小商品城(600415)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.01	9.1	8.85	9.04	0.33%	0.56%	136.03%	829062	7.4569	62.6	8.99	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230927	8.65	9.07	8.54	9.01	4.77%	1.69%	135.25%	1364540	12.0927	95.27	8.86	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230926	8.57	8.66	8.46	8.6	0.35%	0.58%	124.54%	643192	5.5012	42.93	8.55	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230925	8.65	8.9	8.5	8.57	-1.49%	-1.27%	123.76%	1036633	8.9986	63.49	8.68	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230922	8.66	8.91	8.6	8.7	0.69%	-0.34%	127.15%	1091429	9.5313	61.99	8.73	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230921	9.19	9.2	8.6	8.64	-7.69%	-1.93%	125.59%	1675714	14.757	97.27	8.81	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230920	9.8	9.92	9.3	9.36	-3.41%	-2.3%	144.39%	1694799	16.2383	108.47	9.58	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230919	9.8	10.05	9.52	9.69	-1.92%	-1.12%	153%	1737788	17.0255	117.15	9.8	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230918	9.28	10.09	9.28	9.88	6.7%	2.07%	157.96%	1807247	17.5017	120.43	9.68	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230915	9.23	9.45	9.14	9.26	0.98%	-0.43%	141.78%	974049	9.0574	63.95	9.3	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230914	9.77	9.77	9.13	9.17	-5.95%	-1.82%	139.43%	1632289	15.2514	104.22	9.34	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230913	9.71	9.84	9.53	9.75	-0.51%	0.83%	154.57%	1368844	13.2377	96.75	9.67	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230912	9.74	9.87	9.59	9.8	0.93%	0.82%	155.87%	1958863	19.0498	147.03	9.72	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230911	8.8	9.71	8.76	9.71	9.97%	2.53%	153.52%	2214436	20.961	175.72	9.47	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230908	8.91	9.05	8.71	8.83	-1.89%	-0.56%	130.55%	840468	7.46	70.33	8.88	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230907	8.83	9.22	8.69	9	0.78%	-0.44%	134.99%	1405551	12.7079	122.16	9.04	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230906	9	9.2	8.79	8.93	-0.56%	-0.45%	133.16%	1314898	11.7884	117.04	8.97	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230905	8.88	9.32	8.81	8.98	1.24%	-0.99%	134.46%	1865801	16.9271	175.56	9.07	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230904	8.5	8.9	8.42	8.87	3.5%	1.49%	131.59%	1566839	13.6972	152.5	8.74	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230901	8.4	8.87	8.36	8.57	4.26%	-0.7%	123.76%	1581724	13.6453	159.94	8.63	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230831	8.42	8.42	8.18	8.22	-2.72%	-0.48%	114.62%	661214	5.4588	61.72	8.26	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230830	8.56	8.6	8.35	8.45	-1.4%	-0.12%	120.63%	704651	5.96	67.15	8.46	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230829	8.21	8.59	8.14	8.57	3.75%	1.42%	123.76%	1029770	8.7039	98.56	8.45	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230828	8.7	8.7	8.17	8.26	0.85%	-2.02%	115.67%	917983	7.736	86.85	8.43	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230825	8.24	8.42	8.1	8.19	-1.21%	-0.61%	113.84%	638862	5.2616	61.02	8.24	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230824	8.5	8.62	8.22	8.29	-3.15%	-1.07%	116.45%	1118178	9.3654	110.76	8.38	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230823	8.67	8.83	8.55	8.56	-1.61%	-1.5%	123.5%	856908	7.4423	94.79	8.69	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230822	8.4	8.74	8.28	8.7	3.57%	1.99%	127.15%	1211900	10.3424	137.71	8.53	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230821	8.65	8.77	8.4	8.4	-3.56%	-1.64%	119.32%	1087244	9.2891	130.41	8.54	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230818	8.46	8.95	8.45	8.71	3.32%	-0.8%	127.42%	1919833	16.8466	248.75	8.78	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230817	8.13	8.44	8.13	8.43	2.93%	1.32%	120.1%	721794	6.0059	100.32	8.32	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230816	8.4	8.45	8.16	8.19	-3.53%	-0.73%	113.84%	689312	5.6855	99.42	8.25	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230815	8.31	8.65	8.31	8.49	1.92%	-0.24%	121.67%	1122405	9.5557	169.64	8.51	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230814	8.01	8.34	7.97	8.33	2.33%	1.83%	117.49%	587729	4.8056	91	8.18	