浙商证券(601878)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.13	10.17	10.03	10.08	-0.3%	0%	-7.69%	164473	1.658	93.51	10.08	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230927	10.11	10.17	10.08	10.11	0%	-0.1%	-7.42%	128560	1.3006	74.78	10.12	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230926	10.08	10.14	10.06	10.11	0.2%	0%	-7.42%	117711	1.1902	67.75	10.11	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230925	10.26	10.26	10.07	10.09	-1.56%	-0.2%	-7.6%	182667	1.8472	98.8	10.11	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230922	10.01	10.26	10	10.25	2.09%	0.69%	-6.14%	250691	2.551	128.89	10.18	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230921	10.08	10.15	10.02	10.04	-0.59%	-0.3%	-8.06%	130714	1.3162	69.47	10.07	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230920	10.15	10.18	10.09	10.1	-0.39%	-0.3%	-7.51%	95489	0.9673	47.49	10.13	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230919	10.16	10.23	10.1	10.14	-0.1%	-0.2%	-7.14%	136542	1.3878	63.25	10.16	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230918	10.06	10.17	10.04	10.15	0.4%	0.3%	-7.05%	142565	1.4431	62.07	10.12	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230915	10.22	10.25	10.08	10.11	-0.79%	-0.49%	-7.42%	198018	2.0115	80.45	10.16	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230914	10.17	10.25	10.15	10.19	0.1%	0%	-6.68%	132193	1.3466	51.71	10.19	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230913	10.23	10.26	10.11	10.18	-0.59%	0%	-6.78%	158547	1.6147	57.39	10.18	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230912	10.35	10.38	10.22	10.24	-1.35%	-0.39%	-6.23%	232231	2.3869	76.95	10.28	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230911	10.28	10.42	10.23	10.38	1.27%	0.29%	-4.95%	282758	2.9254	81.72	10.35	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230908	10.22	10.3	10.14	10.25	0%	0.39%	-6.14%	168056	1.7166	37.7	10.21	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230907	10.34	10.39	10.22	10.25	-0.87%	-0.58%	-6.14%	256248	2.6413	56.62	10.31	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230906	10.3	10.38	10.25	10.34	0%	0.29%	-5.31%	231766	2.39	50.26	10.31	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230905	10.41	10.43	10.3	10.34	-1.05%	0%	-5.31%	250823	2.5932	53.53	10.34	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230904	10.46	10.52	10.33	10.45	0.38%	0.19%	-4.3%	295801	3.0862	61.53	10.43	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230901	10.38	10.5	10.3	10.41	1.07%	-0.1%	-4.67%	281909	2.9371	56.31	10.42	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230831	10.38	10.46	10.27	10.3	-0.87%	-0.39%	-5.68%	303021	3.1321	58.64	10.34	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230830	10.57	10.57	10.37	10.39	-2.35%	-0.67%	-4.85%	420489	4.3979	78.41	10.46	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230829	10.69	10.8	10.35	10.64	-0.47%	0.57%	-2.56%	660975	6.9912	122.76	10.58	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230828	11.54	11.54	10.63	10.69	1.91%	-3.69%	-2.11%	1127248	12.5112	228.67	11.1	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230825	10.42	10.59	10.4	10.49	0.19%	-0.19%	-3.94%	274340	2.8833	57.92	10.51	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230824	10.42	10.68	10.42	10.47	1.16%	-0.57%	-4.12%	348336	3.6675	65.43	10.53	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230823	10.58	10.59	10.35	10.35	-2.45%	-0.86%	-5.22%	323411	3.3754	54.63	10.44	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230822	10.5	10.67	10.38	10.61	0.95%	0.76%	-2.84%	408137	4.2966	62.22	10.53	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230821	10.76	10.85	10.49	10.51	-2.95%	-1.13%	-3.75%	484507	5.1523	70.93	10.63	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230818	11.2	11.24	10.82	10.83	-2.17%	-1.46%	-0.82%	392134	4.3113	56.96	10.99	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230817	11.08	11.17	10.89	11.07	-0.18%	0.36%	1.37%	553927	6.1125	64.98	11.03	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230816	10.93	11.38	10.77	11.09	0.45%	-0.45%	1.56%	644349	7.1802	68.79	11.14	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230815	10.93	11.07	10.85	11.04	1.1%	0.55%	1.1%	434555	4.7711	46.25	10.98	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230814	10.89	11.07	10.85	10.92	-1.09%	-0.27%	0%	513615	5.6246	53.34	10.95	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230811	11.4	11.41	11.02	11.04	-3.66%	-1.16%	1.1%	810697	9.0595	81.2	11.17	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230810	11.45	11.62	11.34	11.59	1.22%	0.96%	6.14%	818881	9.3991	85.03	11.48	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230809	11.27	11.84	11.27	11.45	0.7%	-1.12%	4.85%	913128	10.5715	102.44	11.58	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230808	11.32	11.55	11.02	11.37	-0.52%	0.44%	4.12%	688863	7.7988	78.89	11.32	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230807	11.3	11.48	11.19	11.43	0%	0.7%	4.67%	718516	8.1573	82.9	11.35	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230804	11.6	11.96	11.4	11.43	0%	-1.8%	4.67%	1932408	22.4953	247.5	11.64	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230803	11	11.5	10.82	11.43	4.86%	1.69%	4.67%	1456845	16.3791	236.57	11.24	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230802	10.82	11.12	10.77	10.9	0.74%	-0.46%	-0.18%	533719	5.8458	108.39	10.95	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230801	10.75	11.04	10.68	10.82	-0.37%	-0.37%	-0.92%	649976	7.0608	144.1	10.86	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230731	10.94	11.15	10.83	10.86	0.09%	-1.09%	-0.55%	1070679	11.7511	275.41	10.98	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230728	10.26	10.96	10.24	10.85	5.75%	1.59%	-0.64%	997892	10.6586	339.23	10.68	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230727	10.4	10.4	10.24	10.26	-1.25%	-0.48%	-6.04%	198961	2.051	94.91	10.31	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230726	10.35	10.43	10.25	10.39	0.1%	0.48%	-4.85%	348686	3.607	167.26	10.34	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230725	10.22	10.48	10.16	10.38	3.7%	0.78%	-4.95%	715408	7.3664	385.16	10.3	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230724	9.98	10.05	9.97	10.01	0.1%	0%	-8.33%	63018	0.6309	50.05	10.01	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230721	10	10.05	9.98	10	0.1%	-0.1%	-8.42%	102312	1.024	77.8	10.01	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230720	10.08	10.13	9.97	9.99	-0.79%	-0.6%	-8.52%	107046	1.0753	80.49	10.05	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230719	10	10.07	10	10.07	0.5%	0.3%	-7.78%	100674	1.0107	76.74	10.04	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230718	10.01	10.05	9.98	10.02	0.1%	0%	-8.24%	73813	0.7394	56.14	10.02	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230717	10.03	10.04	9.97	10.01	-0.3%	0.2%	-8.33%	78163	0.7811	56.79	9.99	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230714	10.11	10.11	10.03	10.04	-0.5%	-0.2%	-8.06%	89905	0.9043	61.46	10.06	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230713	9.98	10.13	9.98	10.09	1.2%	0.1%	-7.6%	186731	1.8828	122.77	10.08	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230712	10.07	10.08	9.95	9.97	-0.7%	-0.5%	-8.7%	97850	0.98	84.42	10.02	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230711	10.06	10.06	10.01	10.04	0.2%	0%	-8.06%	96181	0.9656	67.02	10.04	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230710	10.02	10.05	9.99	10.02	0.3%	-0.1%	-8.24%	100346	1.0062	84.53	10.03	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230707	9.92	10.06	9.9	9.99	0.6%	0%	-8.52%	113672	1.1357	91.59	9.99	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230706	9.94	9.99	9.92	9.93	-0.3%	-0.2%	-9.07%	80989	0.8057	51.53	9.95	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230705	10	10.01	9.95	9.96	-0.4%	-0.1%	-8.79%	97302	0.9702	72.75	9.97	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230704	9.99	10.02	9.94	10	0%	0.1%	-8.42%	119837	1.1969	71.26	9.99	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230703	9.88	10.02	9.86	10	1.21%	0.3%	-8.42%	155459	1.5494	89.57	9.97	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230630	9.81	9.96	9.8	9.88	0.71%	-0.2%	-9.52%	150592	1.491	83.25	9.9	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230629	9.81	9.87	9.76	9.81	0%	0.1%	-10.16%	107866	1.057	59.44	9.8	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230628	9.85	9.85	9.74	9.81	-0.1%	0.2%	-10.16%	101312	0.9914	55.91	9.79	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230627	9.77	9.84	9.75	9.82	0.61%	0.2%	-10.07%	129643	1.2709	71.36	9.8	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230626	9.82	9.86	9.75	9.76	-1.01%	-0.31%	-10.62%	153900	1.5074	84.02	9.79	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230621	9.96	10	9.85	9.86	-1%	-0.6%	-9.71%	145887	1.4471	81.52	9.92	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230620	10.03	10.04	9.95	9.96	-0.7%	-0.4%	-8.79%	144952	1.4488	80.84	10	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230619	10.11	10.11	10.01	10.03	-0.79%	-0.1%	-8.15%	138336	1.3884	74.61	10.04	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230616	10.11	10.14	10.05	10.11	0%	0.2%	-7.42%	174136	1.7577	94.99	10.09	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230615	10.02	10.12	9.99	10.11	1.2%	0.4%	-7.42%	203050	2.0438	112.73	10.07	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230614	9.99	10.11	9.99	9.99	0.1%	-0.5%	-8.52%	140775	1.4132	80.65	10.04	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230613	9.98	10.03	9.95	9.98	0.1%	0%	-8.61%	99410	0.9924	56.05	9.98	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230612	10.01	10.03	9.94	9.97	-0.6%	0%	-8.7%	111438	1.1114	59.28	9.97	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230609	10	10.05	9.98	10.03	0.3%	0.2%	-8.15%	121592	1.2172	63.11	10.01	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230608	9.88	10.04	9.84	10	1.11%	0.5%	-8.42%	143867	1.431	73.94	9.95	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230607	9.86	9.97	9.84	9.89	0.41%	-0.1%	-9.43%	141672	1.4019	67.69	9.9	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230606	10.02	10.07	9.85	9.85	-1.89%	-1.1%	-9.8%	212641	2.1186	98.57	9.96	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230605	10.02	10.08	10.01	10.04	-0.4%	0%	-8.06%	121452	1.2194	56.82	10.04	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230602	10.11	10.12	10.03	10.08	0.7%	0.2%	-7.69%	131548	1.3237	60.1	10.06	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230601	10	10.11	9.97	10.01	0.1%	-0.4%	-8.33%	169926	1.7071	82.15	10.05	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230531	10.02	10.05	9.97	10	-0.3%	0%	-8.42%	160099	1.6011	65.91	10	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230530	10.03	10.04	9.93	10.03	0.2%	0.5%	-8.15%	203361	2.0297	72.99	9.98	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230529	10.15	10.17	9.99	10.01	-0.69%	-0.4%	-8.33%	158893	1.5971	55.16	10.05	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230526	10.03	10.12	10	10.08	0.1%	0.2%	-7.69%	134596	1.3538	42.47	10.06	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230525	9.98	10.08	9.94	10.07	0.6%	0.7%	-7.78%	262552	2.6266	74.31	10	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230524	