萃华珠宝(002731)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.86	11.05	10.86	11.03	1.57%	0.36%	44.75%	24803	0.2727	31.78	10.99	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230927	10.85	10.98	10.81	10.86	0.09%	-0.37%	42.52%	26368	0.2875	33.72	10.9	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230926	11.05	11.05	10.83	10.85	-1.9%	-0.64%	42.39%	38392	0.4193	49.22	10.92	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230925	11.37	11.37	10.87	11.06	-2.64%	-0.27%	45.14%	54381	0.6032	72.25	11.09	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230922	11.09	11.43	11.09	11.36	1.16%	0.44%	49.08%	51794	0.5857	73.02	11.31	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230921	11.81	11.82	11.18	11.23	-5.07%	-1.49%	47.38%	74620	0.8506	110.88	11.4	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230920	12.36	12.49	11.83	11.83	-4.75%	-1.42%	55.25%	62070	0.7448	103.8	12	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230919	12.68	13.1	12.42	12.42	-3.27%	-1.9%	62.99%	71700	0.9076	136.42	12.66	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230918	12.83	12.98	12.56	12.84	-3.39%	0.47%	68.5%	125995	1.6096	269.63	12.78	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230915	12.5	13.73	12.48	13.29	6.49%	-1.34%	74.41%	148162	1.9963	425.23	13.47	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230914	12.4	12.52	12.28	12.48	0.24%	0.65%	63.78%	17466	0.2165	75.04	12.4	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230913	12.75	12.79	12.39	12.45	-1.58%	-0.8%	63.39%	21058	0.2642	92.23	12.55	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230912	12.67	12.82	12.53	12.65	-0.16%	-0.16%	66.01%	18468	0.234	83.79	12.67	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230911	12.69	12.7	12.3	12.67	0.72%	0.88%	66.27%	17518	0.22	78	12.56	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230908	12.76	12.83	12.52	12.58	-1.49%	-0.47%	65.09%	18349	0.2319	81.94	12.64	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230907	13.28	13.32	12.72	12.77	-3.48%	-1.08%	67.59%	25805	0.3332	118.34	12.91	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230906	13.15	13.37	13.15	13.23	-0.23%	-0.23%	73.62%	13917	0.1845	68.7	13.26	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230905	13.44	13.56	13.23	13.26	-1.41%	-0.9%	74.02%	17358	0.2322	88.12	13.38	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230904	13.04	13.55	13.01	13.45	3.07%	0.82%	76.51%	25732	0.3433	129.45	13.34	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230901	12.91	13.05	12.88	13.05	1.24%	0.54%	71.26%	13416	0.1742	68.02	12.98	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230831	13.08	13.08	12.87	12.89	-1.68%	-0.46%	69.16%	14752	0.191	75.8	12.95	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230830	13.06	13.17	13.02	13.11	0.77%	0.08%	72.05%	14537	0.1904	73.58	13.1	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230829	12.84	13.02	12.67	13.01	1.64%	0.93%	70.73%	18982	0.2447	61.26	12.89	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230828	13.29	13.36	12.72	12.8	0.31%	-1.46%	67.98%	21093	0.274	70.68	12.99	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230825	13.03	13.19	12.71	12.76	-2.52%	-1.16%	67.45%	17139	0.2213	96.58	12.91	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230824	12.92	13.32	12.83	13.09	1.63%	0.38%	71.78%	17227	0.2246	98.09	13.04	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230823	13.18	13.18	12.86	12.88	-2.28%	-0.62%	69.03%	13184	0.1708	76.94	12.96	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230822	13.19	13.27	12.93	13.18	-0.08%	0.53%	72.97%	17923	0.2349	102.44	13.11	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230821	13.3	13.59	13.17	13.19	-0.3%	-1.2%	73.1%	18028	0.2406	102.2	13.35	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230818	13.4	13.46	13.18	13.23	-0.97%	-0.68%	73.62%	10751	0.1432	57.97	13.32	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230817	12.99	13.39	12.8	13.36	2.77%	1.75%	75.33%	19767	0.2596	77.02	13.13	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230816	13.23	13.23	12.99	13	-1.37%	-0.23%	70.6%	9691	0.1263	27.32	13.03	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230815	13.19	13.23	13.08	13.18	-0.08%	0.23%	72.97%	11602	0.1526	29.12	13.15	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230814	12.95	13.24	12.91	13.19	0.92%	0.84%	73.1%	15057	0.1969	31.79	13.08	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230811	13.37	13.47	13.06	13.07	-2.24%	-0.91%	71.52%	16412	0.2164	33.58	13.19	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230810	13.29	13.61	13.29	13.37	0.07%	-0.15%	75.46%	11810	0.1581	19.36	13.39	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230809	13.5	13.55	13.21	13.36	-1.4%	0.15%	75.33%	17846	0.238	27.89	13.34	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230808	13.48	13.63	13.38	13.55	0.37%	0.37%	77.82%	22306	0.3011	39.79	13.5	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230807	13.5	13.65	13.3	13.5	-0.59%	0.22%	77.17%	27484	0.3702	48.54	13.47	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230804	14.01	14.19	13.52	13.58	-2.86%	-1.31%	78.22%	76099	1.047	137.42	13.76	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230803	14.6	15.48	13.95	13.98	-0.99%	-3.45%	83.46%	104238	1.5093	214.39	14.48	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230802	14.5	14.57	14	14.12	-4.08%	-0.28%	85.3%	51963	0.736	119.16	14.16	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230801	14.15	14.74	14.13	14.72	4.18%	1.94%	93.18%	75226	1.086	178.19	14.44	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230731	13.86	14.2	13.8	14.13	2.17%	0.5%	85.43%	31300	0.44	76.87	14.06	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230728	13.85	14.03	13.8	13.83	-0.79%	-0.58%	81.5%	25633	0.3566	50.42	13.91	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230727	13.96	14.09	13.8	13.94	-0.71%	-0.07%	82.94%	30801	0.4296	47.86	13.95	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230726	13.75	14.44	13.62	14.04	2.11%	-0.35%	84.25%	66454	0.9364	103.29	14.09	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230725	13.74	13.92	13.65	13.75	0%	0.07%	80.45%	26054	0.3579	41.33	13.74	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230724	14.04	14.04	13.71	13.75	-1.29%	-0.29%	80.45%	26403	0.3642	39.12	13.79	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230721	14.12	14.13	13.83	13.93	-1.97%	-0.36%	82.81%	32052	0.448	44.45	13.98	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230720	14.45	14.59	14.11	14.21	-1.39%	-0.56%	86.48%	44424	0.6347	63.4	14.29	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230719	14.3	14.59	14.25	14.41	0.35%	0.14%	89.11%	44935	0.6464	65.71	14.39	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230718	14.2	14.46	14.1	14.36	-0.28%	0.49%	88.45%	50831	0.7265	72.85	14.29	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230717	13.93	14.61	13.93	14.4	3.75%	0.35%	88.98%	122693	1.7605	168.3	14.35	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230714	12.8	14.12	12.8	13.88	7.93%	1.24%	82.15%	163753	2.2451	223.75	13.71	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230713	12.81	13.07	12.75	12.86	0.94%	0%	68.77%	38943	0.5009	58.43	12.86	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230712	12.68	13	12.61	12.74	0.31%	-0.23%	67.19%	39414	0.5032	52.04	12.77	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230711	13	13.09	12.47	12.7	-2.98%	0%	66.67%	75265	0.9557	118.06	12.7	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230710	13.31	13.55	13	13.09	-1.58%	-1.13%	71.78%	84175	1.1145	124.79	13.24	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230707	13.25	13.37	13.13	13.3	-0.52%	0.3%	74.54%	26236	0.348	41.65	13.26	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230706	13.46	13.6	13.29	13.37	-0.74%	-0.15%	75.46%	30603	0.4098	64.51	13.39	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230705	13.79	13.81	13.35	13.47	-1.32%	-0.15%	76.77%	52398	0.7066	82.22	13.49	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230704	13.7	14.33	13.61	13.65	-1.23%	-1.52%	79.13%	79530	1.1025	189.67	13.86	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230703	14.36	14.36	13.66	13.82	-3.15%	-0.43%	81.36%	89858	1.2476	243.95	13.88	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230630	13.16	14.27	13.12	14.27	10.02%	1.21%	87.27%	50237	0.7084	167.76	14.1	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230629	12.83	13.08	12.82	12.97	0.78%	0%	70.21%	13905	0.1804	50.99	12.97	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230628	12.68	12.87	12.55	12.87	1.5%	0.78%	68.9%	18112	0.2312	67.73	12.77	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230627	12.51	12.73	12.42	12.68	1.52%	0.32%	66.4%	14831	0.1874	57.26	12.64	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230626	12.27	12.56	12.15	12.49	1.71%	0.73%	63.91%	18809	0.2333	74.55	12.4	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230621	12.36	12.53	12.25	12.28	-1.05%	-0.57%	61.15%	13008	0.1607	54.28	12.35	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230620	12.45	12.53	12.31	12.41	-0.56%	0%	62.86%	11285	0.14	49.4	12.41	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230619	12.79	12.8	12.45	12.48	-2.42%	-0.79%	63.78%	22879	0.2878	105.61	12.58	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230616	12.79	12.94	12.72	12.79	-0.08%	-0.47%	67.85%	10936	0.1405	59.21	12.85	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230615	12.88	12.89	12.72	12.8	-0.62%	0.23%	67.98%	9826	0.1255	62.02	12.77	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230614	12.98	12.98	12.83	12.88	0.31%	-0.16%	69.03%	7305	0.0942	53.74	12.9	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230613	12.86	13.03	12.77	12.84	-0.62%	-0.47%	68.5%	8720	0.1125	61.59	12.9	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230612	12.68	12.96	12.63	12.92	1.33%	0.7%	69.55%	11723	0.1504	79.93	12.83	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230609	12.76	12.84	12.68	12.75	0.39%	0.08%	67.32%	8133	0.1036	54.26	12.74	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230608	12.94	12.95	12.67	12.7	-1.63%	-0.47%	66.67%	10954	0.1398	72.05	12.76	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230607	12.93	12.97	12.78	12.92	0.54%	0.54%	69.55%	8341	0.1072	53.43	12.85	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230606	13.17	13.17	12.82	12.85	-2.43%	-0.85%	68.64%	9844	0.1276	61.18	12.96	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230605	13.2	13.27	13.11	13.17	-0.15%	-0.15%	72.83%	8496	0.1121	52.85	13.19	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230602	13.07	13.3	12.9	13.19	1.54%	0.23%	73.1%	11902	0.1566	71.04	13.16	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230601	12.8	13.1	12.68	12.99	1.48%	0.23%	70.47%	14323	0.1856	30.11	12.96	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230531	13.08	13.08	12.71	12.8	-1.31%	0.08%	67.98%	13516	0.1729	32.83	12.79	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230530	13.07	13.12	12.8	12.97	-0.69%	0.39%	70.21%	15733	0.2033	95.54	12.92	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230529	