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230811	8.26	8.37	8.11	8.14	-1.69%	-0.97%	112.53%	453869	3.7296	65.87	8.22	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230810	8.34	8.39	8.22	8.28	-0.72%	-0.24%	116.19%	401744	3.3325	56.15	8.3	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230809	8.4	8.46	8.3	8.34	-1.18%	-0.24%	117.75%	478382	3.9995	66.68	8.36	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230808	8.44	8.64	8.4	8.44	0.12%	-0.94%	120.37%	760700	6.4842	101.65	8.52	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230807	8.43	8.55	8.29	8.43	-0.24%	0.24%	120.1%	664410	5.5856	82.24	8.41	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230804	8.2	8.55	8.18	8.45	2.67%	0.36%	120.63%	1016113	8.5602	118.88	8.42	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230803	8.21	8.29	8.17	8.23	-0.24%	0.12%	114.88%	408380	3.3579	44	8.22	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230802	8.3	8.4	8.2	8.25	-1.43%	-0.24%	115.4%	587562	4.8592	52.13	8.27	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230801	8.55	8.55	8.31	8.37	-1.65%	-0.36%	118.54%	712718	5.984	62.08	8.4	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230731	8.28	8.54	8.22	8.51	3.15%	0.83%	122.19%	1019605	8.6081	88.79	8.44	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230728	8.03	8.28	8.03	8.25	2.1%	0.98%	115.4%	744029	6.0817	65.8	8.17	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230727	8.03	8.18	8.01	8.08	-0.49%	-0.25%	110.97%	495560	4.0143	42.88	8.1	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230726	8.29	8.32	8.05	8.12	-2.4%	-0.25%	112.01%	1012494	8.241	83.31	8.14	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230725	8.29	8.56	8.27	8.32	1.84%	-1.07%	117.23%	1261463	10.6135	103.66	8.41	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230724	8.4	8.45	8.15	8.17	-4.33%	-1.09%	113.32%	1193037	9.8575	97.06	8.26	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230721	8.9	8.96	8.53	8.54	-5.53%	-2.18%	122.98%	1525767	13.3128	137.85	8.73	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230720	8.61	9.26	8.5	9.04	5.48%	1.8%	136.03%	2271535	20.1726	222.48	8.88	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230719	8.47	8.75	8.43	8.57	1.3%	-0.12%	123.76%	926143	7.9476	101.37	8.58	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230718	8.42	8.6	8.37	8.46	0.71%	-0.59%	120.89%	755730	6.4345	75.2	8.51	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230717	8.48	8.5	8.25	8.4	-0.83%	0.36%	119.32%	475916	3.9819	46.62	8.37	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230714	8.36	8.6	8.33	8.47	1.32%	-0.24%	121.15%	830456	7.0485	76.09	8.49	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230713	8.05	8.42	8.05	8.36	3.85%	0.97%	118.28%	1119929	9.2691	98.19	8.28	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230712	8.58	8.66	7.96	8.05	-6.29%	-3.13%	110.18%	1386178	11.5133	120.77	8.31	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230711	8.55	8.65	8.18	8.59	2.75%	1.66%	124.28%	1147296	9.6995	103.26	8.45	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230710	8.4	8.49	8.3	8.36	-0.36%	-0.24%	118.28%	557228	4.6674	48.6	8.38	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230707	8.43	8.51	8.23	8.39	-1.53%	0.24%	119.06%	821775	6.8791	66.15	8.37	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230706	8.54	8.69	8.31	8.52	-1.27%	0%	122.45%	881501	7.5073	67.04	8.52	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230705	8.46	8.81	8.45	8.63	2.74%	-0.58%	125.33%	1728432	14.999	115.17	8.68	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230704	8.34	8.49	8.31	8.4	0.36%	0%	119.32%	748674	6.2863	42.48	8.4	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230703	8.45	8.46	8.05	8.37	-1.88%	0.97%	118.54%	1337325	11.0803	67.11	8.29	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230630	8.74	8.77	8.48	8.53	-2.4%	-0.58%	122.72%	1030299	8.8449	49.3	8.58	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230629	8.6	8.88	8.58	8.74	1.27%	0.11%	128.2%	1289695	11.257	54.89	8.73	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230628	8.6	8.68	8.37	8.63	-0.69%	1.17%	125.33%	1031673	8.7982	41.34	8.53	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230627	8.52	8.78	8.4	8.69	2.72%	0.81%	126.89%	1513966	13.0508	58.61	8.62	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230626	