10.11	10.15	10	10.01	-1.18%	-0.6%	-8.33%	235913	2.3753	52.66	10.07	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230523	10.32	10.34	10.13	10.13	-1.65%	-0.78%	-7.23%	202654	2.0686	41.74	10.21	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230522	10.37	10.41	10.24	10.3	-0.96%	-0.1%	-5.68%	187335	1.9322	35.61	10.31	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230519	10.52	10.54	10.33	10.4	-2.44%	-0.19%	-4.76%	310210	3.2315	56.8	10.42	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230518	10.51	10.98	10.46	10.66	1.62%	-0.47%	-2.38%	488098	5.229	90.46	10.71	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230517	10.53	10.59	10.44	10.49	-0.66%	-0.1%	-3.94%	165710	1.7402	31.91	10.5	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230516	10.67	10.73	10.53	10.56	-0.66%	-0.56%	-3.3%	266179	2.8273	51.54	10.62	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230515	10.4	10.65	10.21	10.63	1.82%	1.82%	-2.66%	425363	4.4397	81.53	10.44	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230510	10.68	10.78	10.51	10.56	-1.95%	-0.75%	-3.3%	454140	4.8324	99.68	10.64	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230509	10.73	11.19	10.67	10.77	0.37%	-1.64%	-1.37%	1112648	12.1847	232.28	10.95	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230508	10.5	10.85	10.42	10.73	2.19%	0.66%	-1.74%	630408	6.7171	158.67	10.66	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230505	10.38	10.7	10.34	10.5	1.06%	-0.57%	-3.85%	617880	6.5245	171.41	10.56	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230504	10.14	10.4	10.12	10.39	1.66%	0.68%	-4.85%	345893	3.5691	102.46	10.32	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230428	9.95	10.33	9.94	10.22	2.92%	0.59%	-6.41%	398709	4.0519	111.15	10.16	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230427	9.86	9.97	9.83	9.93	0.51%	0.4%	-9.07%	221470	2.1907	61.68	9.89	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230426	9.86	9.93	9.82	9.88	0%	-0.1%	-9.52%	188145	1.8604	47.36	9.89	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230425	9.95	9.97	9.76	9.88	-0.5%	0.3%	-9.52%	275126	2.7099	67.04	9.85	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230424	10.06	10.1	9.88	9.93	-1.29%	-0.5%	-9.07%	345704	3.4513	84.28	9.98	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230421	10.49	10.5	10.03	10.06	-4.01%	-1.57%	-7.88%	391769	4.0056	98.42	10.22	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230420	10.5	10.53	10.39	10.48	-0.38%	0.29%	-4.03%	198557	2.0748	52.82	10.45	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230419	10.63	10.65	10.48	10.52	-1.13%	-0.19%	-3.66%	242133	2.5531	64.11	10.54	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230418	10.72	10.78	10.61	10.64	-0.65%	-0.28%	-2.56%	319076	3.4058	81.16	10.67	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230417	10.51	10.75	10.47	10.71	2%	0.28%	-1.92%	573685	6.1254	138.95	10.68	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230414	10.58	10.59	10.4	10.5	-0.19%	0.19%	-3.85%	298366	3.1271	77.52	10.48	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230413	10.63	10.73	10.47	10.52	0%	-0.85%	-3.66%	555269	5.8901	149.71	10.61	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230412	10.43	10.6	10.4	10.52	0.67%	0.1%	-3.66%	298900	3.1412	89.97	10.51	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230411	10.39	10.55	10.39	10.45	1.26%	-0.1%	-4.3%	312846	3.2732	99.22	10.46	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230410	10.54	10.57	10.32	10.32	-1.05%	-1.15%	-5.49%	312171	3.258	101.8	10.44	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230407	10.35	10.46	10.32	10.43	0.97%	0.19%	-4.49%	245860	2.5596	83.24	10.41	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230406	10.41	10.42	10.28	10.33	-1.05%	-0.1%	-5.4%	273728	2.8312	90.45	10.34	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230404	10.43	10.49	10.36	10.44	0.48%	0.1%	-4.4%	431821	4.5043	150.16	10.43	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230403	10.07	10.4	10.07	10.39	3.18%	0.97%	-4.85%	528179	5.4369	205.13	10.29	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230331	10.16	10.19	10.06	10.07	-0.98%	-0.4%	-7.78%	187443	1.8955	83.74	10.11	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230330	10.12	10.23	9.99	10.17	0.49%	0.69%	-6.87%	203740	2.0568	88.83	10.1	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230329	10.2	10.21	10.1	10.12	-0.69%	-0.3%	-7.33%	138870	1.4092	61.95	10.15	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230328	10.26	10.26	10.17	10.19	-0.68%	-0.2%	-6.68%	120402	1.2299	52.73	10.21	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230327	10.21	10.26	10.11	10.26	0.59%	0.69%	-6.04%	189021	1.927	80.47	10.19	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230324	10.24	10.29	10.17	10.2	-0.68%	-0.29%	-6.59%	164686	1.6842	73.1	10.23	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230323	10.07	10.28	10.04	10.27	1.78%	0.98%	-5.95%	280859	2.8555	155.51	10.17	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230322	10.13	10.14	10.04	10.09	-0.2%	0%	-7.6%	137303	1.3853	64.64	10.09	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230321	10.11	10.13	10.04	10.11	0.7%	0.3%	-7.42%	115521	1.1644	54.47	10.08	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230320	10.14	10.19	10.04	10.04	-1.08%	-0.69%	-8.06%	156860	1.5852	69.65	10.11	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230317	10.1	10.2	10.07	10.15	1.5%	0.2%	-7.05%	259495	2.6282	114.63	10.13	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230316	10.03	10.09	9.97	10	-1.28%	-0.2%	-8.42%	144387	1.4468	65.63	10.02	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230315	10.14	10.2	10.11	10.13	0.7%	-0.3%	-7.23%	194008	1.9718	85.37	10.16	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230314	10.07	10.09	9.93	10.06	-0.3%	0.5%	-7.88%	164406	1.6459	68.02	10.01	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230313	10.01	10.12	10	10.09	0.5%	0.4%	-7.6%	129705	1.3039	54.49	10.05	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230310	10.05	10.1	9.99	10.04	-0.59%	0%	-8.06%	194056	1.9484	76.09	10.04	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230309	10.18	10.21	10.1	10.1	-0.88%	-0.39%	-7.51%	155703	1.5795	61.53	10.14	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230308	10.15	10.2	10.12	10.19	0%	0.2%	-6.68%	161563	1.6428	58.71	10.17	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230307	10.36	10.44	10.18	10.19	-1.74%	-1.07%	-6.68%	246007	2.5348	89.21	10.3	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230306	10.48	10.5	10.36	10.37	-1.05%	-0.29%	-5.04%	179277	1.8646	64.77	10.4	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230303	10.49	10.5	10.38	10.48	0.19%	0.29%	-4.03%	190509	1.9914	63.24	10.45	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230302	10.42	10.49	10.37	10.46	0.48%	0.1%	-4.21%	251826	2.6307	81.99	10.45	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230301	10.29	10.45	10.24	10.41	0.87%	0.39%	-4.67%	286127	2.9658	82.21	10.37	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230228	10.25	10.32	10.19	10.32	1.28%	0.58%	-5.49%	163018	1.6733	47.45	10.26	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230227	10.3	10.35	10.15	10.19	-1.92%	-0.49%	-6.68%	268156	2.7468	76.45	10.24	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230224	10.5	10.54	10.37	10.39	-1.42%	-0.29%	-4.85%	199226	2.0759	59.21	10.42	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230223	10.44	10.6	10.44	10.54	1.05%	0.09%	-3.48%	367682	3.8731	107.93	10.53	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230222	10.45	10.55	10.41	10.43	-0.57%	-0.29%	-4.49%	193648	2.0261	58.12	10.46	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230221	10.48	10.53	10.39	10.49	0.1%	0.29%	-3.94%	284145	2.9734	84.6	10.46	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230220	10.27	10.5	10.19	10.48	3.46%	1.06%	-4.03%	434235	4.5034	129.94	10.37	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230217	10.25	10.33	10.12	10.13	-1.46%	-0.88%	-7.23%	254560	2.6016	80.3	10.22	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230216	10.39	10.64	10.2	10.28	-1.06%	-2%	-5.86%	613701	6.4402	191.73	10.49	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230215	10.46	10.48	10.36	10.39	-0.86%	-0.19%	-4.85%	208772	2.1724	64.43	10.41	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230214	10.54	10.54	10.41	10.48	-0.19%	0.19%	-4.03%	198897	2.0808	56.77	10.46	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230213	10.43	10.53	10.37	10.5	0.77%	0.38%	-3.85%	189840	1.9864	52.26	10.46	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230210	10.54	10.55	10.39	10.42	-1.33%	-0.38%	-4.58%	257793	2.6953	65.68	10.46	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230209	10.43	10.58	10.41	10.56	1.05%	0.38%	-3.3%	243806	2.565	60.26	10.52	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230208	10.57	10.59	10.41	10.45	-0.95%	-0.29%	-4.3%	209528	2.1954	46.61	10.48	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230207	10.59	10.61	10.49	10.55	0.09%	0.09%	-3.39%	233439	2.4613	50.78	10.54	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230206	10.61	10.65	10.51	10.54	-1.31%	-0.28%	-3.48%	219249	2.3171	43.39	10.57	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230203	10.69	10.8	10.56	10.68	-0.65%	0.19%	-2.2%	338113	3.6033	58.08	10.66	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230202	11.1	11.15	10.72	10.75	-1.47%	-0.92%	-1.56%	620368	6.7307	107.38	10.85	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230201	10.68	10.92	10.64	10.91	2.63%	1.11%	-0.09%	462056	4.9839	84.91	10.79	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230131	10.73	10.77	10.58	10.63	-0.65%	-0.19%	-2.66%	315917	3.3651	59.27	10.65	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230130	10.93	10.98	10.69	10.7	-0.93%	-0.74%	-2.01%	432802	4.6659	82.4	10.78	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230120	10.94	10.94	10.73	10.8	-1.28%	-0.09%	-1.1%	378417	4.0888	70.13	10.81	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230119	10.55	10.96	10.5	10.94	1.58%	1.48%	0.18%	664111	7.1571	153.52	10.78	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230118	10.73	10.86	10.7	10.77	-0.37%	0%	-1.37%	308656	3.3252	60.62	10.77	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230117	10.5	10.86	10.48	10.81	1.89%	0.75%	-1.01%	629757	6.7549	126.95	10.73	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230116	10.38	10.82	10.32	10.61	2.61%	-0.09%	-2.84%	955182	10.141	209.89	10.62	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230113	10.18	10.35	10.1	10.34	2.38%	0.88%	-5.31%	403034	4.1291	107.32	10.25	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230112	10.08	10.12	9.98	10.1	0.7%	0.4%	-7.51%	224042	2.2531	63.1	10.06	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230111	10.22	10.22	10.02	10.03	-1.28%	-0.5%	-8.15%	277664	2.8001	79.73	10.08	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230110	10.27	10.35	10.14	10.16	-0.59%	-0.68%	-6.96%	274978	2.8132	83.35	10.23	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230109	10.14	10.4	10.12	10.22	0.99%	-0.49%	-6.41%	458648	4.7116	148.43	10.27	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230106	10.1	10.23	10.07	10.12	-0.1%	-0.1%	-7.33%	211465	2.1429	82.36	10.13	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230105	10.06	10.19	10.01	10.13	1.3%	0.2%	-7.23%	341528	3.4525	144.8	10.11	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230104	10	10.07	9.95	10	-0.2%	-0.1%	-8.42%	172110	1.7229	82.55	10.01	0%	11.39	0%	11.4	0%	10.92	0%	0%