13.1	13.33	12.98	13.06	-1.06%	-0.38%	71.39%	13840	0.1814	76.72	13.11	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230526	13.37	13.37	13.07	13.2	-1.2%	0.3%	73.23%	8711	0.1146	45.85	13.16	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230525	13.36	13.48	13.1	13.36	-0.07%	0.6%	75.33%	12699	0.1686	64.55	13.28	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230524	13.32	13.43	13.05	13.37	1.52%	0.68%	75.46%	12883	0.1711	62.22	13.28	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230523	13.62	13.62	13.15	13.17	-2.44%	-1.35%	72.83%	10966	0.1464	53.09	13.35	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230522	13.33	13.63	13.28	13.5	1.28%	0.3%	77.17%	12563	0.1691	59.78	13.46	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230519	13.36	13.47	13.22	13.33	-0.22%	0.23%	74.93%	7602	0.1011	34.05	13.3	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230518	13.38	13.49	13.32	13.36	-0.3%	-0.07%	75.33%	8229	0.11	35.57	13.37	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230517	13.49	13.62	13.33	13.4	-1.47%	-0.45%	75.85%	14804	0.1992	64.65	13.46	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230516	13.36	13.69	13.08	13.6	1.72%	1.64%	78.48%	31876	0.4265	141.11	13.38	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230515	13.06	13.45	12.99	13.37	2.37%	0.98%	75.46%	23994	0.3176	113.96	13.24	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230510	13.07	13.15	12.7	12.85	-1.76%	0%	68.64%	16860	0.2166	37.42	12.85	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230509	13.46	13.6	13.03	13.08	-3.47%	-0.53%	71.65%	24400	0.3209	108	13.15	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230508	13.5	13.58	13.41	13.55	0.22%	0.44%	77.82%	12813	0.1729	59.29	13.49	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230505	13.78	13.9	13.35	13.52	-1.82%	0.07%	77.43%	14681	0.1984	68.17	13.51	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230504	13.5	13.98	13.5	13.77	1.1%	-0.36%	80.71%	20110	0.278	96.99	13.82	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230428	13.4	13.68	13.27	13.62	2.48%	0.96%	78.74%	13666	0.1843	65.18	13.49	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230427	13.51	13.57	13.23	13.29	-1.56%	-0.52%	74.41%	10267	0.1372	46.65	13.36	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230426	13.35	13.59	13.24	13.5	0.75%	0.52%	77.17%	11424	0.1534	49.97	13.43	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230425	13.59	13.81	13.33	13.4	-2.55%	-0.45%	75.85%	13959	0.1879	55.93	13.46	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230424	13.46	14.17	13.3	13.75	1.93%	-1.08%	80.45%	26977	0.3751	106.14	13.9	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230421	13.81	13.86	13.15	13.49	-1.82%	0.22%	77.03%	24374	0.3281	81.28	13.46	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230420	13.9	13.94	13.55	13.74	-1.15%	-0.15%	80.31%	19365	0.2665	63.54	13.76	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230419	14.07	14.14	13.9	13.9	-0.5%	-0.64%	82.41%	12332	0.1725	37.19	13.99	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230418	14.06	14.1	13.86	13.97	-0.92%	0.14%	83.33%	11746	0.1639	27.81	13.95	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230417	13.95	14.1	13.86	14.1	0.43%	0.64%	85.04%	14251	0.1996	30.61	14.01	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230414	14.08	14.13	13.86	14.04	0.29%	0.29%	84.25%	17164	0.2403	37.32	14	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230413	14	14.2	13.91	14	-0.21%	-0.14%	83.73%	16423	0.2302	34.31	14.02	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230412	14.27	14.27	13.91	14.03	-1.61%	-0.14%	84.12%	27533	0.3868	56.12	14.05	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230411	14.28	14.35	13.89	14.26	0.49%	0.71%	87.14%	25681	0.3636	52.87	14.16	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230410	15.25	15.25	14.13	14.19	-7.13%	-1.18%	86.22%	58531	0.8405	116.07	14.36	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230407	15.28	15.3	15.01	15.28	0%	0.73%	100.52%	31380	0.4759	71.23	15.17	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230406	15.55	15.69	15.12	15.28	-1.74%	-0.59%	100.52%	45623	0.7011	105.68	15.37	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230404	16	16.5	15.32	15.55	-1.83%	-2.2%	104.07%	89516	1.4229	228.01	15.9	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230403	14.5	15.84	14.5	15.84	10%	1.47%	107.87%	51493	0.8037	155.7	15.61	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230331	14.48	14.53	14.28	14.4	-0.55%	0%	88.98%	14901	0.2145	40.81	14.4	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230330	14.13	14.89	13.81	14.48	2.04%	0.63%	90.03%	39958	0.575	107.44	14.39	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230329	13.88	14.55	13.87	14.19	1.87%	-0.14%	86.22%	25540	0.3628	72.06	14.21	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230328	14.33	14.39	13.88	13.93	-2.72%	-0.43%	82.81%	29832	0.4173	82.89	13.99	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230327	15.18	15.18	14.22	14.32	-5.48%	-0.9%	87.93%	50197	0.7252	146.9	14.45	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230324	15.45	15.49	15.1	15.15	-2.63%	-0.66%	98.82%	18974	0.2893	65.05	15.25	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230323	15.42	15.78	15.35	15.56	1.17%	0%	104.2%	29160	0.4537	66.55	15.56	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230322	15.35	15.41	15.19	15.38	-0.39%	0.65%	101.84%	17514	0.2676	66.23	15.28	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230321	15.6	15.68	15.32	15.44	-0.9%	0.06%	102.62%	23671	0.3652	92.46	15.43	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230320	15	15.8	14.92	15.58	4.35%	0.78%	104.46%	56749	0.8771	220.31	15.46	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230317	15.15	15.15	14.88	14.93	-1.52%	-0.2%	95.93%	17697	0.2648	75.14	14.96	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230316	15.19	15.39	14.96	15.16	-0.2%	-0.07%	98.95%	19417	0.2946	83.59	15.17	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230315	14.62	15.39	14.55	15.19	3.19%	1.27%	99.34%	28684	0.4303	123.21	15	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230314	14.62	14.95	14.6	14.72	0.62%	-0.41%	93.18%	19047	0.2815	85.77	14.78	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230313	14.89	15.02	14.5	14.63	-1.88%	-0.54%	91.99%	13809	0.2031	63.55	14.71	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230310	15	15	14.89	14.91	-1.06%	-0.2%	95.67%	8180	0.1222	37.76	14.94	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230309	14.91	15.09	14.91	15.07	0.74%	0.4%	97.77%	10156	0.1524	46.51	15.01	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230308	15	15.03	14.85	14.96	-0.47%	0.27%	96.33%	12611	0.1882	54.67	14.92	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230307	15.18	15.18	14.96	15.03	-1.05%	0%	97.24%	21012	0.3159	92.42	15.03	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230306	15.1	15.25	14.91	15.19	0.8%	0.66%	99.34%	21319	0.3217	98.05	15.09	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230303	15.14	15.18	14.92	15.07	-0.33%	0.2%	97.77%	15374	0.2312	72.86	15.04	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230302	15.31	15.37	15.07	15.12	-1.05%	-0.53%	98.43%	15271	0.2321	73.07	15.2	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230301	15.3	15.35	15.2	15.28	-0.2%	0.2%	100.52%	13605	0.2075	57	15.25	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230228	15.07	15.35	15.06	15.31	1.53%	0.33%	100.92%	15127	0.2308	59.43	15.26	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230227	15.37	15.37	15.02	15.08	-1.82%	-0.53%	97.9%	17369	0.2633	62.34	15.16	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230224	15.42	15.45	15.16	15.36	0%	0.33%	101.57%	10538	0.1613	31.09	15.31	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230223	15.55	15.55	15.28	15.36	-0.9%	-0.13%	101.57%	19471	0.2995	55.37	15.38	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230222	15.61	15.64	15.45	15.5	-0.77%	-0.19%	103.41%	13496	0.2096	38.37	15.53	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230221	15.71	15.75	15.49	15.62	0.19%	0.13%	104.99%	15652	0.2441	42.69	15.6	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230220	15.73	15.73	15.31	15.59	-0.57%	0.58%	104.59%	21217	0.3289	51.59	15.5	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230217	15.89	15.95	15.56	15.68	-1.01%	-0.38%	105.77%	18129	0.2854	44.91	15.74	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230216	16.28	16.32	15	15.84	-3%	-1.25%	107.87%	40794	0.6545	102.36	16.04	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230215	16.56	16.56	16.26	16.33	-1.27%	-0.12%	114.3%	25824	0.4222	70.33	16.35	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230214	16.86	16.86	16.45	16.54	-2.01%	-0.12%	117.06%	33705	0.5582	95.44	16.56	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230213	16.24	17.27	16.2	16.88	3.69%	0.18%	121.52%	72047	1.2142	211.49	16.85	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230210	16.47	16.49	16.15	16.28	-1.09%	-0.06%	113.65%	22124	0.3603	71.58	16.29	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230209	16.52	16.52	16.32	16.46	0.06%	0.3%	116.01%	19917	0.3269	67.33	16.41	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230208	16.88	16.88	16.4	16.45	-2.26%	-0.78%	115.88%	24377	0.4042	86.54	16.58	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230207	16.5	17.05	16.36	16.83	2.94%	0.3%	120.87%	52607	0.8826	199.77	16.78	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230206	16.63	16.66	16.24	16.35	-1.51%	-0.49%	114.57%	18846	0.3096	76.95	16.43	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230203	16.7	16.72	16.42	16.6	-0.6%	0.3%	117.85%	20850	0.3451	77.15	16.55	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230202	16.95	16.95	16.58	16.7	-0.65%	0%	119.16%	19829	0.3311	73.58	16.7	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230201	16.87	16.88	16.58	16.81	0.36%	0.42%	120.6%	19252	0.3222	71.95	16.74	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230131	16.53	16.87	16.34	16.75	0.78%	0.6%	119.82%	28044	0.4668	100.34	16.65	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230130	16.5	16.94	16.42	16.62	1.96%	0.06%	118.11%	32134	0.5339	112.98	16.61	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230120	15.93	16.35	15.9	16.3	2.13%	0.74%	113.91%	15975	0.2585	56.7	16.18	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230119	16.12	16.13	15.89	15.96	-0.87%	0%	109.45%	15778	0.2518	42.85	15.96	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230118	16.15	16.28	16.05	16.1	0%	-0.19%	111.29%	13631	0.2199	45.7	16.13	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230117	16.54	16.69	16.01	16.1	-2.66%	-0.31%	111.29%	33121	0.5348	100.02	16.15	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230116	16.51	16.97	16.22	16.54	2.04%	-0.36%	117.06%	47331	0.7857	142.16	16.6	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230113	16.59	16.75	16.15	16.21	-2.41%	-0.67%	112.73%	23918	0.3904	74.92	16.32	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230112	16.43	16.74	16.35	16.61	1.1%	0.54%	117.98%	19376	0.3201	60.36	16.52	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230111	17	17.25	16.41	16.43	-3.3%	-1.68%	115.62%	30560	0.5106	92.39	16.71	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230110	16.69	17.1	16.53	16.99	2.35%	0.53%	122.97%	33065	0.5587	99.8	16.9	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230109	16.5	16.94	16.39	16.6	1.28%	-0.48%	117.85%	22731	0.3792	67.55	16.68	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230106	16.56	16.87	16.38	16.39	-0.97%	-1.03%	115.09%	20318	0.3364	58.92	16.56	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230105	16.53	16.79	16.31	16.55	0.18%	0.24%	117.19%	24517	0.4048	67.79	16.51	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230104	16.55	17.19	16.45	16.52	0.92%	-1.37%	116.8%	44592	0.7467	124.99	16.75	0%	7.65	0%	7.61	0%	7.62	0%	0%