8.42	8.69	8.3	8.46	-1.28%	-0.24%	120.89%	1486278	12.6	55.19	8.48	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230621	8.76	8.9	8.53	8.57	-2.39%	-1.49%	123.76%	1551086	13.5006	56.17	8.7	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230620	9.1	9.25	8.76	8.78	-5.49%	-1.9%	129.24%	3020775	27.0366	104.12	8.95	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230619	10.15	10.17	9.29	9.29	-9.98%	-2.21%	142.56%	3237547	30.7621	116.12	9.5	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230616	10.18	10.67	10.07	10.32	0.68%	-0.77%	169.45%	2208960	22.9627	85.96	10.4	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230615	10.33	10.47	10.06	10.25	-1.25%	-0.1%	167.62%	2429003	24.9132	96.24	10.26	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230614	9.47	10.38	9.34	10.38	9.96%	4.85%	171.02%	3405131	33.6971	133.48	9.9	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230613	9.57	9.66	9.3	9.44	-1.56%	-0.21%	146.48%	1847329	17.4732	74.59	9.46	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230612	9.6	9.94	9.41	9.59	-1.03%	-0.52%	150.39%	1763056	16.9945	74.19	9.64	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230609	9.6	9.88	9.51	9.69	0.62%	-0.1%	153%	1857938	18.0246	81.46	9.7	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230608	9.65	10.13	9.54	9.63	-1.93%	-1.53%	151.44%	2530023	24.746	115.22	9.78	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230607	9.17	10.17	9.02	9.82	5.93%	1.97%	156.4%	3434325	33.0618	163.86	9.63	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230606	9.07	9.6	8.81	9.27	1.09%	1.09%	142.04%	3538192	32.4382	180.99	9.17	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230605	8.41	9.17	8.41	9.17	9.95%	2.12%	139.43%	3735405	33.5428	210.54	8.98	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230602	8.28	8.56	8.24	8.34	0.48%	-0.36%	117.75%	1745085	14.6077	104.96	8.37	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230601	8.17	8.64	8.11	8.3	0.85%	-1.31%	116.71%	2204031	18.5275	136.42	8.41	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230531	8.19	8.42	8.12	8.23	0.61%	-0.36%	114.88%	1918892	15.85	116.44	8.26	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230530	8	8.24	7.89	8.18	1.74%	0.74%	113.58%	1605778	13.0323	95.86	8.12	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230529	8.17	8.18	7.94	8.04	-0.86%	0%	109.92%	1263751	10.1568	72.16	8.04	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230526	7.98	8.23	7.81	8.11	1.25%	0.62%	111.75%	1505567	12.1291	76.41	8.06	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230525	7.83	8.04	7.8	8.01	2.04%	0.63%	109.14%	1502737	11.9588	64.18	7.96	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230524	7.89	7.98	7.67	7.85	-0.51%	0.26%	104.96%	1362640	10.6744	49.53	7.83	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230523	8.36	8.36	7.94	7.95	-3.52%	-1.61%	107.57%	1588537	12.8388	51.73	8.08	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230522	8.55	8.69	8.21	8.24	-2.02%	-1.67%	115.14%	1629321	13.6528	46.93	8.38	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230519	8.55	8.65	8.28	8.41	-3%	0%	119.58%	1689656	14.2039	41.62	8.41	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230518	8.49	8.83	8.43	8.67	1.88%	0.12%	126.37%	2173919	18.8214	51.89	8.66	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230517	8.5	8.66	8.37	8.51	-0.12%	0%	122.19%	1670008	14.2036	37.37	8.51	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230516	8.94	8.97	8.46	8.52	-4.8%	-1.39%	122.45%	2167027	18.7155	46.88	8.64	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230515	9.23	9.35	8.52	8.95	-3.24%	1.02%	133.68%	3283000	29.074	71.38	8.86	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230510	9.91	10.5	9.59	10.4	4.63%	2.67%	171.54%	3921265	39.7246	97.42	10.13	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230509	9.78	10.57	9.71	9.94	-0.4%	-2.55%	159.53%	4015315	40.9448	107.12	10.2	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230508	10.4	10.4	9.86	9.98	-5.85%	-0.6%	160.57%	4310590	43.2575	118.97	10.04	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230505	10.05	10.88	9.96	10.6	6.32%	1.83%	176.76%	5314217	55.3147	157.79	10.41	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230504	10.1	10.65	9.85	9.97	3%	-2.64%	160.31%	6208142	63.5605	201.41	10.24	