20230103	9.88	10.02	9.63	10.02	0.91%	1.73%	-8.24%	227477	2.2398	109.9	9.85	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221230	9.93	10	9.92	9.93	0.2%	-0.2%	-9.07%	102048	1.0158	60.52	9.95	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221229	9.88	9.93	9.79	9.91	-0.2%	0.41%	-9.25%	155308	1.5327	71.97	9.87	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221228	10.01	10.07	9.89	9.93	-1.59%	-0.5%	-9.07%	171363	1.7097	79.66	9.98	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221227	10.06	10.16	9.99	10.09	0.9%	0.2%	-7.6%	200604	2.0209	95.19	10.07	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221226	9.96	10.04	9.88	10	0.5%	0.4%	-8.42%	148205	1.4754	69.62	9.96	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221223	9.86	10.03	9.84	9.95	0.4%	0.1%	-8.88%	119261	1.186	50.07	9.94	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221222	10.03	10.12	9.87	9.91	-0.3%	-0.8%	-9.25%	199344	1.9917	76.84	9.99	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221221	10	10.03	9.87	9.94	-0.3%	0%	-8.97%	109615	1.09	40.37	9.94	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221220	9.96	10.06	9.93	9.97	-0.2%	-0.2%	-8.7%	159174	1.5897	54.65	9.99	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221219	10.32	10.37	9.96	9.99	-3.2%	-1.09%	-8.52%	281978	2.8478	91.19	10.1	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221216	10.32	10.44	10.28	10.32	-0.58%	-0.1%	-5.49%	179609	1.856	53.76	10.33	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221215	10.41	10.45	10.32	10.38	-0.19%	0%	-4.95%	181423	1.8834	51.98	10.38	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221214	10.34	10.47	10.31	10.4	0.39%	0.29%	-4.76%	203217	2.1083	60.48	10.37	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221213	10.4	10.42	10.3	10.36	0.19%	0%	-5.13%	177166	1.8352	42.97	10.36	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221212	10.6	10.61	10.3	10.34	-3.18%	-0.77%	-5.31%	359370	3.745	80.74	10.42	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221209	10.65	10.72	10.54	10.68	0.38%	0.56%	-2.2%	285512	3.033	67.31	10.62	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221208	10.67	10.69	10.57	10.64	-0.37%	0.28%	-2.56%	202596	2.1503	48.22	10.61	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221207	10.76	10.82	10.6	10.68	-1.02%	-0.09%	-2.2%	279472	2.9869	66.81	10.69	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221206	10.81	10.94	10.74	10.79	-0.74%	-0.37%	-1.19%	335989	3.6387	82.21	10.83	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221205	10.64	10.93	10.62	10.87	3.23%	0.56%	-0.46%	557313	6.0273	137.11	10.81	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221202	10.63	10.73	10.47	10.53	-1.03%	-0.38%	-3.57%	317870	3.3596	82.06	10.57	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221201	10.85	11.05	10.62	10.64	-0.47%	-1.85%	-2.56%	504436	5.4667	131.83	10.84	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221130	10.66	10.84	10.61	10.69	0%	-0.37%	-2.11%	431767	4.6335	116.06	10.73	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221129	10.37	10.75	10.37	10.69	3.09%	0.66%	-2.11%	484421	5.1428	125.95	10.62	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221128	10.28	10.39	10.21	10.37	-1.52%	0.68%	-5.04%	259617	2.6728	57.28	10.3	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221125	10.36	10.56	10.36	10.53	1.06%	0.48%	-3.57%	265789	2.7866	56.13	10.48	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221124	10.56	10.67	10.4	10.42	-0.19%	-0.86%	-4.58%	295460	3.1061	57.61	10.51	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221123	10.46	10.56	10.36	10.44	-0.1%	0%	-4.4%	207685	2.1681	40.39	10.44	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221122	10.55	10.64	10.4	10.45	-0.85%	-0.67%	-4.3%	315215	3.3168	62.89	10.52	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221121	10.66	10.68	10.41	10.54	-1.95%	0.29%	-3.48%	296572	3.1169	59.95	10.51	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221118	10.91	10.96	10.71	10.75	-1.56%	-0.65%	-1.56%	357621	3.8695	74.44	10.82	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221117	10.8	10.94	10.79	10.92	0.46%	0.46%	0%	347050	3.7725	69.8	10.87	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221116	11.05	11.11	10.81	10.87	-2.69%	-0.73%	-0.46%	512770	5.6161	107.33	10.95	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221115	10.59	11.38	10.57	11.17	4.78%	1.18%	2.29%	1020567	11.2661	219.45	11.04	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221114	10.63	10.89	10.55	10.66	0.57%	-0.47%	-2.38%	523583	5.6088	125.25	10.71	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221111	10.68	10.76	10.45	10.6	1.83%	-0.19%	-2.93%	664318	7.0553	167.76	10.62	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221110	10.22	10.54	10.2	10.41	1.17%	0.1%	-4.67%	293636	3.0549	77.82	10.4	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221109	10.41	10.44	10.28	10.29	-0.68%	-0.58%	-5.77%	162461	1.6812	41.29	10.35	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221108	10.51	10.55	10.33	10.36	-1.43%	-0.38%	-5.13%	244239	2.5408	55.46	10.4	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221107	10.5	10.6	10.49	10.51	-0.76%	-0.19%	-3.75%	274762	2.8933	61.67	10.53	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221104	10.39	10.75	10.38	10.59	1.73%	0.19%	-3.02%	536156	5.669	113.98	10.57	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221103	10.4	10.47	10.34	10.41	-0.86%	0.19%	-4.67%	210775	2.1898	42.91	10.39	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221102	10.39	10.6	10.32	10.5	0.19%	0.57%	-3.85%	404094	4.2195	82.54	10.44	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221101	10.16	10.48	10.14	10.48	3.05%	1.26%	-4.03%	414721	4.2935	89.26	10.35	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221031	10.05	10.37	10	10.17	0.1%	0%	-6.87%	277968	2.8272	62.26	10.17	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221028	10.26	10.57	10.22	10.33	-0.77%	-0.58%	-5.4%	397364	4.1267	89.73	10.39	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221027	10.49	10.62	10.34	10.41	-0.76%	-0.48%	-4.67%	367324	3.8417	80.16	10.46	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221026	10.18	10.88	10.17	10.49	3.55%	-0.38%	-3.94%	645831	6.8036	151.8	10.53	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221025	10.22	10.41	10	10.13	-2.13%	-0.49%	-7.23%	365171	3.7182	93.34	10.18	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221024	10.42	10.83	10.28	10.35	0.29%	-1.71%	-5.22%	560705	5.9048	157.46	10.53	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221021	10.6	10.88	10.32	10.32	2.58%	-2.18%	-5.49%	695779	7.3395	222.93	10.55	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221020	9.96	10.21	9.95	10.06	0.7%	-0.1%	-7.88%	228593	2.3019	85.61	10.07	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221019	10.09	10.13	9.97	9.99	-0.99%	-0.4%	-8.52%	159145	1.5961	61.08	10.03	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221018	10.18	10.24	10.04	10.09	-0.49%	-0.2%	-7.6%	200957	2.0324	75.63	10.11	0%	11.39	0%	11.4	0%	10.92	0%	0%
20221017	9.95	10.2	9.92	10.14	0%	0.6%	-7.14%	345354	3.48	132.82	10.08	0%	11.39	0%	11.4	0%	10.92	0%	0%
20220720	10.75	10.89	10.66	10.72	0.28%	-0.28%	-1.83%	253472	2.7246	16.61	10.75	-3.76%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220719	10.6	10.79	10.55	10.69	0.66%	0.19%	-2.11%	317379	3.3856	20.64	10.67	-4.48%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220718	10.39	10.64	10.35	10.62	3.21%	0.66%	-2.75%	341307	3.601	21.96	10.55	-5.55%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220715	10.61	10.64	10.28	10.29	-3.47%	-1.72%	-5.77%	355924	3.7275	22.73	10.47	-6.27%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220714	10.65	10.73	10.54	10.66	-0.28%	0.19%	-2.38%	240414	2.5569	15.59	10.64	-4.74%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220713	10.78	10.87	10.62	10.69	-1.38%	-0.47%	-2.11%	360525	3.8737	23.62	10.74	-3.85%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220712	10.83	11.01	10.75	10.84	0.65%	-0.28%	-0.73%	439369	4.7768	29.13	10.87	-2.69%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220711	10.84	10.94	10.73	10.77	-0.55%	-0.55%	-1.37%	315166	3.4128	20.81	10.83	-3.04%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220708	10.9	11.04	10.82	10.83	-0.18%	-0.91%	-0.82%	356601	3.8961	23.76	10.93	-2.15%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220707	10.88	11	10.79	10.85	-0.91%	-0.37%	-0.64%	381851	4.1591	25.36	10.89	-2.51%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220706	11.08	11.11	10.91	10.95	-1.17%	-0.45%	0.27%	427157	4.6974	28.64	11	-1.52%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220705	11.3	11.35	10.95	11.08	-1.6%	-0.09%	1.47%	510795	5.6651	34.54	11.09	-0.72%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220704	11.1	11.33	10.95	11.26	0.36%	1.17%	3.11%	492207	5.4802	33.42	11.13	-0.36%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220701	11.42	11.49	11.13	11.22	-1.41%	-0.62%	2.75%	497569	5.6155	34.24	11.29	1.07%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220630	11.27	11.61	11.24	11.38	1.07%	-0.52%	4.21%	721119	8.2499	50.31	11.44	2.42%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220629	11.35	11.88	11.05	11.26	-0.97%	-2.76%	3.11%	1149372	13.3061	81.14	11.58	3.67%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220628	11.3	11.51	11.14	11.37	0%	0.8%	4.12%	670700	7.5661	46.14	11.28	0.98%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220627	11.33	11.68	11.19	11.37	0.89%	-0.26%	4.12%	898835	10.2441	62.47	11.4	2.06%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220624	11.42	11.45	11.18	11.27	-1.31%	-0.09%	3.21%	884047	9.9747	60.82	11.28	0.98%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220623	10.69	11.45	10.66	11.42	6.63%	2.42%	4.58%	1596846	17.8	108.54	11.15	-0.18%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220622	11.06	11.08	10.67	10.71	-3.86%	-1.56%	-1.92%	994963	10.8231	66	10.88	-2.6%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220621	11	11.25	10.98	11.14	1.36%	0.54%	2.01%	868179	9.6208	58.67	11.08	-0.81%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220620	11	11.26	10.91	10.99	-1.17%	-0.18%	0.64%	853700	9.4034	57.34	11.01	-1.43%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220617	11.15	11.45	10.79	11.12	-2.2%	0.27%	1.83%	1728369	19.1658	116.87	11.09	-0.72%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220616	12.02	12.16	11.33	11.37	-7.71%	-2.9%	4.12%	2550737	29.8565	182.06	11.71	4.83%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220615	12.42	13.39	12.25	12.32	0.65%	-4.94%	12.82%	3290082	42.648	260.06	12.96	16.03%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220614	10.89	12.46	10.73	12.24	7.84%	7.18%	12.09%	2051229	23.4184	142.8	11.42	2.24%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220613	10.46	11.78	10.41	11.35	5.98%	0.98%	3.94%	2035818	22.8855	139.55	11.24	0.63%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220610	10.43	10.78	9.93	10.71	2.68%	2.1%	-1.92%	1417399	14.8679	90.66	10.49	