20230103	15.5	16.45	15.4	16.37	3.74%	1.87%	114.83%	43574	0.7003	124.63	16.07	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221230	15.45	15.88	15.33	15.78	2.2%	1.02%	107.09%	29477	0.4604	87.59	15.62	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221229	15.55	15.65	15.38	15.44	-1.34%	-0.39%	102.62%	29912	0.4636	82.59	15.5	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221228	16.35	16.35	15.65	15.65	-4.46%	-1.63%	105.38%	33732	0.5367	95.6	15.91	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221227	16	16.46	15.92	16.38	2.95%	0.8%	114.96%	32711	0.5316	92.61	16.25	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221226	15.55	16.16	15.29	15.91	1.4%	0.06%	108.79%	31579	0.5021	83.81	15.9	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221223	15.69	16.11	15.58	15.69	0.06%	-0.63%	105.91%	25400	0.401	68.21	15.79	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221222	16.13	16.15	15.64	15.68	-2.18%	-1.01%	105.77%	34719	0.5501	95.07	15.84	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221221	16.45	16.62	15.93	16.03	-2.38%	-0.56%	110.37%	22749	0.3668	62.35	16.12	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221220	16.84	16.85	16.4	16.42	-2.49%	-0.67%	115.49%	17857	0.2951	49.34	16.53	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221219	16.87	17.28	16.7	16.84	-0.36%	-1%	121%	21311	0.3625	58.95	17.01	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221216	17.1	17.24	16.75	16.9	-1.69%	-0.24%	121.78%	24125	0.4086	66.33	16.94	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221215	17.42	17.6	17.07	17.19	-1.72%	-0.52%	125.59%	28684	0.4957	80.15	17.28	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221214	17.11	17.5	17	17.49	1.98%	1.57%	129.53%	39634	0.6826	88.74	17.22	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221213	17.05	17.68	16.8	17.15	0.59%	-0.81%	125.07%	48267	0.8345	123.37	17.29	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221212	16.8	17.23	16.79	17.05	0.18%	0.35%	123.75%	26863	0.4564	58.35	16.99	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221209	16.9	17.16	16.78	17.02	0.12%	0.24%	123.36%	23364	0.3967	41.6	16.98	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221208	17.56	17.7	16.92	17	-3.19%	-0.53%	123.1%	41119	0.7027	69.91	17.09	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221207	17.37	17.93	17.22	17.56	0.98%	-0.28%	130.45%	29339	0.5167	49.07	17.61	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221206	17.65	17.76	17.22	17.39	-2.08%	-0.06%	128.22%	31807	0.5535	46	17.4	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221205	17.62	17.91	17.4	17.76	0.28%	0.74%	133.07%	32051	0.5652	43.81	17.63	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221202	17.85	17.88	17.5	17.71	0.06%	0.28%	132.41%	34216	0.6043	44.26	17.66	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221201	18.11	18.25	17.68	17.7	-1.23%	-1.01%	132.28%	46571	0.8326	55.31	17.88	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221130	18.11	18.32	17.74	17.92	-1.21%	-0.72%	135.17%	47927	0.865	56.17	18.05	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221129	19.06	19.71	18.06	18.14	-4.73%	-2%	138.06%	101391	1.8764	105.7	18.51	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221128	17.1	19.26	17.1	19.04	8.3%	1.98%	149.87%	114934	2.146	123.62	18.67	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221125	17.5	17.88	16.95	17.58	0.46%	1.21%	130.71%	51743	0.899	49.09	17.37	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221124	17.71	18.1	17.42	17.5	-2.23%	-0.85%	129.66%	66640	1.176	54.34	17.65	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221123	16.75	17.9	16.15	17.9	6.61%	5.17%	134.91%	119060	2.0259	96.06	17.02	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221122	17.39	17.75	16.63	16.79	-5.03%	-1.24%	120.34%	83717	1.4232	71.23	17	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221121	17.95	17.95	17.07	17.68	-3.02%	0.68%	132.02%	75850	1.3316	68.51	17.56	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221118	17.81	19.18	17.81	18.23	2.59%	-2.04%	139.24%	108004	2.0099	100.62	18.61	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221117	17.52	17.8	17.23	17.77	-0.89%	1.02%	133.2%	66271	1.1658	59	17.59	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221116	19.97	20.04	17.93	17.93	-9.99%	-3.08%	135.3%	172867	3.1986	168.87	18.5	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221115	20.28	20.28	19.53	19.92	-2.83%	0.4%	161.42%	75433	1.4965	90.13	19.84	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221114	20.28	21.28	19.75	20.5	1.03%	1.38%	169.03%	98488	1.9912	121.5	20.22	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221111	23.87	23.87	20.24	20.29	-6.5%	-6.76%	166.27%	192067	4.1785	280.73	21.76	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221110	21.65	22.08	21.5	21.7	0.28%	-0.55%	184.78%	36955	0.8062	70.65	21.82	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221109	21.64	22.1	21.38	21.64	0.23%	-0.14%	183.99%	42076	0.9117	78.59	21.67	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221108	21.5	21.89	21.22	21.59	0.7%	0.33%	183.33%	47725	1.0269	89.66	21.52	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221107	22.33	22.34	21.16	21.44	1.32%	-1.2%	181.36%	91220	1.9793	171.93	21.7	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221104	19.77	21.16	19.65	21.16	9.98%	2.77%	177.69%	90294	1.8588	162.38	20.59	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221103	18.9	19.29	18.64	19.24	1.26%	0.52%	152.49%	26703	0.5111	46.93	19.14	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221102	18.85	19.44	18.78	19	1.01%	-0.47%	149.34%	54410	1.0387	93.58	19.09	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221101	17.55	18.88	17.54	18.81	7.49%	1.95%	146.85%	72579	1.3388	123.21	18.45	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221031	17.98	18.2	17.25	17.5	-2.34%	-0.11%	129.66%	50734	0.8889	85.93	17.52	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221028	18.09	18.63	17.66	17.92	-2.56%	-1.38%	135.17%	39944	0.7258	66.33	18.17	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221027	18.03	19.18	17.92	18.39	2%	-1.5%	141.34%	53238	0.994	86.7	18.67	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221026	17.55	18.08	17.55	18.03	2.79%	0.73%	136.61%	41586	0.7443	62.93	17.9	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221025	17.78	17.9	17.2	17.54	-1.46%	0.17%	130.18%	61918	1.0842	84.4	17.51	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221024	18.8	18.89	17.23	17.8	-7%	-0.45%	133.6%	107225	1.9177	137.38	17.88	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221021	19.33	19.99	18.9	19.14	-0.05%	-2.05%	151.18%	67735	1.3234	102.86	19.54	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221020	19.26	19.66	19	19.15	-0.57%	-0.88%	151.31%	37067	0.7163	59.34	19.32	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221019	18.92	19.5	18.65	19.26	2.39%	0.78%	152.76%	42391	0.81	64.95	19.11	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221018	19.14	19.5	18.71	18.81	-2.49%	-0.84%	146.85%	42910	0.814	63.48	18.97	0%	7.65	0%	7.61	0%	7.62	0%	0%
20221017	18.69	19.58	18.69	19.29	3.21%	0.31%	153.15%	75774	1.457	109.03	19.23	0%	7.65	0%	7.61	0%	7.62	0%	0%
20220721	21.5	21.95	21.33	21.46	-0.97%	-0.51%	181.63%	30450	0.6568	168.93	21.57	180.49%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220720	22.25	22.8	21.51	21.67	-2.48%	-1.9%	184.38%	44483	0.9828	252.77	22.09	187.26%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220719	22.15	22.49	21.86	22.22	0.41%	0.41%	191.6%	31376	0.6942	178.54	22.13	187.78%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220718	21.02	22.45	21	22.13	4.39%	0.55%	190.42%	54409	1.1978	308.07	22.01	186.22%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220715	21.57	21.57	20.8	21.2	-1.99%	0.14%	178.22%	46877	0.9926	255.29	21.17	175.29%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220714	21.1	21.98	21.02	21.63	2.37%	0.05%	183.86%	34844	0.7535	193.8	21.62	181.14%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220713	21.08	21.54	20.87	21.13	0.28%	-0.14%	177.3%	32189	0.6812	175.2	21.16	175.16%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220712	21.51	21.75	21.02	21.07	-1.91%	-1.22%	176.51%	46056	0.9825	252.69	21.33	177.37%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220711	21.56	21.95	21	21.48	-1.2%	-0.46%	181.89%	49430	1.0668	274.38	21.58	180.62%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220708	22.37	22.49	21.71	21.74	-3.59%	-1.41%	185.3%	67496	1.4885	382.83	22.05	186.74%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220707	21.9	23.4	21.66	22.55	2.78%	-0.04%	195.93%	74285	1.6756	430.96	22.56	193.37%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220706	22.21	22.81	21.6	21.94	0%	-1.04%	187.93%	86216	1.9113	491.58	22.17	188.3%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220705	23.15	23.73	21.65	21.94	-7.39%	-2.36%	187.93%	135217	3.0388	781.56	22.47	192.2%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220704	23.07	24.5	22.98	23.69	3%	-0.38%	210.89%	106188	2.5256	649.57	23.78	209.23%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220701	22	23.85	21.83	23	4.45%	0.83%	201.84%	155716	3.5524	913.66	22.81	196.62%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220630	19.41	22.02	19.41	22.02	9.99%	4.71%	188.98%	140200	2.9489	758.44	21.03	173.47%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220629	20	21.12	19.2	20.02	-0.45%	-0.79%	162.73%	117612	2.3731	610.35	20.18	162.42%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220628	19.5	20.5	19.14	20.11	3.39%	1.57%	163.91%	160609	3.1804	817.98	19.8	157.48%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220627	17.48	19.45	17.08	19.45	10.01%	2.15%	155.25%	184328	3.51	902.75	19.04	147.59%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220624	18.42	18.65	17.38	17.68	-4.95%	-1.01%	132.02%	166947	2.9811	766.72	17.86	132.25%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220623	22.47	22.47	18.39	18.6	-8.96%	-4.07%	144.09%	282999	5.4877	1411.41	19.39	152.15%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220622	20.43	20.43	20.43	20.43	10.02%	0.05%	168.11%	5440	0.1111	28.57	20.42	165.54%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220621	18.57	18.57	18.57	18.57	10.01%	0%	143.7%	