	2.21%	-13.95%	554	0.001	9.71	1.81	-18.47%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200416	1.86	1.86	1.82	1.85	-0.54%	-2.12%	-13.95%	476	0.0009	8.74	1.89	-14.86%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200415	1.88	1.88	1.83	1.86	0%	-0.53%	-13.49%	1393	0.0026	25.24	1.87	-15.77%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200414	1.85	1.87	1.83	1.86	1.64%	-1.06%	-13.49%	959	0.0018	17.48	1.88	-15.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200413	1.85	1.86	1.81	1.83	-1.08%	0.55%	-14.88%	2038	0.0037	35.92	1.82	-18.02%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200410	1.89	1.89	1.84	1.85	-1.6%	-1.6%	-13.95%	1386	0.0026	25.24	1.88	-15.32%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200409	1.86	1.91	1.86	1.88	-0.53%	-0.53%	-12.56%	2800	0.0053	51.46	1.89	-14.86%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200408	2.02	2.03	1.85	1.89	-8.25%	-1.05%	-12.09%	12488	0.0238	231.07	1.91	-13.96%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200407	2.06	2.07	2.02	2.06	0.98%	0.49%	-4.19%	3224	0.0066	64.08	2.05	-7.66%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200403	2.06	2.09	2.03	2.04	-1.92%	0%	-5.12%	1080	0.0022	21.36	2.04	-8.11%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200402	2.09	2.09	2.04	2.08	0.48%	0.97%	-3.26%	485	0.001	9.71	2.06	-7.21%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200401	2.03	2.09	2.03	2.07	-0.48%	2.48%	-3.72%	247	0.0005	4.85	2.02	-9.01%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200331	2.08	2.08	2.06	2.08	0%	1.46%	-3.26%	342	0.0007	6.8	2.05	-7.66%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200324	2.06	2.09	2.03	2.05	1.49%	-0.97%	-4.65%	1014	0.0021	20.39	2.07	-6.76%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200323	2.1	2.1	2.01	2.02	-3.81%	-0.98%	-6.05%	1768	0.0036	34.95	2.04	-8.11%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200320	2.11	2.12	2.07	2.1	-0.47%	0.96%	-2.33%	1012	0.0021	20.39	2.08	-6.31%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200319	2.11	2.12	2.06	2.11	-0.94%	-0.47%	-1.86%	1978	0.0042	40.78	2.12	-4.5%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200318	2.17	2.17	2.1	2.13	-0.47%	-0.93%	-0.93%	978	0.0021	20.39	2.15	-3.15%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200317	2.12	2.14	2.08	2.14	-0.93%	1.42%	-0.47%	1566	0.0033	32.04	2.11	-4.95%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200316	2.2	2.23	2.08	2.16	-1.37%	0%	0.47%	2407	0.0052	50.49	2.16	-2.7%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200313	2.12	2.22	2.12	2.19	-1.79%	1.39%	1.86%	3560	0.0077	74.76	2.16	-2.7%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200312	2.25	2.27	2.22	2.23	-2.62%	0.45%	3.72%	1849	0.0041	39.81	2.22	0%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200311	2.33	2.34	2.25	2.29	-2.14%	0%	6.51%	3018	0.0069	66.99	2.29	3.15%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200310	2.28	2.35	2.22	2.34	0.86%	2.18%	8.84%	5335	0.0122	118.45	2.29	3.15%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200309	2.28	2.35	2.28	2.32	0%	-0.85%	7.91%	6580	0.0154	149.51	2.34	5.41%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200306	2.26	2.39	2.24	2.32	1.75%	0%	7.91%	7252	0.0168	163.11	2.32	4.5%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200305	2.28	2.32	2.26	2.28	1.33%	1.33%	6.05%	2352	0.0053	51.46	2.25	1.35%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200304	2.26	2.27	2.23	2.25	-0.88%	0%	4.65%	2042	0.0046	44.66	2.25	1.35%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200303	2.25	2.3	2.25	2.27	1.34%	-0.44%	5.58%	5138	0.0117	113.59	2.28	2.7%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200302	2.21	2.24	2.19	2.24	1.82%	0%	4.19%	2684	0.006	58.25	2.24	0.9%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200228	2.22	2.22	2.17	2.2	-2.22%	-0.45%	2.33%	2944	0.0065	63.11	2.21	-0.45%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200227	2.24	2.25	2.22	2.25	1.81%	0%	4.65%	1776	0.004	38.83	2.25	1.35%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200226	2.19	2.27	2.19	2.21	0.91%	0%	2.79%	4071	0.009	87.38	2.21	