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230428	8.8	9.68	8.55	9.68	10%	6.02%	152.74%	3896698	35.5922	125.85	9.13	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230427	8.55	9.38	8.48	8.8	0.11%	-2%	129.77%	4057999	36.446	133.12	8.98	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230426	8.1	8.87	8.01	8.79	8.52%	2.45%	129.5%	3915659	33.5886	124.16	8.58	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230425	8.03	8.12	7.68	8.1	2.27%	2.53%	111.49%	3395076	26.8243	103.35	7.9	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230424	7.56	8.07	7.44	7.92	7.03%	1.93%	106.79%	3627762	28.1846	115.74	7.77	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230421	7.56	7.76	7.36	7.4	-1.99%	-1.73%	93.21%	2096901	15.7988	71.98	7.53	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230420	7.7	7.72	7.38	7.55	-0.79%	0.53%	97.13%	3005927	22.5788	107.76	7.51	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230419	7.8	8.25	7.53	7.61	-3.3%	-3.3%	98.69%	3850931	30.3214	157.92	7.87	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230418	7.95	8.15	7.63	7.87	-1.13%	0%	105.48%	2612641	20.5628	119.57	7.87	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230417	7.51	8.18	7.46	7.96	6.28%	1.14%	107.83%	3961985	31.171	198.34	7.87	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230414	7.7	7.96	7.3	7.49	-2.73%	-0.66%	95.56%	3515217	26.5057	200.12	7.54	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230413	7	7.7	6.9	7.7	10%	5.19%	101.04%	4511322	33.0165	300.31	7.32	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230412	6.65	7	6.5	7	10.06%	2.19%	82.77%	3254994	22.2912	267.79	6.85	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230411	5.94	6.45	5.93	6.36	7.07%	2.42%	66.06%	1722691	10.6953	148.33	6.21	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230410	5.88	6.02	5.86	5.94	0.34%	-0.17%	55.09%	666027	3.966	59.15	5.95	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230407	6.11	6.15	5.88	5.92	-3.27%	-0.84%	54.57%	967584	5.777	87.32	5.97	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230406	6.03	6.15	6	6.12	0.49%	0.82%	59.79%	814415	4.9418	76.9	6.07	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230404	5.82	6.25	5.76	6.09	4.82%	1.16%	59.01%	1672523	10.0649	154.73	6.02	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230403	5.78	5.9	5.72	5.81	0.52%	0.17%	51.7%	958066	5.5597	93.18	5.8	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230331	5.65	5.87	5.59	5.78	3.21%	0.7%	50.91%	1114438	6.3995	111.99	5.74	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230330	5.64	5.65	5.53	5.6	-0.71%	0.18%	46.21%	709640	3.9668	74.7	5.59	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230329	5.83	5.9	5.62	5.64	-2.42%	-1.05%	47.26%	1088991	6.2047	121.05	5.7	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230328	5.51	5.95	5.48	5.78	4.71%	1.23%	50.91%	1932138	11.0393	238.46	5.71	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230327	5.39	5.55	5.37	5.52	2.6%	0.73%	44.13%	935222	5.1233	137.04	5.48	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230324	5.39	5.41	5.29	5.38	-0.19%	0.75%	40.47%	484991	2.5911	74.04	5.34	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230323	5.45	5.45	5.35	5.39	-1.64%	0.19%	40.73%	698175	3.7596	103.1	5.38	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230322	5.36	5.5	5.34	5.48	1.67%	0.74%	43.08%	1042803	5.6709	178.59	5.44	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230321	5.18	5.48	5.17	5.39	3.45%	0.94%	40.73%	918276	4.9017	179.33	5.34	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230320	5.24	5.33	5.17	5.21	0.58%	-0.76%	36.03%	605228	3.1793	124.62	5.25	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230317	5.16	5.23	5.14	5.18	0.78%	-0.19%	35.25%	470060	2.4389	96.06	5.19	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230316	5.09	5.2	5.05	5.14	0.59%	0%	34.2%	449881	2.3134	79.7	5.14	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230315	5.15	5.16	5.1	5.11	0%	-0.2%	33.42%	291580	1.4927	51.11	5.12	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230314	5.12	5.24	5.09	5.11	-1.35%	-0.97%	33.42%	498794	2.5725	80.31	5.16	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230313	5.07	5.19	5.04	5.18	4.02%	1.37%	35.25%	640451	3.2749	99.95	5.11	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230310	5.04	5.06	4.98	4.98	-1.78%	-0.6%	