25953	0.482	123.97	18.57	141.48%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220616	15.4	16.94	15.31	16.88	9.61%	3.05%	121.52%	91889	1.5053	387.16	16.38	113%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220615	15.12	15.67	14.84	15.4	1.92%	0.85%	102.1%	35720	0.5453	140.25	15.27	98.57%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220614	14.78	15.17	14.72	15.11	0.73%	0.94%	98.29%	31533	0.4722	121.45	14.97	94.67%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220613	15.18	15.35	14.75	15	0.81%	-0.13%	96.85%	34269	0.5148	132.4	15.02	95.32%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220610	14.85	15.3	14.52	14.88	-0.13%	-0.27%	95.28%	31970	0.4769	122.66	14.92	94.02%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220609	15.2	15.2	14.6	14.9	-1.06%	0.4%	95.54%	28724	0.4263	109.64	14.84	92.98%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220608	14.55	15.15	14.37	15.06	3.51%	1.48%	97.64%	54689	0.8115	208.71	14.84	92.98%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220607	14.26	14.68	13.8	14.56	1.89%	1.25%	91.08%	46128	0.6634	170.62	14.38	87%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220606	14.2	14.45	14.06	14.29	0.28%	0.63%	87.53%	27190	0.3862	99.33	14.2	84.66%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220602	14.49	14.6	14.14	14.25	-1.45%	-0.35%	87.01%	29257	0.4183	107.58	14.3	85.96%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220601	14.58	14.9	14.36	14.46	-0.69%	-0.75%	89.76%	38699	0.5638	145.01	14.57	89.47%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220531	14.98	15.12	14.55	14.56	-2.48%	-1.36%	91.08%	39913	0.5893	151.57	14.76	91.94%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220530	15	15.13	14.71	14.93	-0.53%	-0.4%	95.93%	39159	0.5868	150.92	14.99	94.93%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220527	15.1	15.3	14.87	15.01	-0.6%	-0.4%	96.98%	56628	0.8535	219.52	15.07	95.97%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220526	14.48	15.21	14.48	15.1	3.78%	1.41%	98.16%	75003	1.1171	287.31	14.89	93.63%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220525	13.57	14.58	13.5	14.55	7.22%	1.96%	90.94%	75047	1.0707	275.38	14.27	85.57%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220524	13.94	14.21	13.54	13.57	-2.58%	-1.95%	78.08%	49012	0.6783	174.46	13.84	79.97%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220523	13.98	14.26	13.66	13.93	-1.49%	0%	82.81%	42918	0.598	153.8	13.93	81.14%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220520	13.13	14.29	13.1	14.14	7.69%	1.14%	85.56%	85733	1.1988	308.33	13.98	81.79%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220519	13.1	13.14	12.77	13.13	-1.06%	1.16%	72.31%	20569	0.267	68.67	12.98	68.79%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220518	12.8	13.42	12.7	13.27	4.49%	0.99%	74.15%	28173	0.3703	95.24	13.14	70.87%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220517	12.99	12.99	12.58	12.7	-2.23%	-0.16%	66.67%	25090	0.3192	82.1	12.72	65.41%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220516	13.42	13.45	12.96	12.99	-3.35%	-1.14%	70.47%	25591	0.3362	86.47	13.14	70.87%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220513	13.53	13.83	13.2	13.44	-0.59%	0%	76.38%	26601	0.3574	91.92	13.44	74.77%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220512	13.34	14.08	13.21	13.52	1.35%	-1.24%	77.43%	33472	0.4581	117.82	13.69	78.02%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220511	13.65	13.78	13.3	13.34	-2.34%	-1.62%	75.07%	33913	0.4599	118.28	13.56	76.33%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220510	13.7	13.8	13.25	13.66	-1.37%	0.44%	79.27%	22830	0.3106	79.88	13.6	76.85%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220509	13.24	14	13.24	13.85	2.74%	0.95%	81.76%	30633	0.4204	108.12	13.72	78.41%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220506	13.85	13.96	12.62	13.48	-3.85%	-0.44%	76.9%	46402	0.6281	161.54	13.54	76.07%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220505	12.93	14.07	12.91	14.02	6.21%	3.32%	83.99%	47094	0.6391	164.37	13.57	76.46%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220429	12.45	13.28	12.41	13.2	7.14%	1.62%	73.23%	52501	0.6819	175.38	12.99	68.92%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220428	12.03	12.45	12.02	12.32	0%	0.57%	61.68%	35663	0.4367	112.32	12.25	59.3%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220427	11.44	12.34	11.14	12.32	4.67%	4.41%	61.68%	66785	0.7879	202.64	11.8	53.45%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220426	12.6	12.88	11.71	11.77	-4.7%	-2.73%	54.46%	67255	0.8141	209.38	12.1	57.35%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220425	13.35	13.44	12.22	12.35	-8.38%	-3.29%	62.07%	79698	1.0176	261.72	12.77	66.06%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220422	14.32	14.42	13.35	13.48	-4.87%	-0.88%	76.9%	58498	0.7954	204.57	13.6	76.85%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220421	14.2	14.5	14.1	14.17	-1.12%	-0.98%	85.96%	39123	0.5599	144	14.31	86.09%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220420	14.2	14.96	14.12	14.33	-0.35%	-0.97%	88.06%	57471	0.8316	213.88	14.47	88.17%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220419	14.15	14.51	14	14.38	0.77%	0.42%	88.71%	44121	0.6316	162.44	14.32	86.22%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220418	14.19	14.48	13.7	14.27	0%	0.21%	87.27%	51838	0.7383	189.89	14.24	85.18%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220415	15.33	15.5	14.18	14.27	-6.06%	-2.26%	87.27%	70233	1.0253	263.7	14.6	89.86%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220414	15.23	15.6	15.1	15.19	-1.11%	-0.39%	99.34%	44249	0.6748	173.56	15.25	98.31%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220413	15.36	15.75	15.04	15.36	0.85%	0.07%	101.57%	52625	0.8079	207.79	15.35	99.61%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220412	15.11	15.6	15.01	15.23	1.94%	0.07%	99.87%	57706	0.8784	225.92	15.22	97.92%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220411	14.83	15.2	14.83	14.94	-0.73%	-0.47%	96.06%	51999	0.7806	200.77	15.01	95.19%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220408	15.4	15.81	14.92	15.05	-3.83%	-1.05%	97.51%	78220	1.1899	306.04	15.21	97.79%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220407	15.4	15.91	15.1	15.65	2.42%	1.49%	105.38%	83019	1.2801	329.24	15.42	100.52%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220401	15	15.25	14.43	14.91	0.13%	0.4%	95.67%	107753	1.6006	411.67	14.85	93.11%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220331	13.52	14.89	13.48	14.89	9.97%	2.83%	95.41%	67808	0.9819	252.54	14.48	88.3%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220330	13.35	13.69	13.09	13.54	2.42%	0.52%	77.69%	51083	0.6883	177.03	13.47	75.16%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220329	13.22	13.43	12.78	13.22	0.38%	1.23%	73.49%	80682	1.0539	271.06	13.06	69.83%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220328	13.16	13.47	13.05	13.17	-2.73%	-0.68%	72.83%	77856	1.0323	265.5	13.26	72.43%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220325	14.06	14.31	13.39	13.54	-3.7%	-2.38%	77.69%	86320	1.1971	307.89	13.87	80.36%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220324	14.48	14.65	13.55	14.06	-3.03%	0%	84.51%	79518	1.118	287.54	14.06	82.83%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220323	14.32	14.78	14.21	14.5	-1.02%	0.62%	90.29%	81966	1.181	303.75	14.41	87.39%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220322	14.58	15.28	14	14.65	-1.01%	-0.27%	92.26%	134000	1.9681	506.19	14.69	91.03%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220321	13.41	14.8	13.41	14.8	9.63%	5.11%	94.23%	151014	2.1256	546.69	14.08	83.09%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220318	13.06	13.6	13.02	13.5	2.35%	0.9%	77.17%	101695	1.3609	350.02	13.38	73.99%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220317	12.85	13.85	12.85	13.19	1%	-1.05%	73.1%	195918	2.6125	671.92	13.33	73.34%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220316	12.85	13.33	12.75	13.06	-0.31%	0.38%	71.39%	152927	1.9892	511.61	13.01	69.18%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220315	13.18	13.78	12.68	13.1	3.72%	-0.53%	71.92%	252055	3.3206	854.04	13.17	71.26%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220314	11.55	12.63	11.5	12.63	10.02%	2.93%	65.75%	102577	1.2591	323.83	12.27	59.56%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220311	11.21	11.5	11.18	11.48	1.06%	1.32%	50.66%	68561	0.7771	199.87	11.33	47.33%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220310	11.21	11.52	11.15	11.36	-0.79%	0.26%	49.08%	82087	0.9298	239.14	11.33	47.33%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220309	11.19	11.55	10.89	11.45	2.05%	1.51%	50.26%	116341	1.312	337.44	11.28	46.68%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220308	11.06	11.35	10.93	11.22	0.63%	0.36%	47.24%	74795	0.8359	214.99	11.18	45.38%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220307	10.88	11.27	10.88	11.15	2.39%	0.09%	46.33%	95199	1.0608	272.83	11.14	44.86%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220304	11.27	11.28	10.84	10.89	-0.37%	-0.55%	42.91%	75922	0.831	213.73	10.95	42.39%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220303	10.79	11.05	10.72	10.93	0.74%	0.09%	43.44%	104099	1.1366	292.33	10.92	42%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220302	10.55	10.98	10.32	10.85	4.53%	0.84%	42.39%	132510	1.4263	366.84	10.76	39.92%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220301	9.75	10.55	9.64	10.38	6.46%	1.17%	36.22%	147363	1.5121	388.9	10.26	33.42%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220228	9.56	9.89	9.34	9.75	2.42%	1.46%	27.95%	81732	0.7854	202	9.61	24.97%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220225	9.4	9.7	9.4	9.52	-1.24%	-0.21%	24.93%	71419	0.6812	175.2	9.54	24.06%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220224	9.7	10.08	9.51	9.64	0.84%	-1.73%	26.51%	127654	1.2521	322.03	9.81	27.57%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220223	9.48	9.6	9.32	9.56	0.63%	0.95%	25.46%	45946	0.4352	111.93	9.47	23.15%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220222	9.83	10.12	9.41	9.5	-2.46%	-1.25%	24.67%	66331	0.6382	164.14	9.62	25.1%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220221	9.44	9.89	9.4	9.74	3.4%	0.41%	27.82%	71473	0.6933	178.31	9.7	26.14%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220218	9.59	9.72	9.24	9.42	-2.89%	0.21%	23.62%	74007	0.6958	178.96	9.4	22.24%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220217	9.48	9.95	9.37	9.7	1.89%	0.94%	27.3%	83318	0.8006	205.91	9.61	24.97%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220216	9.35	9.6	9.25	9.52	1.38%	0.63%	24.93%	40074	0.3793	97.55	9.46	23.02%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220215	9.28	9.5	9.17	9.39	0.75%	0.11%	23.23%	36953	0.3466	89.14	9.38	21.98%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220214	9.37	9.64	9.27	9.32	-0.21%	-0.96%	22.31%	37703	0.3549	91.28	9.41	22.37%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220211	