-6.09%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220609	10.01	10.9	10.01	10.43	4.2%	-0.57%	-4.49%	1469670	15.4148	94	10.49	-6.09%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220608	9.62	10.32	9.6	10.01	3.95%	0.3%	-8.33%	1260562	12.577	76.69	9.98	-10.65%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220607	9.7	9.9	9.57	9.63	-0.82%	-1.03%	-11.81%	725912	7.061	43.06	9.73	-12.89%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220606	9.57	9.84	9.55	9.71	0.94%	0.41%	-11.08%	826436	7.9909	48.73	9.67	-13.43%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220602	9.51	9.7	9.46	9.62	0.1%	0.52%	-11.9%	436993	4.1821	25.5	9.57	-14.32%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220601	9.5	9.69	9.47	9.61	-0.52%	0.31%	-12%	530352	5.079	30.97	9.58	-14.23%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220531	9.32	9.98	9.26	9.66	3.98%	-0.1%	-11.54%	966242	9.3405	56.96	9.67	-13.43%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220530	9.37	9.4	9.19	9.29	-0.85%	0%	-14.93%	293018	2.7211	16.59	9.29	-16.83%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220527	9.43	9.53	9.28	9.37	-1.26%	-0.43%	-14.19%	396760	3.7353	22.78	9.41	-15.76%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220526	9.1	9.68	9.05	9.49	4.52%	0.53%	-13.1%	713553	6.7361	41.08	9.44	-15.49%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220525	8.99	9.1	8.98	9.08	0.67%	0.33%	-16.85%	188673	1.7083	10.42	9.05	-18.98%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220524	9.34	9.44	9.01	9.02	-3.43%	-2.17%	-17.4%	339033	3.1265	19.06	9.22	-17.46%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220523	9.25	9.35	9.2	9.34	0.86%	0.65%	-14.47%	269643	2.5034	15.27	9.28	-16.92%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220520	9.15	9.28	9.12	9.26	1.65%	0.43%	-15.2%	318391	2.935	17.9	9.22	-17.46%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220519	9	9.12	8.97	9.11	-0.55%	0.89%	-16.58%	205640	1.8572	11.32	9.03	-19.16%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220518	9.2	9.25	9.13	9.16	0.22%	-0.22%	-16.12%	214890	1.9737	12.04	9.18	-17.82%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220517	9.1	9.17	8.98	9.14	0%	0.77%	-16.3%	251299	2.2803	13.9	9.07	-18.8%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220516	9.32	9.35	9.08	9.14	-1.19%	-0.44%	-16.3%	232001	2.1297	12.99	9.18	-17.82%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220513	9.28	9.33	9.17	9.25	0%	0.22%	-15.29%	247356	2.2842	13.93	9.23	-17.37%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220512	9.09	9.37	9.09	9.25	1.87%	0.22%	-15.29%	408271	3.7702	22.99	9.23	-17.37%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220511	9.05	9.34	9	9.08	0.78%	-0.77%	-16.85%	389271	3.5632	21.73	9.15	-18.08%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220510	8.82	9.06	8.77	9.01	1.12%	0.67%	-17.49%	249409	2.2325	13.61	8.95	-19.87%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220509	8.89	8.97	8.83	8.91	0.45%	0.11%	-18.41%	133753	1.1905	7.26	8.9	-20.32%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220506	9	9.08	8.85	8.87	-3.17%	-1%	-18.77%	246682	2.2099	13.48	8.96	-19.79%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220505	9.05	9.21	9	9.16	-0.54%	0.22%	-16.12%	245060	2.2387	13.65	9.14	-18.17%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220429	9.02	9.32	8.93	9.21	5.14%	0.88%	-15.66%	462807	4.2251	25.76	9.13	-18.26%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220428	8.96	9.06	8.75	8.76	-3.31%	-1.24%	-19.78%	327818	2.9092	17.74	8.87	-20.59%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220427	8.7	9.07	8.63	9.06	2.26%	1.91%	-17.03%	372637	3.3113	20.19	8.89	-20.41%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220426	9.5	9.55	8.83	8.86	-6.14%	-2.64%	-18.86%	529540	4.8195	29.39	9.1	-18.53%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220425	9.59	9.86	9.43	9.44	-4.16%	-1.87%	-13.55%	432029	4.1574	25.35	9.62	-13.88%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220422	10.07	10.19	9.84	9.85	-2.57%	-1.79%	-9.8%	347223	3.4821	21.23	10.03	-10.21%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220421	10.15	10.35	10.09	10.11	-0.69%	-0.88%	-7.42%	307533	3.1358	19.12	10.2	-8.68%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220420	10.35	10.39	10.13	10.18	-1.45%	-0.68%	-6.78%	278481	2.8553	17.41	10.25	-8.24%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220419	10.4	10.48	10.27	10.33	-1.05%	-0.48%	-5.4%	290920	3.0196	18.41	10.38	-7.07%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220418	10.49	10.49	10.2	10.44	-1.6%	1.16%	-4.4%	360114	3.7175	22.67	10.32	-7.61%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220415	10.52	10.71	10.46	10.61	0%	0.09%	-2.84%	364265	3.8598	23.54	10.6	-5.1%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220414	10.6	10.75	10.52	10.61	1.24%	-0.28%	-2.84%	395946	4.2119	25.68	10.64	-4.74%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220413	10.47	10.68	10.42	10.48	-0.66%	-0.76%	-4.03%	387844	4.0957	24.97	10.56	-5.46%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220412	10.26	10.7	10.2	10.55	2.93%	0.76%	-3.39%	436746	4.5737	27.89	10.47	-6.27%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220411	10.56	10.56	10.16	10.25	-2.94%	-0.77%	-6.14%	295109	3.0494	18.59	10.33	-7.52%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220408	10.44	10.63	10.3	10.56	1.54%	0.76%	-3.3%	320373	3.356	20.46	10.48	-6.18%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220401	10.44	10.68	10.4	10.65	1.33%	0.57%	-2.47%	383621	4.0617	24.77	10.59	-5.19%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220331	10.48	10.61	10.44	10.51	-0.57%	-0.19%	-3.75%	299292	3.1521	19.22	10.53	-5.73%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220330	10.3	10.66	10.3	10.57	3.63%	0.76%	-3.21%	471465	4.9471	30.17	10.49	-6.09%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220329	10.36	10.42	10.19	10.2	-1.64%	-0.78%	-6.59%	220033	2.2619	13.79	10.28	-7.97%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220328	10.32	10.44	10.19	10.37	0.29%	0.48%	-5.04%	257250	2.6541	16.18	10.32	-7.61%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220325	10.51	10.64	10.33	10.34	-1.71%	-1.24%	-5.31%	333849	3.4939	21.31	10.47	-6.27%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220324	10.64	10.64	10.43	10.52	-1.68%	-0.19%	-3.66%	313228	3.3011	20.13	10.54	-5.64%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220323	10.74	10.8	10.66	10.7	-0.37%	-0.19%	-2.01%	245587	2.6328	16.05	10.72	-4.03%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220322	10.74	10.9	10.69	10.74	-1.29%	-0.19%	-1.65%	337797	3.6344	22.16	10.76	-3.67%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220321	11	11.07	10.77	10.88	0.55%	-0.18%	-0.37%	464227	5.0622	30.87	10.9	-2.42%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220318	10.72	10.94	10.68	10.82	0.37%	0%	-0.92%	386603	4.1817	25.5	10.82	-3.13%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220317	11	11.06	10.74	10.78	-1.55%	-0.65%	-1.28%	755564	8.1969	49.98	10.85	-2.86%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220316	10.56	11.1	10.29	10.95	5.29%	2.24%	0.27%	995312	10.6616	65.01	10.71	-4.12%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220315	10.31	10.99	10.28	10.4	0.87%	-1.89%	-4.76%	943930	10.0078	61.03	10.6	-5.1%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220311	10.18	10.65	9.97	10.51	2.14%	2.24%	-3.75%	625418	6.4317	39.22	10.28	-7.97%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220310	10.6	10.6	10.25	10.29	-0.68%	-1.15%	-5.77%	471052	4.9038	29.9	10.41	-6.8%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220309	10.77	10.81	9.92	10.36	-3.18%	-0.19%	-5.13%	514931	5.3472	32.61	10.38	-7.07%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220308	11	11.1	10.62	10.7	-2.28%	-1.56%	-2.01%	423665	4.6034	28.07	10.87	-2.69%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220307	11.26	11.34	10.88	10.95	-3.1%	-1.26%	0.27%	460651	5.1072	31.14	11.09	-0.72%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220304	11.5	11.55	11.29	11.3	-2.25%	-0.7%	3.48%	283729	3.2297	19.69	11.38	1.88%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220303	11.66	11.68	11.52	11.56	-0.6%	-0.34%	5.86%	217120	2.5194	15.36	11.6	3.85%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220302	11.56	11.66	11.55	11.63	-0.17%	0.26%	6.5%	179376	2.0801	12.68	11.6	3.85%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220301	11.6	11.65	11.52	11.65	0.87%	0.52%	6.68%	211242	2.4484	14.93	11.59	3.76%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220228	11.56	11.65	11.42	11.55	-0.52%	0.26%	5.77%	257711	2.9683	18.1	11.52	3.13%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220225	11.7	11.78	11.56	11.61	0.17%	-0.43%	6.32%	271416	3.1651	19.3	11.66	4.39%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220224	11.91	12.01	11.42	11.59	-3.42%	-1.28%	6.14%	486180	5.709	34.81	11.74	5.1%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220223	11.9	12.06	11.8	12	0.84%	0.5%	9.89%	329265	3.9323	23.98	11.94	6.89%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220222	11.92	11.99	11.76	11.9	-1%	0.25%	8.97%	275704	3.2739	19.96	11.87	6.27%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220221	11.93	12.07	11.86	12.02	1.09%	0.33%	10.07%	299550	3.5894	21.89	11.98	7.25%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220218	11.8	11.96	11.76	11.89	0.34%	0.25%	8.88%	217247	2.5762	15.71	11.86	6.18%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220217	12	12.05	11.82	11.85	-1.25%	-0.5%	8.52%	340601	4.0551	24.73	11.91	6.62%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220216	11.96	12.14	11.94	12	0.67%	-0.08%	9.89%	237908	2.8583	17.43	12.01	7.52%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220215	11.94	11.99	11.83	11.92	0%	0.08%	9.16%	262823	3.1298	19.08	11.91	6.62%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220214	12.2	12.22	11.8	11.92	-3.01%	-0.5%	9.16%	556153	6.665	40.64	11.98	7.25%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220211	12.36	12.55	12.25	12.29	-1.05%	-0.89%	12.55%	394077	4.8857	29.79	12.4	11.01%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220210	12.29	12.52	12.28	12.42	0.57%	0.08%	13.74%	382298	4.7445	28.93	12.41	11.1%	11.39	0%	11.4	0%	10.92	0%	1.76%