30.03%	334755	1.6756	52.11	5.01	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230309	5.16	5.17	5.06	5.07	-1.93%	-0.59%	32.38%	456602	2.3272	68.35	5.1	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230308	5.15	5.19	5.12	5.17	0%	0.39%	34.99%	270747	1.3955	37.16	5.15	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230307	5.3	5.32	5.17	5.17	-2.64%	-1.15%	34.99%	565710	2.9602	65.69	5.23	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230306	5.33	5.35	5.26	5.31	-0.75%	0.19%	38.64%	557296	2.9551	55.21	5.3	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230303	5.31	5.48	5.28	5.35	0.94%	-0.37%	39.69%	1073387	5.7692	97.63	5.37	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230302	5.31	5.35	5.29	5.3	-0.19%	-0.19%	38.38%	419167	2.2256	40.2	5.31	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230301	5.3	5.37	5.28	5.31	0.19%	0%	38.64%	747964	3.9748	70.4	5.31	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230228	5.26	5.31	5.22	5.3	1.15%	0.57%	38.38%	603060	3.1811	59.03	5.27	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230227	5.23	5.34	5.23	5.24	-0.95%	-0.57%	36.81%	479021	2.526	48.26	5.27	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230224	5.36	5.38	5.26	5.29	-0.56%	-0.19%	38.12%	589373	3.1263	59.84	5.3	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230223	5.48	5.51	5.29	5.32	-1.12%	-0.93%	38.9%	1026871	5.5117	110.15	5.37	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230222	5.28	5.53	5.26	5.38	0.37%	-0.55%	40.47%	1573218	8.511	186.72	5.41	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230221	5.39	5.45	5.22	5.36	-0.37%	0.75%	39.95%	2040588	10.8639	281.76	5.32	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230220	4.9	5.38	4.88	5.38	10.02%	3.26%	40.47%	1437868	7.4851	257.63	5.21	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230217	4.93	4.97	4.88	4.89	-0.81%	-0.61%	27.68%	329034	1.618	72.29	4.92	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230216	5	5.07	4.88	4.93	-1.4%	-1.4%	28.72%	542902	2.7157	115.08	5	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230215	5.05	5.05	4.98	5	-0.79%	0%	30.55%	311958	1.5603	66.03	5	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230214	5.06	5.1	5.02	5.04	-0.4%	-0.2%	31.59%	324954	1.6402	65.45	5.05	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230213	4.97	5.08	4.96	5.06	1.81%	0.4%	32.11%	519896	2.6189	100.15	5.04	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230210	4.96	5	4.94	4.97	0.2%	0%	29.77%	257147	1.2768	49.29	4.97	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230209	4.93	4.97	4.9	4.96	0.4%	0.2%	29.5%	261689	1.2945	49.45	4.95	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230208	5.01	5.02	4.93	4.94	-1.59%	-0.4%	28.98%	368582	1.8299	69.51	4.96	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230207	5.02	5.05	4.98	5.02	0.2%	0.4%	31.07%	405869	2.0307	79.37	5	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230206	5.06	5.06	5.01	5.01	-1.76%	-0.4%	30.81%	385855	1.9392	78.29	5.03	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230203	5.22	5.22	5.06	5.1	-2.3%	-0.2%	33.16%	709595	3.6277	147.29	5.11	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230202	5.16	5.24	5.14	5.22	1.16%	0.38%	36.29%	701937	3.6475	160.64	5.2	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230201	5.1	5.17	5.07	5.16	1.18%	0.78%	34.73%	625597	3.2033	154.79	5.12	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230131	5.13	5.15	5.07	5.1	1.19%	0%	33.16%	573337	2.9263	142.33	5.1	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230130	5.14	5.15	5.03	5.04	-0.2%	-0.79%	31.59%	478509	2.4317	116.82	5.08	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230120	5.01	5.06	5	5.05	0.8%	0.2%	31.85%	338138	1.703	79.21	5.04	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230119	4.98	5.02	4.9	5.01	1.01%	0.8%	30.81%	321839	1.5999	61.46	4.97	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230118	5	5.02	4.96	4.96	-0.6%	-0.6%	29.5%	234869	1.1712	43.19	4.99	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230117	5.04	5.04	4.97	4.99	-0.99%	0%	30.29%	262986	1.3132	42.09	4.99	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230116	4.99	5.07	4.97	5.04	1%	0.2%	31.59%	384867	1.9361	54.47	5.03	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230113	5	5.02	4.92	4.99	0.4%	0.4%	30.29%	360613	