9.43	9.56	9.22	9.34	-1.79%	0%	22.57%	50356	0.4704	120.98	9.34	21.46%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220210	9.56	9.72	9.43	9.51	-0.83%	-0.52%	24.8%	55032	0.5263	135.36	9.56	24.32%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20220209	9.8	9.8	9.2	9.59	0.95%	0.63%	25.85%	68835	0.6561	168.75	9.53	23.93%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211203	10.2	10.53	10.12	10.15	-0.29%	-1.17%	33.2%	97546	1.0015	257.58	10.27	33.55%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211202	10.58	10.74	9.93	10.18	-5.65%	-0.78%	33.6%	223464	2.2934	589.85	10.26	33.42%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211201	11.1	11.52	10.65	10.79	-2.97%	-1.73%	41.6%	208235	2.2867	588.13	10.98	42.78%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211130	10.95	11.42	10.55	11.12	2.77%	0.82%	45.93%	247335	2.7279	701.6	11.03	43.43%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211129	12.19	12.19	10.82	10.82	-9.98%	-3.31%	41.99%	235551	2.6365	678.09	11.19	45.51%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211126	10.93	12.02	10.88	12.02	9.97%	1.69%	57.74%	161502	1.909	490.99	11.82	53.71%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211125	11.04	11.45	10.52	10.93	-0.82%	0.46%	43.44%	165047	1.7953	461.74	10.88	41.48%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211124	11	11.36	10.73	11.02	0.18%	0.09%	44.62%	133548	1.4699	378.05	11.01	43.17%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211123	10	11.18	9.83	11	8.06%	4.66%	44.36%	219132	2.3023	592.14	10.51	36.67%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211122	9.4	10.24	9.15	10.18	9.23%	3.04%	33.6%	221811	2.1909	563.49	9.88	28.48%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211119	9.26	9.86	9.13	9.32	-1.27%	-0.96%	22.31%	229112	2.157	554.77	9.41	22.37%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211118	9.57	9.85	8.41	9.44	3.17%	2.39%	23.88%	399660	3.6863	948.1	9.22	19.9%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211117	8.13	9.15	8.12	9.15	9.98%	2.23%	20.08%	165419	1.4811	380.93	8.95	16.38%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211116	7.71	8.48	7.71	8.32	6.39%	1.34%	9.19%	194460	1.5959	410.46	8.21	6.76%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211115	7.72	7.91	7.57	7.82	-0.64%	1.03%	2.62%	168257	1.3027	335.05	7.74	0.65%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211112	7.52	8.03	7.26	7.87	6.93%	3.01%	3.28%	352968	2.6964	693.5	7.64	-0.65%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211111	6.69	7.36	6.6	7.36	10.01%	2.08%	-3.41%	123761	0.8926	229.57	7.21	-6.24%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211110	7.04	7.09	6.58	6.69	-4.97%	-1.62%	-12.2%	152635	1.0386	267.12	6.8	-11.57%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211109	7.79	7.79	6.98	7.04	-0.56%	-3.16%	-7.61%	209186	1.5218	391.4	7.27	-5.46%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211108	7.08	7.08	6.91	7.08	9.94%	0.14%	-7.09%	45572	0.3224	82.92	7.07	-8.06%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211029	6.78	6.88	6.36	6.44	-5.01%	-2.57%	-15.49%	83344	0.5509	141.69	6.61	-14.04%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211028	6.65	6.82	6.53	6.78	1.5%	1.65%	-11.02%	38897	0.2595	66.74	6.67	-13.26%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211027	6.69	6.77	6.59	6.68	-0.45%	0.6%	-12.34%	32657	0.217	55.81	6.64	-13.65%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211026	6.88	6.88	6.68	6.71	-2.47%	-0.59%	-11.94%	34766	0.2346	60.34	6.75	-12.22%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211025	6.73	7.03	6.68	6.88	2.23%	0%	-9.71%	51735	0.356	91.56	6.88	-10.53%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211022	6.84	6.89	6.67	6.73	-1.61%	-0.59%	-11.68%	35427	0.24	61.73	6.77	-11.96%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211021	6.95	7.01	6.8	6.84	-1.3%	-0.58%	-10.24%	37779	0.2598	66.82	6.88	-10.53%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211020	7.12	7.13	6.91	6.93	-3.62%	-1.14%	-9.06%	51736	0.3625	93.23	7.01	-8.84%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211019	7.03	7.2	6.95	7.19	1.7%	1.55%	-5.64%	54833	0.3883	99.87	7.08	-7.93%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211018	6.82	7.09	6.78	7.07	3.51%	1.14%	-7.22%	59836	0.4183	107.58	6.99	-9.1%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211015	6.85	6.93	6.74	6.83	-1.73%	-0.15%	-10.37%	45330	0.31	79.73	6.84	-11.05%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211014	6.79	7	6.71	6.95	2.06%	0.87%	-8.79%	67532	0.4655	119.72	6.89	-10.4%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211013	6.85	6.86	6.68	6.81	-0.73%	0.74%	-10.63%	49898	0.3374	86.78	6.76	-12.09%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211012	6.78	6.89	6.72	6.86	1.03%	0.73%	-9.97%	93269	0.6347	163.24	6.81	-11.44%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211011	6.52	6.87	6.48	6.79	4.14%	1.19%	-10.89%	129011	0.8662	222.78	6.71	-12.74%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20211008	6.29	6.53	6.29	6.52	3.66%	0.77%	-14.44%	48053	0.3108	79.94	6.47	-15.86%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210930	6.2	6.31	6.19	6.29	1.62%	0.32%	-17.45%	27683	0.1735	44.62	6.27	-18.47%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210929	6.34	6.37	6.18	6.19	-2.52%	-1.28%	-18.77%	39720	0.2489	64.02	6.27	-18.47%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210928	6.15	6.41	6.12	6.35	2.92%	0.95%	-16.67%	44487	0.28	72.01	6.29	-18.21%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210927	6.23	6.24	5.99	6.17	-0.96%	0.98%	-19.03%	36498	0.2231	57.38	6.11	-20.55%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210924	6.4	6.44	6.22	6.23	-2.66%	-0.95%	-18.24%	31941	0.201	51.7	6.29	-18.21%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210923	6.38	6.45	6.31	6.4	0.31%	0%	-16.01%	29906	0.1915	49.25	6.4	-16.78%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210922	6.17	6.39	6.17	6.38	1.75%	0.79%	-16.27%	27850	0.1763	45.34	6.33	-17.69%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210917	6.34	6.42	6.2	6.27	-1.42%	-0.32%	-17.72%	38993	0.2451	63.04	6.29	-18.21%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210916	6.36	6.51	6.32	6.36	0%	-1.09%	-16.54%	50941	0.3276	84.26	6.43	-16.38%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210915	6.37	6.43	6.32	6.36	0.47%	-0.16%	-16.54%	28750	0.183	47.07	6.37	-17.17%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210914	6.39	6.48	6.3	6.33	-1.4%	-0.94%	-16.93%	40303	0.2575	66.23	6.39	-16.91%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210913	6.33	6.44	6.26	6.42	0.94%	0.94%	-15.75%	50963	0.3241	83.36	6.36	-17.3%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210910	6.31	6.47	6.3	6.36	0.47%	-0.31%	-16.54%	58729	0.3748	96.4	6.38	-17.04%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210909	6.28	6.36	6.26	6.33	0.32%	0.32%	-16.93%	37730	0.2382	61.26	6.31	-17.95%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210908	6.2	6.34	6.16	6.31	2.1%	0.32%	-17.19%	46637	0.2932	75.41	6.29	-18.21%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210907	6.14	6.19	6.12	6.18	0.32%	0.16%	-18.9%	20821	0.1285	33.05	6.17	-19.77%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210906	6.17	6.17	6.11	6.16	0.49%	0.16%	-19.16%	18068	0.1111	28.57	6.15	-20.03%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210729	5.68	5.74	5.68	5.71	0.88%	0%	-25.07%	16595	0.0948	24.38	5.71	-25.75%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210728	5.87	5.89	5.62	5.66	-3.9%	-0.88%	-25.72%	24442	0.1395	35.88	5.71	-25.75%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210727	5.96	6.03	5.88	5.89	-1.83%	-0.67%	-22.7%	18257	0.1083	27.85	5.93	-22.89%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210726	6.09	6.09	5.95	6	-0.99%	-0.17%	-21.26%	21595	0.1298	33.38	6.01	-21.85%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210723	6.12	6.14	6	6.06	-1.3%	0.17%	-20.47%	28180	0.1705	43.85	6.05	-21.33%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210722	6.18	6.19	6.11	6.14	-0.81%	0%	-19.42%	22122	0.1358	34.93	6.14	-20.16%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210721	6.09	6.19	6.07	6.19	0.81%	0.49%	-18.77%	16862	0.1038	26.7	6.16	-19.9%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210720	6.09	6.15	6.03	6.14	0.99%	0.82%	-19.42%	12230	0.0745	19.16	6.09	-20.81%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210719	6.15	6.17	5.97	6.08	-1.46%	0.5%	-20.21%	22835	0.1381	35.52	6.05	-21.33%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210716	6.15	6.2	6.13	6.17	-0.16%	0.16%	-19.03%	12639	0.0779	20.04	6.16	-19.9%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210715	6.2	6.23	6.09	6.18	0%	0.82%	-18.9%	22103	0.1356	34.88	6.13	-20.29%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210714	6.28	6.3	6.17	6.18	-1.59%	-0.64%	-18.9%	16487	0.1025	26.36	6.22	-19.12%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210713	6.27	6.3	6.23	6.29	0.32%	0.32%	-17.45%	14832	0.093	23.92	6.27	-18.47%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210712	6.24	6.35	6.14	6.27	0.64%	-0.16%	-17.72%	23531	0.1477	37.99	6.28	-18.34%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210709	6.14	6.24	6.12	6.23	1.47%	0.48%	-18.24%	16023	0.0993	25.54	6.2	-19.38%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210708	6.23	6.24	6.12	6.14	-1.44%	-0.49%	-19.42%	17424	0.1075	27.65	6.17	-19.77%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210707	6.26	6.29	6.2	6.23	-1.11%	0%	-18.24%	19826	0.1236	31.79	6.23	-18.99%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210706	6.2	6.31	6.17	6.3	1.78%	0.64%	-17.32%	33204	0.2078	53.45	6.26	-18.6%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210705	6.16	6.21	6.12	6.19	0.32%	0%	-18.77%	20319	0.1258	32.36	6.19	-19.51%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210702	6.12	6.23	6.12	6.17	1.15%	0%	-19.03%	18422	0.1137	29.24	6.17	-19.77%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210701	6.2	6.2	6.08	6.1	-1.45%	-0.65%	-19.95%	15977	0.0981	25.23	6.14	-20.16%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210630	6.16	6.2	6.15	6.19	0.49%	0.16%	-18.77%	12432	0.0768	19.75	6.18	-19.64%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210629	6.24	6.24	6.13	6.16	-1.44%	-0.16%	-19.16%	20550	0.1267	32.59	6.17	-19.77%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210628	6.26	6.27	6.21	6.25	0%	0.32%	-17.98%	14464	0.0901	23.17	6.23	-18.99%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210625	6.28	6.3	6.21	6.25	-0.95%	0%	-17.98%	22440	0.1402	36.06	6.25	-18.73%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210624	6.35	6.36	6.28	6.31	-0.63%	0%	-17.19%	18155	0.1146	29.47	6.31	-17.95%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210623	6.34	6.37	6.31	6.35	0%	0.16%	-16.67%	17758	0.1125	28.93	6.34	-17.56%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210622	6.34	6.42	6.32	6.35	0%	0%	-16.67%	25186	0.16	41.15	6.35	-17.43%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210621	6.27	6.5	6.25	6.35	1.11%	0.32%	-16.67%	33702	0.2135	54.91	6.33	