20220209	12.33	12.44	12.27	12.35	-0.48%	-0.08%	13.1%	392359	4.8513	29.58	12.36	10.65%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211203	12.75	13.23	12.75	13	1.64%	-0.08%	19.05%	786582	10.2356	62.41	13.01	16.47%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211202	12.8	13.01	12.73	12.79	-0.16%	-0.47%	17.12%	612826	7.8762	48.03	12.85	15.04%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211201	12.38	12.88	12.36	12.81	3.14%	0.63%	17.31%	759118	9.665	58.94	12.73	13.97%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211130	12.53	12.64	12.24	12.42	-0.8%	-0.24%	13.74%	410034	5.1037	31.12	12.45	11.46%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211129	12.49	12.59	12.37	12.52	-1.11%	0.4%	14.65%	423905	5.2862	32.23	12.47	11.64%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211126	12.7	12.78	12.53	12.66	-0.47%	0%	15.93%	419814	5.3135	32.4	12.66	13.34%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211125	12.77	12.83	12.6	12.72	-0.31%	0.16%	16.48%	457113	5.8071	35.41	12.7	13.7%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211124	12.61	12.91	12.51	12.76	0.87%	0.08%	16.85%	1028960	13.1217	80.01	12.75	14.15%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211123	12.23	12.92	12.19	12.65	3.27%	-0.63%	15.84%	1410843	17.9614	109.52	12.73	13.97%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211122	12.1	12.32	12.09	12.25	0.49%	0.08%	12.18%	844097	10.3334	63.01	12.24	9.58%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211119	11.9	12.35	11.88	12.19	2.35%	0.41%	11.63%	462234	5.6131	34.23	12.14	8.68%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211118	12	12.07	11.89	11.91	-1.33%	-0.5%	9.07%	268897	3.2177	19.62	11.97	7.16%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211117	12.21	12.31	12.13	12.2	-0.41%	0%	11.72%	294734	3.5965	21.93	12.2	9.22%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211116	12.55	12.65	12.19	12.25	-2.39%	-1.05%	12.18%	430372	5.3294	32.5	12.38	10.83%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211115	12.65	12.78	12.48	12.55	-1.41%	-0.16%	14.93%	420714	5.288	32.25	12.57	12.53%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211112	12.8	12.85	12.57	12.73	-1.09%	0.39%	16.58%	405290	5.1402	31.34	12.68	13.52%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211111	12.81	12.94	12.64	12.87	0.86%	0.39%	17.86%	610755	7.8315	47.75	12.82	14.77%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211110	12.6	12.83	12.53	12.76	0.79%	0.39%	16.85%	473722	6.0226	36.72	12.71	13.79%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211109	12.4	12.75	12.39	12.66	2.1%	0.48%	15.93%	473933	5.972	36.42	12.6	12.8%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211108	12.16	12.5	12.12	12.4	1.56%	0.65%	13.55%	301806	3.7194	22.68	12.32	10.3%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211105	12.2	12.36	12.16	12.21	-0.25%	-0.25%	11.81%	282237	3.4555	21.07	12.24	9.58%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211104	12.23	12.44	12.15	12.24	0.41%	-0.24%	12.09%	325772	3.9969	24.37	12.27	9.85%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211103	12.03	12.26	12.01	12.19	0.08%	0.25%	11.63%	253779	3.0854	18.81	12.16	8.86%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211102	12.48	12.56	11.97	12.18	-3.26%	-0.33%	11.54%	623769	7.6223	46.48	12.22	9.4%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211101	12.31	12.76	12.13	12.59	2.03%	0.16%	15.29%	555463	6.9794	42.56	12.57	12.53%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211029	12.56	12.61	11.88	12.34	-2.83%	0.82%	13%	745459	9.125	55.64	12.24	9.58%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211028	12.48	13.08	12.42	12.7	2.67%	-0.78%	16.3%	867400	11.1025	67.7	12.8	14.59%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211027	12.46	12.72	12.34	12.37	-0.96%	-1.2%	13.28%	428657	5.3688	32.74	12.52	12.09%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211026	12.6	12.66	12.46	12.49	-1.42%	-0.48%	14.38%	329779	4.1391	25.24	12.55	12.35%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211025	12.32	12.68	12.2	12.67	4.11%	1.6%	16.03%	592973	7.3966	45.1	12.47	11.64%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211022	12.22	12.3	12.12	12.17	-0.49%	-0.33%	11.45%	218436	2.6671	16.26	12.21	9.31%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211021	12.21	12.37	12.05	12.23	0.49%	0%	12%	329091	4.0237	24.54	12.23	9.49%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211020	12.28	12.31	12.14	12.17	-0.81%	-0.25%	11.45%	195225	2.3827	14.53	12.2	9.22%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211019	12.2	12.45	12.18	12.27	0.33%	-0.24%	12.36%	240811	2.9627	18.07	12.3	10.12%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211018	12.15	12.24	12.04	12.23	0.99%	0.41%	12%	198678	2.42	14.76	12.18	9.04%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211015	12.12	12.28	12.06	12.11	-0.08%	-0.49%	10.9%	229814	2.7972	17.06	12.17	8.95%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211014	12.13	12.18	12	12.12	-0.08%	0.08%	10.99%	175712	2.1285	12.98	12.11	8.42%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211013	12.08	12.24	11.89	12.13	0.17%	0.5%	11.08%	227202	2.7415	16.72	12.07	8.06%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211012	12.43	12.45	11.99	12.11	-2.96%	-0.49%	10.9%	347428	4.2277	25.78	12.17	8.95%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211011	12.59	12.7	12.42	12.48	-0.56%	-0.72%	14.29%	230062	2.8919	17.63	12.57	12.53%	11.39	0%	11.4	0%	10.92	0%	1.76%
20211008	12.55	12.64	12.45	12.55	0.8%	0%	14.93%	225253	2.8259	17.23	12.55	12.35%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210930	12.55	12.58	12.4	12.45	-0.24%	-0.32%	14.01%	248439	3.1018	18.91	12.49	11.82%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210929	12.46	12.56	12.31	12.48	-0.72%	0.16%	14.29%	300632	3.7456	22.84	12.46	11.55%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210928	12.51	12.69	12.47	12.57	0.96%	-0.08%	15.11%	302152	3.8012	23.18	12.58	12.62%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210927	12.62	12.78	12.42	12.45	-2.05%	-1.27%	14.01%	415781	5.2441	31.98	12.61	12.89%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210924	12.94	13	12.67	12.71	-2.08%	-0.86%	16.39%	364418	4.6733	28.5	12.82	14.77%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210923	12.95	13.15	12.86	12.98	0.23%	-0.08%	18.86%	468453	6.0849	37.1	12.99	16.29%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210922	12.74	12.97	12.7	12.95	0.15%	0.86%	18.59%	330705	4.2451	25.89	12.84	14.95%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210917	12.75	12.94	12.63	12.93	2.46%	1.09%	18.41%	418189	5.3484	32.61	12.79	14.5%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210916	13	13.05	12.6	12.62	-2.55%	-1.64%	15.57%	545387	6.9979	42.67	12.83	14.86%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210915	12.84	13.15	12.84	12.95	1.01%	-0.31%	18.59%	523274	6.7974	41.45	12.99	16.29%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210914	13.22	13.28	12.78	12.82	-2.95%	-1.08%	17.4%	769522	9.9731	60.81	12.96	16.03%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210913	13.3	13.55	13.14	13.21	-0.83%	-0.83%	20.97%	711566	9.4801	57.81	13.32	19.25%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210910	13.45	13.79	13.3	13.32	-0.52%	-1.48%	21.98%	967533	13.0797	79.76	13.52	21.04%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210909	13.25	13.43	13.18	13.39	-0.52%	0.75%	22.62%	723151	9.6123	58.61	13.29	18.98%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210908	13.73	13.95	13.45	13.46	-1.82%	-1.17%	23.26%	965226	13.1502	80.19	13.62	21.93%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210907	13.23	13.76	13.11	13.71	2.85%	1.93%	25.55%	1187360	15.9743	97.41	13.45	20.41%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210906	13.11	13.66	13.11	13.33	0.6%	-0.45%	22.07%	1261552	16.896	103.03	13.39	19.87%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210729	11.5	11.54	11.21	11.33	-0.18%	-0.18%	3.75%	486087	5.5166	33.64	11.35	1.61%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210728	11.47	11.68	11.32	11.35	-1.56%	-1.13%	3.94%	308830	3.5453	21.62	11.48	2.78%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210727	11.95	12.07	11.5	11.53	-3.76%	-1.87%	5.59%	529830	6.2234	37.95	11.75	5.19%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210726	12.4	12.54	11.95	11.98	-3.31%	-2.04%	9.71%	603945	7.3854	45.03	12.23	9.49%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210723	12.28	12.78	12.15	12.39	0.73%	-0.64%	13.46%	727849	9.0787	55.36	12.47	11.64%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210722	12	12.38	11.95	12.3	2.5%	0.74%	12.64%	508122	6.2055	37.84	12.21	9.31%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210721	11.86	12.18	11.84	12	1.18%	-0.25%	9.89%	327523	3.9395	24.02	12.03	7.7%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210720	11.8	12.01	11.75	11.86	-0.17%	-0.17%	8.61%	218127	2.5923	15.81	11.88	6.36%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210719	12	12.03	11.82	11.88	-1.41%	-0.08%	8.79%	258750	3.0766	18.76	11.89	6.45%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210716	12.23	12.23	11.98	12.05	-0.74%	-0.5%	10.35%	352852	4.2739	26.06	12.11	8.42%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210715	12	12.18	11.93	12.14	0.91%	0.5%	11.17%	300407	3.6304	22.14	12.08	8.15%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210714	12.11	12.18	11.89	12.03	-1.15%	0%	10.16%	332024	3.9935	24.35	12.03	7.7%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210713	12.28	12.31	12.1	12.17	-1.22%	0%	11.45%	279216	3.3984	20.72	12.17	8.95%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210712	12.27	12.46	12.13	12.32	1.99%	0%	12.82%	427643	5.2671	32.12	12.32	10.3%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210709	12.03	12.18	11.96	12.08	-0.17%	0.08%	10.62%	280429	3.3838	20.63	12.07	8.06%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210708	12.12	12.31	12.07	12.1	0.41%	-0.66%	10.81%	330956	4.0295	24.57	12.18	9.04%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210707	11.95	12.13	11.91	12.05	0.08%	0.17%	10.35%	253660	3.0525	18.61	12.03	7.7%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210706	12	12.05	11.87	12.04	0.75%	0.67%	10.26%	248522	2.9721	18.12	11.96	7.07%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210705	12.03	12.15	11.8	11.95	-0.5%	0%	9.43%	313119	3.742	22.82	11.95	6.98%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210702	12.27	12.4	12	12.01	-2.83%	-1.07%	9.98%	418067	5.0741	30.94	12.14	8.68%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210701	13.25	13.35	12.33	12.36	-5.5%	-2.91%	13.19%	663073	8.4425	51.48	12.73	13.97%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210630	12.9	13.12	12.8	13.08	1.79%	0.77%	19.78%	466508	6.0575	36.94	12.98	16.2%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210629	12.94	13.08	12.74	12.85	-0.93%	-0.39%	17.67%	383447	4.9473	30.17	12.9	15.49%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210628	13.14	13.14	12.84	12.97	-0.23%	-0.08%	18.77%	484013	6.2802	38.3	12.98	16.2%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210625	12.63	13.19	12.5	13	3.17%	0.54%	19.05%	877420	11.3452	69.18	12.93	15.76%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210624	12.5	12.77	12.46	12.6	0.64%	-0.16%	15.38%	445832	5.6267	34.31	12.62	12.98%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210623	12.41	12.63	12.26	12.52	0.89%	0.48%	14.65%	380922	4.7471	28.95	12.46	11.55%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210622	12.58	12.63	12.36	12.41	-0.48%	-0.32%	13.64%	315643	3.9288	23.96	12.45	11.46%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210621	12.58	12.8	12.43	12.47	-0.64%	-1.03%	14.19%	382870	4.823	29.41	12.6	12.8%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210618	12.35	12.65	12.24	12.55	1.37%	0.56%	14.93%	486717	6.0741	37.04	12.48	11.73%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210617	12.27	12.51	12.27	12.38	-0.24%	0%	13.37%	390263	4.8307	29.46	12.38	10.83%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210616	12.19	12.63	12.13	12.41	1.72%	0.32%	13.64%	541802	6.7007	40.86	12.37	10.74%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210615	12.65	12.68	12.19	12.2	-4.91%	-1.53%	11.72%	717165	8.8866	54.19	12.39	