-0.45%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200225	2.18	2.2	2.15	2.19	-1.35%	1.39%	1.86%	4069	0.0088	85.44	2.16	-2.7%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200224	2.21	2.23	2.19	2.22	-0.45%	0.91%	3.26%	2732	0.006	58.25	2.2	-0.9%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200221	2.25	2.25	2.2	2.23	-0.45%	0.45%	3.72%	2024	0.0045	43.69	2.22	0%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200220	2.18	2.26	2.18	2.24	2.75%	0.45%	4.19%	5745	0.0128	124.27	2.23	0.45%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200219	2.21	2.21	2.16	2.18	-0.91%	-0.91%	1.4%	2232	0.0049	47.57	2.2	-0.9%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200218	2.19	2.22	2.18	2.2	-0.45%	0.46%	2.33%	4798	0.0105	101.94	2.19	-1.35%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200217	2.18	2.22	2.16	2.21	0.91%	0.91%	2.79%	4787	0.0105	101.94	2.19	-1.35%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200214	2.2	2.21	2.17	2.19	-0.45%	2.34%	1.86%	749	0.0016	15.53	2.14	-3.6%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200213	2.23	2.23	2.16	2.2	-1.79%	0.46%	2.33%	3151	0.0069	66.99	2.19	-1.35%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200212	2.21	2.26	2.21	2.24	1.36%	0%	4.19%	3168	0.0071	68.93	2.24	0.9%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200211	2.28	2.28	2.21	2.21	-2.64%	-0.45%	2.79%	4238	0.0094	91.26	2.22	0%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200210	2.08	2.28	2.08	2.27	7.08%	1.34%	5.58%	12853	0.0288	279.61	2.24	0.9%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200207	2.1	2.13	2.08	2.12	0%	1.44%	-1.4%	1814	0.0038	36.89	2.09	-5.86%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200206	2.1	2.15	2.1	2.12	2.42%	0%	-1.4%	4242	0.009	87.38	2.12	-4.5%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200205	2.04	2.09	2.04	2.07	1.47%	0%	-3.72%	3041	0.0063	61.17	2.07	-6.76%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200204	2.06	2.06	2	2.04	1.49%	0.99%	-5.12%	2965	0.006	58.25	2.02	-9.01%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200203	2.01	2.08	2.01	2.01	-9.87%	0.5%	-6.51%	4294	0.0086	83.5	2	-9.91%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200123	2.21	2.26	2.2	2.23	-0.45%	0.9%	3.72%	3574	0.0079	76.7	2.21	-0.45%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200122	2.2	2.24	2.2	2.24	0.9%	0%	4.19%	1072	0.0024	23.3	2.24	0.9%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200121	2.24	2.26	2.21	2.22	-0.89%	-1.33%	3.26%	3427	0.0077	74.76	2.25	1.35%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200120	2.23	2.25	2.23	2.24	-0.44%	-0.88%	4.19%	1060	0.0024	23.3	2.26	1.8%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200117	2.24	2.25	2.22	2.25	0.45%	0%	4.65%	1024	0.0023	22.33	2.25	1.35%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200116	2.24	2.25	2.23	2.24	0%	0.9%	4.19%	1172	0.0026	25.24	2.22	0%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200115	2.24	2.26	2.22	2.24	-0.88%	0%	4.19%	1655	0.0037	35.92	2.24	0.9%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200114	2.28	2.28	2.25	2.26	-0.88%	-0.44%	5.12%	1187	0.0027	26.21	2.27	2.25%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200113	2.25	2.28	2.25	2.28	0%	0%	6.05%	1098	0.0025	24.27	2.28	2.7%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200110	2.25	2.29	2.23	2.28	0.88%	0%	6.05%	1886	0.0043	41.75	2.28	2.7%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200109	2.24	2.27	2.24	2.26	0.89%	0.89%	5.12%	1384	0.0031	30.1	2.24	0.9%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200108	2.26	2.27	2.23	2.24	-0.88%	1.36%	4.19%	996	0.0022	21.36	2.21	-0.45%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200107	2.27	2.27	2.25	2.26	0.44%	-1.31%	5.12%	962	0.0022	21.36	2.29	3.15%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200106	2.24	2.27	2.24	2.25	0.45%	0%	4.65%	1915	0.0043	41.75	2.25	1.35%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200103	2.25	2.27	2.24	2.24	-0.44%	0%	4.19%	2767	0.0062	60.19	2.24	0.9%	2.21	0%	2.19	0%	2.15	0%	0.14%
20200102	2.22	2.26	2.21	2.25	1.35%	0.9%	4.65%	2199	0.0049	47.57	2.23	0.45%	2.21	0%	2.19	0%	2.15	0%	0.14%