-17.69%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210618	6.25	6.29	6.19	6.28	0.16%	0.48%	-17.59%	20174	0.126	32.41	6.25	-18.73%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210617	6.31	6.33	6.22	6.27	-0.63%	0.16%	-17.72%	23210	0.1453	37.37	6.26	-18.6%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210616	6.33	6.41	6.3	6.31	-0.32%	-0.47%	-17.19%	18881	0.1197	30.79	6.34	-17.56%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210615	6.54	6.62	6.32	6.33	-3.21%	-0.78%	-16.93%	31888	0.2036	52.36	6.38	-17.04%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210611	6.49	6.57	6.47	6.54	1.08%	0.31%	-14.17%	28293	0.1845	47.45	6.52	-15.21%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210610	6.51	6.51	6.43	6.47	-0.61%	0%	-15.09%	25103	0.1623	41.74	6.47	-15.86%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210609	6.55	6.62	6.48	6.51	0%	-0.31%	-14.57%	36149	0.2362	60.75	6.53	-15.08%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210608	6.4	6.55	6.4	6.51	0.93%	0.46%	-14.57%	47879	0.3104	79.83	6.48	-15.73%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210607	6.35	6.47	6.31	6.45	1.42%	0.94%	-15.35%	36501	0.2331	59.95	6.39	-16.91%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210604	6.36	6.39	6.31	6.36	-0.31%	0.16%	-16.54%	17563	0.1115	28.68	6.35	-17.43%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210603	6.43	6.54	6.35	6.38	-0.93%	-0.93%	-16.27%	38332	0.2468	63.48	6.44	-16.25%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210602	6.42	6.47	6.37	6.44	-0.16%	0.31%	-15.49%	38913	0.2498	64.25	6.42	-16.51%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210601	6.33	6.45	6.3	6.45	1.57%	0.78%	-15.35%	56020	0.3588	92.28	6.4	-16.78%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210531	6.29	6.36	6.26	6.35	0.79%	0.47%	-16.67%	29025	0.1834	47.17	6.32	-17.82%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210528	6.3	6.35	6.25	6.3	-0.47%	0.16%	-17.32%	21367	0.1345	34.59	6.29	-18.21%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210527	6.34	6.38	6.3	6.33	-0.63%	0%	-16.93%	32974	0.2088	53.7	6.33	-17.69%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210526	6.3	6.45	6.24	6.37	1.59%	0.31%	-16.4%	57329	0.3639	93.59	6.35	-17.43%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210525	6.28	6.3	6.2	6.27	-0.16%	0.48%	-17.72%	21167	0.1321	33.98	6.24	-18.86%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210524	6.18	6.32	6.17	6.28	1.13%	0.16%	-17.59%	21205	0.1329	34.18	6.27	-18.47%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210521	6.18	6.29	6.17	6.21	0.49%	-0.32%	-18.5%	24488	0.1525	39.22	6.23	-18.99%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210520	6.22	6.24	6.14	6.18	-1.28%	0.16%	-18.9%	25058	0.1547	39.79	6.17	-19.77%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210519	6.28	6.34	6.2	6.26	-1.57%	0.16%	-17.85%	38992	0.2436	62.65	6.25	-18.73%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210518	6.14	6.38	6.14	6.36	3.58%	0.63%	-16.54%	64740	0.4091	105.22	6.32	-17.82%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210517	6.29	6.3	6.12	6.14	-2.54%	-0.65%	-19.42%	33071	0.2044	52.57	6.18	-19.64%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210514	6.34	6.34	6.25	6.3	-0.32%	0%	-17.32%	30762	0.1937	49.82	6.3	-18.08%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210513	6.21	6.36	6.21	6.32	0.96%	0.32%	-17.06%	44220	0.2787	71.68	6.3	-18.08%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210512	6.17	6.29	6.15	6.26	1.13%	0.64%	-17.85%	26792	0.1667	42.87	6.22	-19.12%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210511	6.19	6.29	6.16	6.19	-1.28%	-0.32%	-18.77%	34585	0.2146	55.19	6.21	-19.25%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210510	6.21	6.38	6.21	6.27	-0.16%	-0.48%	-17.72%	48131	0.3033	78.01	6.3	-18.08%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210507	6.15	6.45	6.11	6.28	2.45%	0%	-17.59%	59052	0.3709	95.39	6.28	-18.34%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210506	6.03	6.28	6.02	6.13	1.49%	0.16%	-19.55%	28524	0.1745	44.88	6.12	-20.42%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210430	6.16	6.16	6	6.04	-2.27%	-0.17%	-20.73%	29485	0.1784	45.88	6.05	-21.33%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210429	6.1	6.19	6.08	6.18	1.15%	0.32%	-18.9%	17977	0.1107	28.47	6.16	-19.9%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210428	6.09	6.17	6.06	6.11	-0.16%	-0.16%	-19.82%	14941	0.0914	23.51	6.12	-20.42%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210427	6.12	6.15	6.07	6.12	0.33%	0.33%	-19.69%	11878	0.0724	18.62	6.1	-20.68%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210426	6.15	6.24	6.06	6.1	-0.81%	-0.65%	-19.95%	19275	0.1183	30.43	6.14	-20.16%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210423	6.24	6.25	6.1	6.15	-1.28%	0%	-19.29%	21197	0.1303	33.51	6.15	-20.03%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210422	6.25	6.31	6.22	6.23	-0.16%	-0.64%	-18.24%	13694	0.0858	22.07	6.27	-18.47%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210421	6.25	6.29	6.2	6.24	-0.32%	0.16%	-18.11%	14471	0.0902	23.2	6.23	-18.99%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210416	6.24	6.33	6.21	6.31	1.77%	0.16%	-17.19%	35666	0.2246	57.77	6.3	-18.08%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210415	6.18	6.24	6.1	6.2	0.32%	0.16%	-18.64%	24016	0.1486	38.22	6.19	-19.51%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210414	6.06	6.24	6.06	6.18	1.64%	0.16%	-18.9%	18863	0.1163	29.91	6.17	-19.77%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210413	6.21	6.22	6.08	6.08	-2.09%	-0.65%	-20.21%	27280	0.167	42.95	6.12	-20.42%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210412	6.23	6.34	6.19	6.21	-0.64%	-0.96%	-18.5%	39192	0.2457	63.19	6.27	-18.47%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210409	6.25	6.32	6.21	6.25	0%	-0.16%	-17.98%	18899	0.1183	30.43	6.26	-18.6%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210408	6.3	6.33	6.23	6.25	-1.11%	-0.32%	-17.98%	29463	0.1847	47.5	6.27	-18.47%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210407	6.24	6.4	6.22	6.32	0.8%	0%	-17.06%	49067	0.31	79.73	6.32	-17.82%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210406	6.18	6.31	6.16	6.27	0.8%	0.48%	-17.72%	42009	0.2621	67.41	6.24	-18.86%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210402	6.24	6.43	6.22	6.22	-1.27%	-1.74%	-18.37%	75420	0.4777	122.86	6.33	-17.69%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210401	6.63	6.63	6.3	6.3	-4.69%	-1.72%	-17.32%	118382	0.7583	195.03	6.41	-16.64%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210330	6.12	6.12	6	6.01	-2.12%	-0.33%	-21.13%	28335	0.1709	43.95	6.03	-21.59%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210329	6.23	6.23	6.1	6.14	-1.13%	-0.32%	-19.42%	19078	0.1176	30.25	6.16	-19.9%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20210326	6.05	6.27	6.02	6.21	3.16%	1.14%	-18.5%	30583	0.1878	48.3	6.14	-20.16%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201215	6.75	7.44	6.65	7.44	10.06%	4.35%	-2.36%	79103	0.5639	145.03	7.13	-7.28%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201214	6.76	6.76	6.67	6.76	0.45%	0.6%	-11.29%	15977	0.1073	27.6	6.72	-12.61%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201211	6.89	6.92	6.66	6.73	-2.46%	-0.44%	-11.68%	26969	0.1824	46.91	6.76	-12.09%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201210	6.92	6.98	6.89	6.9	-0.58%	-0.43%	-9.45%	18708	0.1296	33.33	6.93	-9.88%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201209	7.14	7.16	6.92	6.94	-3.07%	-1.28%	-8.92%	28167	0.1981	50.95	7.03	-8.58%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201208	7.14	7.21	7.1	7.16	0.28%	0%	-6.04%	33160	0.2375	61.08	7.16	-6.89%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201207	7.1	7.14	7.07	7.14	0.71%	0.42%	-6.3%	18075	0.1285	33.05	7.11	-7.54%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201204	7.08	7.13	7.03	7.09	-0.14%	0.14%	-6.96%	15203	0.1076	27.67	7.08	-7.93%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201203	7.11	7.14	7.06	7.1	-0.42%	0.14%	-6.82%	19945	0.1415	36.39	7.09	-7.8%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201202	7.11	7.14	7.06	7.13	0.56%	0.42%	-6.43%	27505	0.1954	50.26	7.1	-7.67%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201201	7.02	7.09	6.99	7.09	1%	0.57%	-6.96%	27201	0.1917	49.3	7.05	-8.32%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201130	6.99	7.05	6.95	7.02	0.29%	0.14%	-7.87%	19677	0.1379	35.47	7.01	-8.84%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201127	6.98	7.02	6.91	7	0.14%	0.43%	-8.14%	16298	0.1136	29.22	6.97	-9.36%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201126	7	7.05	6.96	6.99	-0.29%	-0.14%	-8.27%	20860	0.146	37.55	7	-8.97%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201125	7.14	7.18	7.01	7.01	-1.96%	-0.99%	-8.01%	31073	0.22	56.58	7.08	-7.93%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201124	7.17	7.21	7.12	7.15	-0.14%	-0.14%	-6.17%	20668	0.1479	38.04	7.16	-6.89%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201123	7.19	7.23	7.11	7.16	-0.42%	-0.14%	-6.04%	28403	0.2037	52.39	7.17	-6.76%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201120	7.11	7.2	7.08	7.19	0.84%	0.56%	-5.64%	24304	0.1738	44.7	7.15	-7.02%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201119	7.1	7.15	7.04	7.13	0.14%	0.28%	-6.43%	23292	0.1656	42.59	7.11	-7.54%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201118	7.05	7.14	7.04	7.12	0.71%	0.14%	-6.56%	28060	0.1994	51.28	7.11	-7.54%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201117	7.11	7.14	7.04	7.07	-0.42%	-0.14%	-7.22%	30071	0.2129	54.76	7.08	-7.93%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201116	7.03	7.17	6.99	7.1	1.28%	0.42%	-6.82%	40774	0.2882	74.12	7.07	-8.06%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201113	7.02	7.04	6.96	7.01	-0.43%	0.29%	-8.01%	19120	0.1336	34.36	6.99	-9.1%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201112	7.04	7.1	7.01	7.04	0.14%	0%	-7.61%	19841	0.1397	35.93	7.04	-8.45%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201111	7.08	7.08	7.01	7.03	-0.28%	0%	-7.74%	18570	0.1306	33.59	7.03	-8.58%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201110	7.11	7.12	6.97	7.05	-1.54%	0.28%	-7.48%	43067	0.3029	77.9	7.03	-8.58%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201109	7.1	7.18	7.08	7.16	0.7%	0.14%	-6.04%	38964	0.2786	71.65	7.15	-7.02%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201106	7.17	7.26	7.06	7.11	-0.14%	-0.42%	-6.69%	49106	0.3508	90.22	7.14	-7.15%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201105	6.96	7.14	6.96	7.12	2.59%	0.56%	-6.56%	30961	0.2191	56.35	7.08	-7.93%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201104	7.05	7.07	6.9	6.94	-1.56%	-0.43%	-8.92%	24118	0.1681	43.23	6.97	-9.36%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201103	6.94	7.08	6.88	7.05	2.47%	0.43%	-7.48%	27435	0.1926	49.54	7.02	-8.71%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201102	6.86	6.92	6.84	6.88	0.44%	0%	-9.71%	25118	0.1728	44.44	6.88	