10.92%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210611	13.5	13.59	12.82	12.83	-2.28%	-3.46%	17.49%	937805	12.4674	76.02	13.29	18.98%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210610	13.19	13.32	13.05	13.13	-0.45%	-0.3%	20.24%	477250	6.2833	38.31	13.17	17.91%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210609	13.58	13.58	13.11	13.19	-2.15%	-0.3%	20.79%	639566	8.4643	51.61	13.23	18.44%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210608	13	13.7	12.95	13.48	3.06%	0.52%	23.44%	1131382	15.1664	92.48	13.41	20.05%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210607	12.88	13.46	12.8	13.08	0.85%	-0.53%	19.78%	670843	8.8236	53.8	13.15	17.73%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210604	12.6	13.35	12.59	12.97	2.21%	-0.31%	18.77%	871612	11.3437	69.17	13.01	16.47%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210603	12.75	13.01	12.68	12.69	-0.78%	-1.4%	16.21%	446900	5.7497	35.06	12.87	15.22%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210602	12.92	13.07	12.69	12.79	-1.01%	-0.62%	17.12%	460540	5.9282	36.15	12.87	15.22%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210601	13.17	13.18	12.75	12.92	-2.78%	-0.15%	18.32%	652319	8.4398	51.46	12.94	15.85%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210531	13.22	13.29	13.02	13.29	0.68%	1.06%	21.7%	536152	7.0498	42.99	13.15	17.73%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210528	13.18	13.5	13	13.2	-0.45%	-0.08%	20.88%	809065	10.6901	65.19	13.21	18.26%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210527	13.19	13.45	13.09	13.26	-0.53%	0.3%	21.43%	777387	10.2788	62.68	13.22	18.35%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210526	13.85	13.85	13.3	13.33	-2.27%	-1.55%	22.07%	1153509	15.6219	95.26	13.54	21.22%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210525	12.9	14.11	12.85	13.64	5.33%	0.59%	24.91%	1530967	20.7666	126.63	13.56	21.4%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210524	12.67	13.24	12.67	12.95	2.21%	-0.31%	18.59%	1018851	13.2318	80.68	12.99	16.29%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210521	12.86	12.87	12.57	12.67	-2.31%	-0.08%	16.03%	736847	9.3456	56.99	12.68	13.52%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210520	12.68	13.24	12.63	12.97	2.29%	0%	18.77%	1318846	17.1113	104.34	12.97	16.11%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210519	12.5	12.83	12.5	12.68	0.4%	0%	16.12%	897676	11.3784	69.38	12.68	13.52%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210518	12.48	12.93	12.44	12.63	-1.94%	-0.24%	15.66%	1174875	14.8689	90.67	12.66	13.34%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210517	12.52	13.38	12.3	12.88	4.97%	-0.31%	17.95%	2342379	30.2733	184.6	12.92	15.67%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210514	11.16	12.27	11.15	12.27	10.04%	2.76%	12.36%	1107204	13.2251	80.64	11.94	6.89%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210513	11.07	11.31	11.07	11.15	-0.89%	-0.36%	2.11%	212493	2.3777	14.5	11.19	0.18%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210512	11.3	11.32	11.13	11.25	-1.06%	0.36%	3.02%	298926	3.3503	20.43	11.21	0.36%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210511	10.75	11.66	10.71	11.37	5.18%	1.52%	4.12%	634407	7.1077	43.34	11.2	0.27%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210510	11.13	11.18	10.59	10.81	-2.88%	-0.28%	-1.01%	485815	5.2656	32.11	10.84	-2.95%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210507	11.11	11.22	11.08	11.13	-0.27%	0%	1.92%	211381	2.3536	14.35	11.13	-0.36%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210506	11.52	11.61	11.16	11.16	-1.93%	-1.59%	2.2%	316277	3.5861	21.87	11.34	1.52%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210430	11.6	11.63	11.36	11.38	-1.3%	-0.78%	4.21%	272565	3.125	19.06	11.47	2.69%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210429	11.3	11.64	11.18	11.53	1.95%	0.26%	5.59%	472115	5.4278	33.1	11.5	2.95%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210428	11.5	11.53	11.28	11.31	-1.82%	-0.44%	3.57%	287402	3.2663	19.92	11.36	1.7%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210427	11.55	11.58	11.26	11.52	-0.26%	1.05%	5.49%	348305	3.9692	24.2	11.4	2.06%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210426	11.8	11.93	11.5	11.55	-2.28%	-1.7%	5.77%	351464	4.1287	25.18	11.75	5.19%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210423	11.84	11.9	11.76	11.82	-0.59%	0.08%	8.24%	217095	2.5649	15.64	11.81	5.73%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210422	11.98	12.05	11.85	11.89	0%	-0.59%	8.88%	233784	2.7954	17.05	11.96	7.07%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210421	11.88	11.98	11.83	11.89	-0.67%	0%	8.88%	156172	1.8572	11.32	11.89	6.45%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210416	11.85	11.91	11.78	11.89	0.76%	0.25%	8.88%	183995	2.1813	13.3	11.86	6.18%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210415	11.89	11.89	11.66	11.8	-0.84%	0.25%	8.06%	267923	3.1522	19.22	11.77	5.37%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210414	11.89	12.04	11.82	11.9	0%	-0.34%	8.97%	342259	4.0854	24.91	11.94	6.89%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210413	12	12.08	11.72	11.9	-0.34%	0.08%	8.97%	314570	3.7405	22.81	11.89	6.45%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210412	12.51	12.58	11.9	11.94	-5.16%	-1.97%	9.34%	545817	6.6502	40.55	12.18	9.04%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210409	12.84	12.87	12.56	12.59	-2.25%	-0.79%	15.29%	304708	3.8663	23.58	12.69	13.61%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210408	12.82	13.07	12.81	12.88	0.16%	-0.62%	17.95%	269278	3.4894	21.28	12.96	16.03%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210407	12.85	12.97	12.75	12.86	0.39%	0.08%	17.77%	186296	2.3935	14.6	12.85	15.04%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210406	12.95	12.97	12.8	12.81	-0.54%	-0.39%	17.31%	162756	2.0936	12.77	12.86	15.13%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210402	12.8	12.9	12.76	12.88	0.39%	0.47%	17.95%	177710	2.2789	13.9	12.82	14.77%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210401	12.81	12.9	12.71	12.83	0.23%	0.23%	17.49%	209861	2.6871	16.39	12.8	14.59%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210330	13.31	13.44	13.21	13.24	-0.45%	-0.45%	21.25%	249826	3.3218	20.26	13.3	19.07%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210329	13.36	13.45	13.22	13.3	-0.82%	-0.08%	21.79%	269987	3.5946	21.92	13.31	19.16%	11.39	0%	11.4	0%	10.92	0%	1.76%
20210326	13.42	13.51	13.25	13.41	0.07%	0.3%	22.8%	319304	4.268	26.03	13.37	19.7%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201215	14.86	15.24	14.81	15.08	1.62%	0.07%	38.1%	380333	5.7305	34.94	15.07	34.91%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201214	14.94	15.04	14.71	14.84	-0.47%	-0.13%	35.9%	294862	4.3815	26.72	14.86	33.03%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201211	15.03	15.16	14.71	14.91	-1.71%	-0.2%	36.54%	568101	8.485	51.74	14.94	33.75%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201210	15.08	15.3	14.81	15.17	0%	0.46%	38.92%	611939	9.2412	56.35	15.1	35.18%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201209	16.25	16.42	15.16	15.17	-6.47%	-3.99%	38.92%	829698	13.1084	79.93	15.8	41.45%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201208	16.11	16.39	16.06	16.22	0.12%	-0.06%	48.53%	391968	6.3634	38.8	16.23	45.3%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201207	16.25	16.65	16.2	16.2	-0.49%	-1.22%	48.35%	481636	7.8967	48.15	16.4	46.82%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201204	16.42	16.44	16.1	16.28	-1.33%	0.18%	49.08%	445876	7.2454	44.18	16.25	45.48%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201203	16.61	16.8	16.39	16.5	-1.08%	-0.42%	51.1%	611303	10.1322	61.78	16.57	48.34%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201202	16.82	17.1	16.55	16.68	-0.95%	-0.71%	52.75%	920047	15.461	94.28	16.8	50.4%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201201	16.21	17.1	16.13	16.84	2.12%	1.26%	54.21%	1200092	19.9614	121.72	16.63	48.88%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201130	16.56	17.18	16.2	16.49	-0.06%	-1.61%	51.01%	1528930	25.6324	156.3	16.76	50.04%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201127	15.71	16.56	15.7	16.5	4.56%	1.29%	51.1%	1066280	17.366	105.89	16.29	45.84%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201126	15.65	15.88	15.47	15.78	0.77%	0.83%	44.51%	407029	6.3686	38.83	15.65	40.11%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201125	16.21	16.34	15.64	15.66	-2.31%	-2.06%	43.41%	560050	8.9561	54.61	15.99	43.15%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201124	16.25	16.36	16	16.03	-2.08%	-0.8%	46.79%	587911	9.5016	57.94	16.16	44.67%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201123	15.95	16.85	15.76	16.37	1.8%	-0.18%	49.91%	1096674	17.9837	109.66	16.4	46.82%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201120	16	16.39	15.94	16.08	-0.06%	-0.43%	47.25%	523981	8.4607	51.59	16.15	44.58%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201119	15.65	16.21	15.31	16.09	1.58%	1.64%	47.34%	683813	10.8224	65.99	15.83	41.72%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201118	15.65	16.3	15.65	15.84	1.47%	-1%	45.05%	778172	12.4536	75.94	16	43.24%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201117	15.27	15.62	15.08	15.61	2.56%	2.16%	42.95%	451337	6.8983	42.06	15.28	36.79%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201116	15.41	15.51	15.08	15.22	-0.33%	-0.33%	39.38%	318168	4.8581	29.62	15.27	36.71%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201113	15.5	15.5	15.24	15.27	-1.93%	-0.52%	39.84%	335848	5.154	31.43	15.35	37.42%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201112	15.55	15.76	15.34	15.57	0.78%	0.06%	42.58%	373446	5.8098	35.43	15.56	39.3%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201111	15.76	15.88	15.42	15.45	-2.09%	-0.9%	41.48%	443514	6.9166	42.18	15.59	39.57%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201110	16.27	16.27	15.73	15.78	-3.07%	-1.31%	44.51%	701647	11.2161	68.39	15.99	43.15%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201109	15.88	16.65	15.2	16.28	3.96%	1.62%	49.08%	1141480	18.2917	111.54	16.02	43.42%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201106	15.25	15.95	15.2	15.66	2.76%	0.26%	43.41%	960623	15.0073	91.51	15.62	39.84%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201105	15.2	15.51	15.13	15.24	1.8%	-0.13%	39.56%	526161	8.0305	48.97	15.26	36.62%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201104	15.1	15.19	14.81	14.97	-0.99%	0%	37.09%	404994	6.0644	36.98	14.97	34.02%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201103	14.81	15.38	14.76	15.12	1.82%	-0.07%	38.46%	546422	8.2658	50.4	15.13	35.45%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201102	14.88	15.4	14.6	14.85	-0.07%	-0.8%	35.99%	514255	7.6969	46.93	14.97	34.02%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201030	15.3	15.47	14.82	14.86	-3.88%	-1.78%	36.08%	538706	8.1508	49.7	15.13	35.45%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201029	14.55	15.79	14.46	15.46	4.32%	2.25%	41.58%	813326	12.2957	74.98	15.12	35.36%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201028	14.85	14.94	14.65	14.82	-0.2%	-0.07%	35.71%	400737	5.9421	36.23	14.83	32.77%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201027	14.7	14.89	14.52	14.85	0.34%	0.81%	35.99%	503069	7.412	45.2	14.73	31.87%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201026	15.73	15.74	14.7	14.8	-7.62%	-1.79%	35.53%	933339	14.0672	85.78	15.07	34.91%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201023	16.53	16.66	16	16.02	-3.49%	-2.32%	46.7%	549677	9.0128	54.96	16.4	46.82%	11.39	0%	11.4	0%	10.92	0%	1.76%