-10.53%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201030	7.12	7.18	6.83	6.85	-4.46%	-1.86%	-10.1%	42194	0.2947	75.8	6.98	-9.23%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201029	7.11	7.23	7.01	7.17	0%	0.42%	-5.91%	17991	0.1285	33.05	7.14	-7.15%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201028	7.2	7.24	7.08	7.17	-0.14%	0.28%	-5.91%	17693	0.1265	32.54	7.15	-7.02%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201027	7.11	7.27	7.09	7.18	0.98%	0.28%	-5.77%	20432	0.1463	37.63	7.16	-6.89%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201026	7.16	7.22	7.06	7.11	-1.66%	-0.28%	-6.69%	22246	0.1586	40.79	7.13	-7.28%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201023	7.32	7.36	7.21	7.23	-1.23%	-0.69%	-5.12%	19569	0.1424	36.62	7.28	-5.33%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20201022	7.37	7.37	7.26	7.32	-0.81%	0.14%	-3.94%	17647	0.129	33.18	7.31	-4.94%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200909	8.33	8.37	8.13	8.15	-2.74%	-0.97%	6.96%	40958	0.3372	86.73	8.23	7.02%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200908	8.22	8.38	8.16	8.38	0.96%	1.09%	9.97%	37979	0.3147	80.94	8.29	7.8%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200907	8.21	8.43	8.15	8.3	1.34%	-0.48%	8.92%	70962	0.5916	152.16	8.34	8.45%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200904	7.99	8.23	7.95	8.19	0.74%	0.99%	7.48%	29447	0.2389	61.44	8.11	5.46%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200903	8.28	8.33	8.09	8.13	-2.52%	-0.97%	6.69%	40007	0.3285	84.49	8.21	6.76%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200902	8.33	8.36	8.22	8.34	-0.48%	0.6%	9.45%	53402	0.4427	113.86	8.29	7.8%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200901	8.26	8.42	8.26	8.38	1.33%	0.36%	9.97%	49072	0.4099	105.42	8.35	8.58%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200831	8.25	8.42	8.23	8.27	0.36%	-0.84%	8.53%	53848	0.4489	115.45	8.34	8.45%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200828	8.15	8.25	8.07	8.24	0.86%	0.86%	8.14%	40039	0.3271	84.13	8.17	6.24%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200827	8.12	8.32	8.11	8.17	0.99%	-0.37%	7.22%	46083	0.3777	97.14	8.2	6.63%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200826	8.28	8.3	8	8.09	-2.18%	-0.74%	6.17%	38238	0.3115	80.12	8.15	5.98%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200825	8.21	8.37	8.21	8.27	-0.12%	-0.24%	8.53%	37678	0.3123	80.32	8.29	7.8%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200824	8.17	8.3	8.07	8.28	1.47%	0.98%	8.66%	40725	0.3339	85.88	8.2	6.63%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200821	8.19	8.31	8.13	8.16	-0.37%	-0.61%	7.09%	39881	0.3275	84.23	8.21	6.76%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200820	8.14	8.36	8.07	8.19	-0.85%	-0.49%	7.48%	40124	0.3304	84.98	8.23	7.02%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200819	8.33	8.42	8.18	8.26	-1.2%	-0.36%	8.4%	55949	0.4638	119.29	8.29	7.8%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200818	8.28	8.44	8.25	8.36	0.72%	-0.12%	9.71%	59437	0.4976	127.98	8.37	8.84%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200817	8.07	8.37	8	8.3	2.6%	1.34%	8.92%	69775	0.5712	146.91	8.19	6.5%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200814	8.03	8.13	7.98	8.09	0.62%	0.37%	6.17%	44795	0.3609	92.82	8.06	4.81%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200813	7.98	8.14	7.96	8.04	0.75%	0.12%	5.51%	57604	0.4623	118.9	8.03	4.42%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200812	8.09	8.1	7.74	7.98	-3.86%	0.76%	4.72%	106147	0.8412	216.35	7.92	2.99%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200811	8.68	8.68	8.24	8.3	-4.27%	-1.89%	8.92%	95527	0.8084	207.92	8.46	10.01%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200810	8.72	8.92	8.53	8.67	-1.37%	-0.12%	13.78%	86847	0.7541	193.95	8.68	12.87%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200807	9.25	9.28	8.71	8.79	-4.14%	-2.01%	15.35%	145916	1.3095	336.8	8.97	16.64%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200806	8.92	9.29	8.92	9.17	2%	0.55%	20.34%	189915	1.7313	445.28	9.12	18.6%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200805	9	9.03	8.77	8.99	2.98%	0.9%	17.98%	126912	1.1309	290.86	8.91	15.86%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200804	8.84	9.02	8.71	8.73	-1.47%	-1.36%	14.57%	101562	0.8984	231.06	8.85	15.08%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200803	8.7	8.87	8.65	8.86	1.49%	1.03%	16.27%	116279	1.0196	262.24	8.77	14.04%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200731	8.46	8.83	8.46	8.73	2.59%	0.69%	14.57%	128430	1.1129	286.23	8.67	12.74%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200730	8.74	8.81	8.51	8.51	-3.19%	-1.28%	11.68%	119052	1.026	263.88	8.62	12.09%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200729	8.85	8.86	8.48	8.79	-1.24%	1.27%	15.35%	143687	1.2466	320.62	8.68	12.87%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200728	9.55	9.6	8.88	8.9	-5.32%	-2.41%	16.8%	239292	2.1833	561.53	9.12	18.6%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200727	8.81	9.4	8.81	9.4	7.67%	1.95%	23.36%	273219	2.519	647.87	9.22	19.9%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200724	8.87	9.18	8.7	8.73	-1.13%	-2.57%	14.57%	198130	1.7755	456.65	8.96	16.51%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200723	8.68	8.95	8.5	8.83	2.08%	0.68%	15.88%	118304	1.037	266.71	8.77	14.04%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200722	8.98	9.13	8.65	8.65	0.12%	-2.37%	13.52%	137240	1.2155	312.62	8.86	15.21%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200721	8.54	8.7	8.38	8.64	1.65%	1.17%	13.39%	95017	0.8115	208.71	8.54	11.05%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200720	8.4	8.54	8.3	8.5	2.91%	0.71%	11.55%	71220	0.6011	154.6	8.44	9.75%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200717	8.34	8.41	8.1	8.26	-0.36%	0%	8.4%	71571	0.591	152	8.26	7.41%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200716	8.88	8.94	8.28	8.29	-6.22%	-4.05%	8.79%	101520	0.8768	225.51	8.64	12.35%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200715	9.04	9.13	8.76	8.84	-2.43%	-1.12%	16.01%	93958	0.8403	216.12	8.94	16.25%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200714	8.92	9.09	8.63	9.06	1%	1.8%	18.9%	142527	1.2692	326.43	8.9	15.73%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200713	8.66	9.04	8.63	8.97	1.82%	0.9%	17.72%	134344	1.1943	307.17	8.89	15.6%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200710	9.2	9.21	8.8	8.81	-6.38%	-2.11%	15.62%	229239	2.0641	530.88	9	17.04%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200709	9	9.89	8.9	9.41	2.51%	0.21%	23.49%	290399	2.7272	701.42	9.39	22.11%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200708	9.38	9.38	8.65	9.18	2.8%	0.77%	20.47%	328841	2.9942	770.09	9.11	18.47%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200707	8.12	8.93	7.99	8.93	9.98%	5.93%	17.19%	133239	1.1231	288.86	8.43	9.62%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200706	7.92	8.2	7.83	8.12	2.27%	1.25%	6.56%	199365	1.5986	411.15	8.02	4.29%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200703	7.77	8.02	7.72	7.95	2.58%	0.89%	4.33%	162230	1.2786	328.85	7.88	2.47%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200702	7.63	7.78	7.55	7.75	-0.13%	1.04%	1.71%	107931	0.828	212.96	7.67	-0.26%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200701	7.93	7.93	7.7	7.76	-0.77%	-0.39%	1.84%	100905	0.7859	202.13	7.79	1.3%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200630	7.71	7.89	7.68	7.82	0.13%	0.64%	2.62%	115257	0.8952	230.24	7.77	1.04%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200629	7.51	7.94	7.35	7.81	2.76%	2.09%	2.49%	177029	1.3542	348.29	7.65	-0.52%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200624	7.5	7.78	7.5	7.6	3.12%	-0.91%	-0.26%	148014	1.135	291.92	7.67	-0.26%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200623	7.55	7.6	7.35	7.37	-2.38%	-0.94%	-3.28%	69073	0.5139	132.17	7.44	-3.25%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200622	7.48	7.62	7.43	7.55	2.44%	0.27%	-0.92%	96166	0.7243	186.29	7.53	-2.08%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200619	7.35	7.39	7.3	7.37	0.41%	0.41%	-3.28%	48228	0.3542	91.1	7.34	-4.55%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200618	7.38	7.38	7.31	7.34	-0.54%	0%	-3.67%	39413	0.2893	74.41	7.34	-4.55%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200617	7.35	7.39	7.28	7.38	0.14%	0.68%	-3.15%	49569	0.3635	93.49	7.33	-4.68%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200616	7.33	7.43	7.31	7.37	1.1%	0.27%	-3.28%	53132	0.3904	100.41	7.35	-4.42%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200615	7.49	7.53	7.28	7.29	-3.32%	-1.49%	-4.33%	93998	0.6956	178.9	7.4	-3.77%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200612	7.57	7.61	7.47	7.54	-2.96%	0.13%	-1.05%	88244	0.6645	170.91	7.53	-2.08%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200611	7.8	7.92	7.65	7.77	-0.38%	0.52%	1.97%	120615	0.9328	239.91	7.73	0.52%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200610	7.62	7.99	7.6	7.8	3.45%	-0.38%	2.36%	162325	1.2713	326.97	7.83	1.82%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200609	7.62	7.62	7.44	7.54	-1.05%	0.13%	-1.05%	63059	0.4748	122.12	7.53	-2.08%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200608	7.58	7.71	7.52	7.62	0.13%	-0.13%	0%	66554	0.5081	130.68	7.63	-0.78%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200605	7.77	7.84	7.59	7.61	-2.19%	-0.65%	-0.13%	85549	0.6551	168.49	7.66	-0.39%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200604	7.71	7.92	7.67	7.78	-0.26%	0%	2.1%	91247	0.7101	182.63	7.78	1.17%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200603	7.7	7.95	7.67	7.8	0.39%	0.13%	2.36%	107177	0.8345	214.63	7.79	1.3%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200602	7.67	7.85	7.57	7.77	1.7%	0.39%	1.97%	126555	0.9795	251.92	7.74	0.65%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200601	7.4	7.68	7.38	7.64	3.8%	1.19%	0.26%	126315	0.9541	245.39	7.55	-1.82%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200529	7.33	7.45	7.3	7.36	-1.6%	-0.14%	-3.41%	88049	0.6489	166.89	7.37	-4.16%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200528	7.28	7.52	7.18	7.48	3.31%	1.36%	-1.84%	136888	1.0106	259.92	7.38	-4.03%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200527	7.32	7.48	7.23	7.24	-2.16%	-1.23%	-4.99%	81158	0.595	153.03	7.33	-4.68%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200526	7.28	7.44	7.24	7.4	1.93%	0.54%	-2.89%	64261	0.4728	121.6	7.36	-4.29%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200525	7.29	7.35	7.16	7.26	-2.29%	0.14%	-4.72%	78016	0.5656	145.47	7.25	-5.72%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200522	7.31	7.53	7.18	7.43	0%	0.68%	-2.49%	98009	0.7235	186.08	7.38	-4.03%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200521	7.76	7.81	7.43	7.43	-5.95%	-2.24%	-2.49%	156057	1.1867	305.21	7.6	-1.17%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200520	7.81	8.1	7.79	7.9	0.89%	-0.25%	3.67%	168847	1.3379	344.1	7.92	2.99%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200519	7.98	7.98	7.71	7.83	-4.63%	-0.25%	2.76%	185810	1.4587	375.17	7.85	2.08%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200518	7.99	8.38	7.85	8.21	4.06%	0.98%	7.74%	261720	2.1289	547.54	8.13	5.72%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200515	7.8	8.07	7.76	7.89	-0.13%	-0.13%	3.54%	215570	1.7033	438.08	7.9	2.73%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200514	7.52	7.93	7.46	7.9	6.04%	2.33%	3.67%	228814	1.7659	454.18	7.72	0.39%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200513	7.56	7.56	7.39	7.45	-0.8%	-0.13%	-2.23%	78777	0.5876	151.13	7.46	-2.99%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200512	7.63	7.69	7.47	7.51	-1.44%	-0.4%	-1.44%	90170	0.6803	174.97	7.54	-1.95%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200511	7.58	7.75	7.41	7.62	0.53%	-0.26%	0%	115036	0.8783	225.89	7.64	-0.65%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200508	7.79	7.87	7.48	7.58	1.34%	-0.52%	-0.52%	166867	1.2723	327.23	7.62	-0.91%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200507	7.5	7.7	7.4	7.48	-1.19%	-0.93%	-1.84%	134700	1.0165	261.44	7.55	-1.82%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200506	6.91	7.6	6.9	7.57	8.61%	2.44%	-0.66%	179701	1.3283	341.63	7.39	-3.9%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200430	6.75	7.1	6.66	6.97	6.25%	1.01%	-8.53%	142657	0.9837	253	6.9	-10.27%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200429	6.67	6.79	6.55	6.56	-2.53%	-1.65%	-13.91%	87728	0.5851	150.48	6.67	-13.26%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200428	6.95	7.06	6.5	6.73	-6.66%	0.15%	-11.68%	178622	1.2003	308.71	6.72	-12.61%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200427	7.86	7.93	7.21	7.21	-9.99%	-4.63%	-5.38%	180946	1.3675	351.71	7.56	-1.69%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200424	7.81	8.12	7.6	8.01	1.39%	1.14%	5.12%	251938	1.9964	513.46	7.92	2.99%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200423	7.92	8.2	7.65	7.9	1.8%	0.13%	3.67%	244334	1.928	495.87	7.89	2.6%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200422	7.69	7.93	7.69	7.76	1.04%	-0.64%	1.84%	205482	1.6043	412.62	7.81	1.56%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200421	7.55	7.72	7.4	7.68	2.26%	1.05%	0.79%	182016	1.3842	356.01	7.6	-1.17%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200420	7.32	7.51	7.22	7.51	0.67%	1.62%	-1.44%	120781	0.8922	229.47	7.39	-3.9%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200417	7.7	7.78	7.4	7.46	-4.24%	-0.93%	-2.1%	212519	1.6013	411.85	7.53	-2.08%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200416	7.71	7.88	7.55	7.79	-0.89%	0.52%	2.23%	173521	1.3446	345.82	7.75	0.78%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200415	8.02	8.33	7.78	7.86	-3.08%	-2.48%	3.15%	252049	2.0304	522.21	8.06	4.81%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200414	8.02	8.49	7.81	8.11	1.63%	-1.34%	6.43%	270521	2.2248	572.21	8.22	6.89%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200413	8.07	8.14	7.59	7.98	-5.34%	1.79%	4.72%	274128	2.15	552.97	7.84	1.95%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200410	8.99	9.49	8.2	8.43	-3.1%	-5.07%	10.63%	362230	3.2161	827.16	8.88	15.47%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200409	8.8	9.27	8.68	8.7	-4.4%	-1.81%	14.17%	309387	2.7411	705	8.86	15.21%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200408	8.41	9.6	8.18	9.1	3.41%	3.53%	19.42%	474338	4.1675	1071.86	8.79	14.3%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200407	9.1	9.26	8.58	8.8	2.33%	-1.68%	15.49%	527037	4.7169	1213.16	8.95	16.38%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200403	7.77	8.6	7.57	8.6	9.97%	3.99%	12.86%	461736	3.8203	982.56	8.27	7.54%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200402	7.25	8.16	7.21	7.82	3.58%	2.76%	2.62%	396969	3.0195	776.6	7.61	-1.04%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200401	6.53	7.55	6.52	7.55	10.06%	9.58%	-0.92%	353286	2.433	625.76	6.89	-10.4%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200331	6.85	7.33	6.72	6.86	-6.54%	-1.44%	-9.97%	321382	2.2369	575.32	6.96	-9.49%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200324	6.22	6.6	6.12	6.6	10%	2.33%	-13.39%	64582	0.4164	107.1	6.45	-16.12%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200323	6	6.15	5.99	6	-2.28%	-0.99%	-21.26%	28236	0.1711	44.01	6.06	-21.2%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200320	6.08	6.17	6	6.14	2.16%	0.99%	-19.42%	30897	0.1879	48.33	6.08	-20.94%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200319	5.96	6.05	5.8	6.01	0.17%	1.52%	-21.13%	41640	0.2466	63.42	5.92	-23.02%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200318	6.15	6.26	5.96	6	-2.12%	-1.96%	-21.26%	43719	0.2674	68.77	6.12	-20.42%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200317	6.26	6.37	5.91	6.13	-1.76%	0.33%	-19.55%	39888	0.2438	62.7	6.11	-20.55%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200316	6.41	6.58	6.23	6.24	-1.89%	-3.26%	-18.11%	51514	0.3323	85.47	6.45	-16.12%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200313	6.2	6.4	6.06	6.36	-2.75%	2.09%	-16.54%	48867	0.3045	78.32	6.23	-18.99%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200312	6.59	6.67	6.43	6.54	-3.11%	0%	-14.17%	49734	0.3251	83.61	6.54	-14.95%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200311	6.67	6.84	6.66	6.75	0.9%	-0.3%	-11.42%	58028	0.3926	100.97	6.77	-11.96%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200310	6.54	6.73	6.39	6.69	0.6%	1.83%	-12.2%	49496	0.325	83.59	6.57	-14.56%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200309	6.94	6.96	6.6	6.65	-3.34%	-1.48%	-12.73%	71291	0.4813	123.79	6.75	-12.22%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200306	6.8	6.94	6.73	6.88	1.18%	0.58%	-9.71%	78804	0.5391	138.65	6.84	-11.05%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200305	6.59	6.8	6.55	6.8	3.5%	1.19%	-10.76%	71761	0.482	123.97	6.72	-12.61%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200304	6.54	6.62	6.46	6.57	1.7%	0.15%	-13.78%	52039	0.3413	87.78	6.56	-14.69%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200303	6.52	6.57	6.4	6.46	0.47%	-0.62%	-15.22%	48651	0.316	81.27	6.5	-15.47%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200302	6.25	6.44	6.21	6.43	2.55%	1.1%	-15.62%	49160	0.3129	80.48	6.36	-17.3%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200228	6.58	6.58	6.18	6.27	-5.29%	-1.72%	-17.72%	66209	0.4226	108.69	6.38	-17.04%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200227	6.73	6.77	6.62	6.62	-1.05%	-0.9%	-13.12%	44919	0.2999	77.13	6.68	-13.13%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200226	6.71	6.81	6.65	6.69	-1.76%	-0.45%	-12.2%	67213	0.452	116.25	6.72	-12.61%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200225	6.72	6.98	6.67	6.81	-1.45%	0.44%	-10.63%	85568	0.5802	149.22	6.78	-11.83%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200224	7.07	7.12	6.83	6.91	-0.29%	-0.58%	-9.32%	65206	0.4532	116.56	6.95	-9.62%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200221	6.78	7.05	6.78	6.93	2.21%	0.43%	-9.06%	72928	0.5035	129.5	6.9	-10.27%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200220	6.69	6.81	6.66	6.78	0.44%	0.44%	-11.02%	58072	0.392	100.82	6.75	-12.22%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200219	6.76	6.94	6.62	6.75	0.75%	-0.15%	-11.42%	85975	0.5815	149.56	6.76	-12.09%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200218	6.48	6.74	6.45	6.7	3.55%	1.36%	-12.07%	72460	0.479	123.2	6.61	-14.04%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200217	6.32	6.47	6.31	6.47	2.54%	0.78%	-15.09%	39182	0.2516	64.71	6.42	-16.51%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200214	6.27	6.35	6.26	6.31	-0.79%	0.16%	-17.19%	31969	0.2014	51.8	6.3	-18.08%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200213	6.39	6.47	6.35	6.36	-0.78%	-0.62%	-16.54%	44216	0.2831	72.81	6.4	-16.78%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200212	6.34	6.42	6.31	6.41	1.42%	0.47%	-15.88%	32450	0.2071	53.27	6.38	-17.04%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200211	6.35	6.43	6.28	6.32	-0.78%	-0.78%	-17.06%	39981	0.2546	65.48	6.37	-17.17%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200210	6.23	6.39	6.18	6.37	1.92%	1.27%	-16.4%	48656	0.3061	78.73	6.29	-18.21%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200207	6.3	6.36	6.19	6.25	-0.16%	-0.32%	-17.98%	44119	0.2765	71.11	6.27	-18.47%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200206	6.29	6.38	6.2	6.26	-0.16%	-0.16%	-17.85%	45757	0.287	73.81	6.27	-18.47%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200205	6.02	6.3	5.97	6.27	4.5%	1.46%	-17.72%	65118	0.4026	103.55	6.18	-19.64%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200204	5.73	6.1	5.73	6	-5.81%	0.67%	-21.26%	64526	0.3848	98.97	5.96	-22.5%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200203	6.37	6.37	6.37	6.37	-10.03%	0%	-16.4%	9921	0.0632	16.25	6.37	-17.17%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200123	7.41	7.47	7.01	7.08	-4.97%	-2.07%	-7.09%	43897	0.3172	81.58	7.23	-5.98%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200122	7.61	7.61	7.38	7.45	-2.49%	-0.27%	-2.23%	34665	0.2588	66.56	7.47	-2.86%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200121	7.84	7.84	7.64	7.64	-2.55%	-1.16%	0.26%	32568	0.2518	64.76	7.73	0.52%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200120	7.85	7.86	7.72	7.84	-0.13%	0.64%	2.89%	28548	0.2224	57.2	7.79	1.3%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200117	7.88	7.92	7.8	7.85	-0.38%	-0.25%	3.02%	31102	0.2447	62.94	7.87	2.34%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200116	7.9	7.95	7.82	7.88	0%	0.13%	3.41%	32803	0.2581	66.38	7.87	2.34%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200115	8.02	8.02	7.86	7.88	-1.38%	-0.25%	3.41%	35034	0.2767	71.17	7.9	2.73%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200114	7.9	8.02	7.86	7.99	0.5%	0.5%	4.86%	38329	0.3047	78.37	7.95	3.38%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200113	7.98	8	7.87	7.95	-0.25%	0.25%	4.33%	39219	0.311	79.99	7.93	3.12%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200110	8.11	8.13	7.95	7.97	-2.21%	-0.75%	4.59%	71862	0.5768	148.35	8.03	4.42%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200109	8.14	8.24	8.05	8.15	-4.79%	0.12%	6.96%	140375	1.1432	294.03	8.14	5.85%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200108	8.27	8.83	8.12	8.56	5.94%	1.54%	12.34%	229160	1.9324	497	8.43	9.62%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200107	8.04	8.14	8	8.08	-1.94%	0.12%	6.04%	108203	0.8728	224.48	8.07	4.94%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200106	8.12	8.38	7.88	8.24	3.65%	1.6%	8.14%	182644	1.4816	381.06	8.11	5.46%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200103	7.82	8.07	7.77	7.95	2.05%	0.13%	4.33%	97623	0.7756	199.48	7.94	3.25%	7.65	0%	7.61	0%	7.62	0%	-0.13%
20200102	7.76	7.81	7.7	7.79	0.52%	0.26%	2.23%	61937	0.4815	123.84	7.77	1.04%	7.65	0%	7.61	0%	7.62	0%	-0.13%