20201022	16.15	16.77	16.06	16.6	2.6%	0.97%	52.01%	710205	11.6759	71.2	16.44	47.18%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200909	15.06	15.17	14.68	14.69	-4.11%	-1.74%	34.52%	609683	9.1176	55.6	14.95	33.84%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200908	15.2	15.52	14.69	15.32	1.19%	1.26%	40.29%	830974	12.5689	76.64	15.13	35.45%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200907	15.04	15.65	15.03	15.14	0.26%	-1.43%	38.64%	929100	14.2717	87.03	15.36	37.51%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200904	14.95	15.28	14.88	15.1	-1.24%	0.07%	38.28%	446630	6.7414	41.11	15.09	35.09%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200903	15.31	15.69	15.16	15.29	-0.07%	-0.78%	40.02%	714237	11.0096	67.13	15.41	37.96%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200902	15.12	15.55	14.99	15.3	0.99%	0.33%	40.11%	696358	10.6195	64.76	15.25	36.53%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200901	15	15.18	14.88	15.15	1.81%	0.93%	38.74%	504262	7.5714	46.17	15.01	34.38%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200831	15.49	15.67	14.88	14.88	-2.04%	-3.31%	36.26%	928717	14.2919	87.15	15.39	37.78%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200828	14.85	15.27	14.7	15.19	1.95%	1.13%	39.1%	849355	12.7563	77.79	15.02	34.47%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200827	14.63	14.9	14.41	14.9	1.43%	1.36%	36.45%	639796	9.407	57.36	14.7	31.6%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200826	14.7	15.07	14.56	14.69	-0.07%	-0.81%	34.52%	859518	12.7313	77.63	14.81	32.59%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200825	14.96	15.13	14.6	14.7	-1.87%	-1.28%	34.62%	663677	9.8851	60.28	14.89	33.3%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200824	15.27	15.37	14.74	14.98	-1.96%	0.13%	37.18%	699604	10.4653	63.82	14.96	33.93%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200821	15.38	15.58	15.01	15.28	0.46%	0.13%	39.93%	605862	9.2452	56.38	15.26	36.62%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200820	15.31	15.45	15.13	15.21	-2.44%	-0.59%	39.29%	545813	8.3483	50.91	15.3	36.97%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200819	16.01	16.16	15.51	15.59	-3.17%	-2.01%	42.77%	696356	11.0776	67.55	15.91	42.44%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200818	16.2	16.37	16	16.1	-1.71%	-0.37%	47.44%	849009	13.7205	83.66	16.16	44.67%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200817	15.86	16.85	15.71	16.38	5.88%	0.86%	50%	1370662	22.2541	135.7	16.24	45.39%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200814	15.2	15.57	15.12	15.47	0.45%	0.72%	41.67%	577554	8.8704	54.09	15.36	37.51%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200813	15.46	15.78	15.15	15.4	-0.06%	-0.26%	41.03%	730516	11.2788	68.78	15.44	38.23%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200812	15.75	15.87	15.06	15.41	-3.32%	-0.32%	41.12%	903941	13.9775	85.23	15.46	38.41%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200811	16.41	16.82	15.84	15.94	-3.57%	-2.92%	45.97%	985513	16.1807	98.67	16.42	47%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200810	16.38	17.12	16.21	16.53	-1.08%	-1.14%	51.37%	1125942	18.8238	114.78	16.72	49.69%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200807	16.95	17.65	16.3	16.71	-5.59%	-0.83%	53.02%	1694597	28.5621	174.17	16.85	50.85%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200806	16.4	17.95	16.28	17.7	8.46%	4.61%	62.09%	1791412	30.3042	184.79	16.92	51.48%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200805	16.22	16.45	15.95	16.32	-0.97%	0.8%	49.45%	862514	13.9621	85.14	16.19	44.94%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200804	16.82	16.95	16.41	16.48	-1.9%	-1.02%	50.92%	1016844	16.9303	103.24	16.65	49.06%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200803	16.85	16.93	16.41	16.8	1.69%	1.02%	53.85%	1203735	20.0125	122.03	16.63	48.88%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200731	16.22	16.89	16.14	16.52	1.29%	-0.18%	51.28%	1149563	19.0246	116.01	16.55	48.16%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200730	16.6	16.86	16.26	16.31	-2.34%	-1.27%	49.36%	1056390	17.453	106.42	16.52	47.9%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200729	15.84	17.05	15.75	16.7	4.7%	0.78%	52.93%	1497126	24.8073	151.27	16.57	48.34%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200728	16.16	16.2	15.62	15.95	-0.31%	0.44%	46.06%	845981	13.4337	81.92	15.88	42.17%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200727	15.8	16.1	15.28	16	1.98%	1.33%	46.52%	1078903	17.0364	103.88	15.79	41.36%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200724	16.9	16.96	15.59	15.69	-8.94%	-3.51%	43.68%	1650097	26.8325	163.62	16.26	45.57%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200723	16.3	17.63	16.23	17.23	2.32%	1.83%	57.78%	1975235	33.4285	203.84	16.92	51.48%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200722	16.54	17.8	16.41	16.84	3%	-1.41%	54.21%	2452067	41.8709	255.32	17.08	52.91%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200721	16.89	16.89	15.89	16.35	-2.39%	0.37%	49.73%	1620842	26.4088	161.04	16.29	45.84%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200720	16.51	17.15	16.26	16.75	3.27%	0.54%	53.39%	1951636	32.5049	198.21	16.66	49.15%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200717	17.09	17.24	15.71	16.22	-5.09%	-0.61%	48.53%	2160001	35.2516	214.96	16.32	46.11%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200716	19.05	19.25	17.09	17.09	-10.01%	-6.51%	56.5%	2437546	44.5557	271.69	18.28	63.65%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200715	20.1	20.67	18.86	18.99	-5.9%	-4.43%	73.9%	2911884	57.8645	352.85	19.87	77.89%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200714	19.1	20.39	18.88	20.18	2.18%	2.38%	84.8%	3083060	60.7745	370.59	19.71	76.45%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200713	19.5	20.85	18.52	19.75	-2.37%	0.51%	80.86%	4021862	79.0135	481.81	19.65	75.92%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200710	20.85	21.25	20.16	20.23	4.71%	-3.07%	85.26%	5062643	105.6379	644.16	20.87	86.84%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200709	19	19.32	18.7	19.32	10.02%	0.99%	76.92%	1154877	22.0969	134.74	19.13	71.26%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200708	17.56	17.56	17.1	17.56	10.03%	0.4%	60.81%	2101521	36.7612	224.16	17.49	56.58%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200707	15.96	15.96	15.96	15.96	9.99%	0%	46.15%	366244	5.8453	35.64	15.96	42.88%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200706	14.51	14.51	14.51	14.51	10.01%	0%	32.88%	102282	1.4841	9.05	14.51	29.9%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200703	13.19	13.19	13.19	13.19	10.01%	0%	20.79%	340085	4.4857	27.35	13.19	18.08%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200702	11.15	11.99	11.09	11.99	10%	3.36%	9.8%	2021537	23.4598	143.05	11.6	3.85%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200701	9.91	10.9	9.88	10.9	9.99%	2.83%	-0.18%	1518887	16.0977	98.16	10.6	-5.1%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200630	9.8	10.06	9.63	9.91	1.95%	0.71%	-9.25%	528089	5.1938	31.67	9.84	-11.91%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200629	9.91	9.95	9.7	9.72	-3.86%	-0.72%	-10.99%	432998	4.2377	25.84	9.79	-12.35%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200624	10.4	10.4	10.06	10.11	-1.37%	-0.88%	-7.42%	445222	4.5413	27.69	10.2	-8.68%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200623	10.16	10.26	10.07	10.25	0.49%	0.59%	-6.14%	455646	4.6445	28.32	10.19	-8.77%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200622	10	10.57	10	10.2	0.89%	-1.26%	-6.59%	863296	8.9206	54.4	10.33	-7.52%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200619	9.71	10.19	9.64	10.11	3.8%	1.61%	-7.42%	740964	7.372	44.95	9.95	-10.92%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200618	9.66	9.83	9.59	9.74	0.31%	0.31%	-10.81%	298665	2.901	17.69	9.71	-13.07%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200617	9.72	9.75	9.6	9.71	0%	0.52%	-11.08%	178261	1.7213	10.5	9.66	-13.52%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200616	9.7	9.75	9.61	9.71	1.04%	0.31%	-11.08%	227891	2.2065	13.45	9.68	-13.34%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200615	9.75	9.94	9.6	9.61	-1.23%	-1.74%	-12%	279158	2.7312	16.65	9.78	-12.44%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200612	9.59	9.83	9.51	9.73	-0.92%	0.21%	-10.9%	265656	2.5789	15.73	9.71	-13.07%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200611	9.87	10.05	9.78	9.82	-0.41%	-0.81%	-10.07%	235972	2.3357	14.24	9.9	-11.37%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200610	10.07	10.07	9.92	9.95	-1.39%	-0.1%	-8.88%	204822	2.0405	12.44	9.96	-10.83%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200609	10.02	10.22	9.99	10.09	1.1%	-0.3%	-7.6%	322260	3.2605	19.88	10.12	-9.4%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200608	10.13	10.18	9.96	9.98	-1.38%	-0.6%	-8.61%	218353	2.1929	13.37	10.04	-10.12%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200605	9.96	10.16	9.9	10.12	1.5%	0.8%	-7.33%	342322	3.4373	20.96	10.04	-10.12%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200604	10.03	10.12	9.93	9.97	0.1%	-0.2%	-8.7%	241640	2.4148	14.72	9.99	-10.56%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200603	10.23	10.29	9.93	9.96	-2.06%	-1.39%	-8.79%	414252	4.1845	25.52	10.1	-9.58%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200602	10.29	10.44	10.13	10.17	-1.74%	-0.88%	-6.87%	525279	5.3913	32.88	10.26	-8.15%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200601	10.43	10.55	10.18	10.35	5.08%	0%	-5.22%	772562	7.995	48.75	10.35	-7.34%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200529	9.79	9.85	9.67	9.85	-0.2%	0.92%	-9.8%	273289	2.6664	16.26	9.76	-12.62%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200528	9.45	10.15	9.45	9.87	4.33%	0.1%	-9.62%	560447	5.5263	33.7	9.86	-11.73%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200527	9.58	9.68	9.4	9.46	-0.63%	-0.94%	-13.37%	190403	1.8174	11.08	9.55	-14.5%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200526	9.36	9.53	9.34	9.52	2.26%	0.63%	-12.82%	195473	1.85	11.28	9.46	-15.31%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200525	9.41	9.43	9.26	9.31	-1.06%	-0.21%	-14.74%	192537	1.7961	10.95	9.33	-16.47%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200522	9.7	9.77	9.4	9.41	-3.29%	-1.47%	-13.83%	262324	2.5062	15.28	9.55	-14.5%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200521	9.96	9.96	9.71	9.73	-1.72%	-0.92%	-10.9%	179956	1.7668	10.77	9.82	-12.09%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200520	10.03	10.03	9.85	9.9	-1%	-0.2%	-9.34%	205518	2.0383	12.43	9.92	-11.19%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200519	9.95	10.09	9.92	10	2.04%	0.1%	-8.42%	223126	2.2301	13.6	9.99	-10.56%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200518	9.88	9.97	9.72	9.8	-1.41%	-0.61%	-10.26%	203095	2.0023	12.21	9.86	-11.73%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200515	9.98	10.05	9.91	9.94	0.1%	-0.3%	-8.97%	167049	1.6662	10.16	9.97	-10.74%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200514	10.02	10.05	9.91	9.93	-1.88%	-0.4%	-9.07%	202434	2.019	12.31	9.97	-10.74%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200513	10.04	10.14	9.96	10.12	0.7%	0.6%	-7.33%	199737	2.0101	12.26	10.06	-9.94%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200512	10.12	10.18	9.91	10.05	-0.5%	0.1%	-7.97%	209015	2.0991	12.8	10.04	-10.12%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200511	10.2	10.32	10.03	10.1	-0.79%	-0.49%	-7.51%	323853	3.2864	20.04	10.15	-9.13%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200508	10.04	10.4	9.94	10.18	2.62%	0.1%	-6.78%	558234	5.6795	34.63	10.17	-8.95%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200507	9.94	10.11	9.84	9.92	0%	-0.6%	-9.16%	377134	3.7647	22.96	9.98	-10.65%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200506	9.65	9.94	9.65	9.92	1.02%	1.33%	-9.16%	346286	3.3885	20.66	9.79	-12.35%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200430	9.52	9.85	9.51	9.82	4.03%	0.82%	-10.07%	462025	4.5015	27.45	9.74	-12.8%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200429	9.31	9.5	9.3	9.44	0.53%	0.21%	-13.55%	198253	1.8681	11.39	9.42	-15.67%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200428	9.43	9.51	9.18	9.39	1.29%	0%	-14.01%	302817	2.842	17.33	9.39	-15.94%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200427	9.36	9.44	9.25	9.27	-0.96%	-0.96%	-15.11%	198100	1.8536	11.3	9.36	-16.2%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200424	9.68	9.73	9.33	9.36	-3.6%	-1.58%	-14.29%	293761	2.7924	17.03	9.51	-14.86%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200423	9.91	9.91	9.7	9.71	-1.42%	-0.72%	-11.08%	188044	1.8392	11.22	9.78	-12.44%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200422	9.75	9.88	9.72	9.85	0.1%	0.51%	-9.8%	221808	2.1739	13.26	9.8	-12.26%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200421	10.06	10.07	9.76	9.84	-2.77%	-0.51%	-9.89%	363404	3.5953	21.92	9.89	-11.46%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200420	10.17	10.17	10.06	10.12	0.1%	0.1%	-7.33%	229538	2.321	14.15	10.11	-9.49%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200417	10.21	10.28	10.1	10.11	-0.49%	-0.88%	-7.42%	306139	3.1217	19.04	10.2	-8.68%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200416	10.08	10.32	10.03	10.16	-0.1%	-0.2%	-6.96%	364339	3.7102	22.62	10.18	-8.86%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200415	10.31	10.42	10.15	10.17	-2.02%	-0.97%	-6.87%	349042	3.5862	21.87	10.27	-8.06%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200414	10.17	10.46	10.11	10.38	2.77%	0.97%	-4.95%	402138	4.1321	25.2	10.28	-7.97%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200413	10.1	10.25	10.02	10.1	-0.1%	-0.3%	-7.51%	230760	2.3375	14.25	10.13	-9.31%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200410	10.38	10.38	10.05	10.11	-1.75%	-0.98%	-7.42%	320347	3.2703	19.94	10.21	-8.59%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200409	10.3	10.52	10.26	10.29	1.38%	-0.77%	-5.77%	465278	4.8258	29.43	10.37	-7.16%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200408	10.14	10.23	10.12	10.15	-1.07%	-0.1%	-7.05%	277967	2.8252	17.23	10.16	-9.04%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200407	10.17	10.34	10.1	10.26	3.01%	0.59%	-6.04%	488878	4.9885	30.42	10.2	-8.68%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200403	10.15	10.17	9.92	9.96	-2.16%	-0.6%	-8.79%	252317	2.5289	15.42	10.02	-10.3%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200402	9.91	10.18	9.89	10.18	2.21%	1.39%	-6.78%	318229	3.1963	19.49	10.04	-10.12%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200401	9.94	10.21	9.93	9.96	-0.5%	-1.09%	-8.79%	270144	2.7211	16.59	10.07	-9.85%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200331	10.25	10.28	10	10.01	-0.89%	-1.18%	-8.33%	269410	2.7295	16.64	10.13	-9.31%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200324	10.24	10.29	9.86	10.19	2.1%	0.59%	-6.68%	430154	4.3592	26.58	10.13	-9.31%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200323	10.18	10.45	9.86	9.98	-5.85%	-1.87%	-8.61%	426963	4.3424	26.48	10.17	-8.95%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200320	10.64	10.68	10.37	10.6	0.28%	0.57%	-2.93%	401961	4.2361	25.83	10.54	-5.64%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200319	10.31	10.77	10.16	10.57	2.22%	1.05%	-3.21%	657020	6.8697	41.89	10.46	-6.36%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200318	11	11.12	10.31	10.34	-4.44%	-4.08%	-5.31%	695862	7.5016	45.74	10.78	-3.49%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200317	11.02	11.16	10.43	10.82	0.37%	0.09%	-0.92%	674626	7.2926	44.47	10.81	-3.22%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200316	11.9	11.95	10.76	10.78	-9.79%	-5.19%	-1.28%	994198	11.3039	68.93	11.37	1.79%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200313	11.35	12.1	11.15	11.95	0.17%	2.49%	9.43%	1006505	11.7362	71.56	11.66	4.39%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200312	11.67	12.02	11.58	11.93	0.59%	1.19%	9.25%	735951	8.6791	52.92	11.79	5.55%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200311	12.3	12.4	11.82	11.86	-3.81%	-2.31%	8.61%	971758	11.7958	71.93	12.14	8.68%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200310	11.91	12.45	11.59	12.33	4.58%	2.07%	12.91%	1347403	16.2817	99.28	12.08	8.15%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200309	11.7	12.27	11.43	11.79	-1.83%	-0.92%	7.97%	1235675	14.7006	89.64	11.9	6.54%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200306	12.36	12.52	11.94	12.01	-5.8%	-1.31%	9.98%	1588131	19.3207	117.81	12.17	8.95%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200305	11.91	12.85	11.63	12.75	9.16%	2.66%	16.76%	2561771	31.8295	194.09	12.42	11.19%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200304	11.13	11.7	11.06	11.68	4.38%	2.28%	6.96%	970171	11.0787	67.56	11.42	2.24%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200303	11.29	11.54	11.03	11.19	1.36%	-0.71%	2.47%	823667	9.2839	56.61	11.27	0.9%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200302	10.71	11.19	10.63	11.04	4.74%	1.1%	1.1%	796469	8.6986	53.04	10.92	-2.24%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200228	11	11.31	10.51	10.54	-9.22%	-3.39%	-3.48%	1075067	11.7304	71.53	10.91	-2.33%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200227	11.79	12.16	11.46	11.61	-0.34%	-1.61%	6.32%	1067625	12.5939	76.79	11.8	5.64%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200226	11.57	12.21	11.48	11.65	-1.1%	-1.85%	6.68%	1523193	18.0865	110.29	11.87	6.27%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200225	11.34	11.88	11.05	11.78	1.03%	1.99%	7.88%	1350484	15.5957	95.1	11.55	3.4%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200224	11.27	11.97	11.27	11.66	1.22%	0.26%	6.78%	1128807	13.1321	80.08	11.63	4.12%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200221	11.36	11.98	11.12	11.52	0.52%	0%	5.49%	1437765	16.5563	100.96	11.52	3.13%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200220	10.65	11.65	10.51	11.46	8.11%	3.71%	4.95%	1529247	16.9003	103.05	11.05	-1.07%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200219	10.73	10.98	10.56	10.6	-1.12%	-1.76%	-2.93%	858565	9.2649	56.5	10.79	-3.4%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200218	10.8	10.92	10.63	10.72	-1.65%	-0.19%	-1.83%	741336	7.9636	48.56	10.74	-3.85%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200217	10.75	10.96	10.56	10.9	4.01%	1.4%	-0.18%	1018023	10.9404	66.71	10.75	-3.76%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200214	10.17	10.66	10.12	10.48	2.75%	0.48%	-4.03%	801791	8.3602	50.98	10.43	-6.62%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200213	10.5	10.65	10.19	10.2	-2.76%	-1.83%	-6.59%	688086	7.1492	43.59	10.39	-6.98%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200212	10.07	10.5	10.03	10.49	3.35%	1.45%	-3.94%	823046	8.5096	51.89	10.34	-7.43%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200211	10.56	10.61	10.1	10.15	-2.22%	-1.74%	-7.05%	635149	6.5581	39.99	10.33	-7.52%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200210	10.14	10.53	10.1	10.38	1.67%	0.39%	-4.95%	673410	6.9656	42.47	10.34	-7.43%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200207	10.1	10.42	9.96	10.21	0.2%	0.1%	-6.5%	879386	8.9734	54.72	10.2	-8.68%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200206	9.56	10.3	9.53	10.19	5.93%	2.1%	-6.68%	1008662	10.0666	61.38	9.98	-10.65%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200205	9.31	10.1	9.3	9.62	3.78%	-0.31%	-11.9%	761852	7.3537	44.84	9.65	-13.61%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200204	8.63	9.48	8.63	9.27	-2.52%	0.65%	-15.11%	903880	8.3244	50.76	9.21	-17.55%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200203	9.51	9.51	9.51	9.51	-10.03%	0%	-12.91%	64723	0.6155	3.75	9.51	-14.86%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200123	11.1	11.14	10.25	10.57	-5.79%	-1.95%	-3.21%	769814	8.295	50.58	10.78	-3.49%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200122	10.9	11.28	10.79	11.22	1.63%	1.36%	2.75%	655104	7.254	44.23	11.07	-0.9%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200121	11.02	11.37	10.93	11.04	-0.36%	-0.81%	1.1%	696467	7.7546	47.29	11.13	-0.36%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200120	10.81	11.1	10.77	11.08	1.84%	0.64%	1.47%	501219	5.5202	33.66	11.01	-1.43%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200117	10.85	11.17	10.82	10.88	1.12%	-1%	-0.37%	584113	6.4212	39.16	10.99	-1.61%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200116	10.87	10.91	10.73	10.76	-0.92%	-0.37%	-1.47%	297215	3.2096	19.57	10.8	-3.31%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200115	10.83	10.95	10.72	10.86	0.28%	0.09%	-0.55%	346085	3.755	22.9	10.85	-2.86%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200114	11.07	11.11	10.81	10.83	-2.08%	-1.28%	-0.82%	534689	5.8633	35.75	10.97	-1.79%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200113	10.68	11.08	10.41	11.06	2.12%	3.08%	1.28%	671570	7.209	43.96	10.73	-3.94%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200110	11.07	11.12	10.77	10.83	-0.64%	-0.82%	-0.82%	438997	4.7927	29.22	10.92	-2.24%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200109	10.99	11.11	10.85	10.9	1.02%	-0.55%	-0.18%	493336	5.4078	32.98	10.96	-1.88%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200108	11.05	11.11	10.71	10.79	-4.17%	-1.37%	-1.19%	796195	8.7069	53.09	10.94	-2.06%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200107	11.1	11.33	11	11.26	2.27%	0.63%	3.11%	882505	9.8758	60.22	11.19	0.18%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200106	10.88	11.29	10.74	11.01	-0.27%	-0.45%	0.82%	788267	8.7197	53.17	11.06	-0.98%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200103	11.15	11.3	10.93	11.04	-0.99%	-0.63%	1.1%	801281	8.9051	54.3	11.11	-0.54%	11.39	0%	11.4	0%	10.92	0%	1.76%
20200102	11.4	11.75	11.12	11.15	0.18%	-2.53%	2.11%	1171100	13.4025	81.73	11.44	2.42%	11.39	0%	11.4	0%	10.92	0%	1.76%