1.7929	46.15	4.97	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230112	4.97	5.02	4.95	4.97	0.61%	-0.2%	29.77%	334723	1.6671	38.9	4.98	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230111	5.02	5.07	4.92	4.94	-1.98%	-0.6%	28.98%	626727	3.1161	68.05	4.97	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230110	5.09	5.13	5	5.04	-0.98%	-0.2%	31.59%	626820	3.1676	66.96	5.05	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230109	5.14	5.19	5.06	5.09	-0.39%	-0.39%	32.9%	602766	3.0818	64.21	5.11	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230106	5.2	5.22	5.08	5.11	-2.11%	-0.39%	33.42%	807054	4.1414	80.77	5.13	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230105	5.21	5.3	5.14	5.22	-0.38%	-0.19%	36.29%	885190	4.6314	84.49	5.23	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230104	5.11	5.28	5.1	5.24	1.55%	0.38%	36.81%	971870	5.0685	87.09	5.22	0%	3.86	0%	3.84	0%	3.83	0%	0%
20230103	5.16	5.23	5.07	5.16	-1.53%	0.78%	34.73%	1073576	5.5012	96.16	5.12	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221230	5.28	5.33	5.19	5.24	-0.19%	-0.19%	36.81%	1004649	5.2731	89.57	5.25	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221229	5.15	5.29	5.09	5.25	1.55%	0.96%	37.08%	1118176	5.8186	98.93	5.2	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221228	5.15	5.29	5.09	5.17	-0.19%	-0.58%	34.99%	889397	4.6265	73.12	5.2	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221227	5.15	5.2	5.05	5.18	1.17%	0.78%	35.25%	908241	4.6712	66.77	5.14	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221226	5.08	5.18	4.96	5.12	1.59%	0.39%	33.68%	768240	3.9189	47.87	5.1	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221223	5.22	5.24	4.99	5.04	-3.63%	-0.98%	31.59%	1263249	6.4268	67.85	5.09	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221222	5.24	5.4	5.16	5.23	-0.38%	-0.95%	36.55%	1474140	7.785	68.86	5.28	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221221	5.13	5.34	5.11	5.25	1.55%	0.38%	37.08%	1562919	8.1706	59.89	5.23	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221220	5.15	5.22	5.08	5.17	0.58%	0.19%	34.99%	843352	4.3546	29.81	5.16	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221219	5.2	5.3	5.12	5.14	-2.1%	-1.34%	34.2%	1153318	6.0032	39.51	5.21	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221216	5.17	5.27	5.16	5.25	0.57%	0.77%	37.08%	1254169	6.5365	44.14	5.21	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221215	5.37	5.47	5.19	5.22	-4.04%	-1.32%	36.29%	1941816	10.2638	71.75	5.29	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221214	5.43	5.49	5.23	5.44	0.93%	1.49%	42.04%	2106064	11.2978	81.74	5.36	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221213	5.54	5.72	5.35	5.39	-3.41%	-2.53%	40.73%	2991177	16.5557	131.73	5.53	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221212	5.71	5.78	5.49	5.58	-2.11%	-1.06%	45.69%	2971495	16.7596	150.75	5.64	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221209	5.96	6.16	5.65	5.7	-2.73%	-3.23%	48.83%	4205624	24.758	259.25	5.89	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221208	5.76	6.1	5.72	5.86	5.4%	-1.01%	53%	5259066	31.1503	432.23	5.92	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221207	5.56	5.56	5.35	5.56	10.1%	0.91%	45.17%	3235689	17.8254	426.42	5.51	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221206	4.6	5.05	4.57	5.05	10.02%	2.43%	31.85%	2070877	10.2046	407.82	4.93	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221205	4.53	4.62	4.53	4.59	2.23%	0%	19.84%	455105	2.0908	132.91	4.59	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221202	4.54	4.55	4.47	4.49	-1.32%	-0.22%	17.23%	330365	1.4856	101.25	4.5	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221201	4.48	4.59	4.48	4.55	2.71%	0%	18.8%	579265	2.6355	185.41	4.55	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221130	4.51	4.53	4.43	4.43	-1.77%	-0.67%	15.67%	349365	1.5598	124.25	4.46	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221129	4.4	4.52	4.37	4.51	3.44%	0.67%	17.75%	457497	2.0475	171.49	4.48	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221128	4.38	4.39	4.3	4.36	-1.36%	0.46%	13.84%	242592	1.0522	92.94	4.34	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221125	4.34	4.43	4.33	4.42	2.31%	0.45%	15.4%	302261	1.3295	112.71	4.4	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221124	4.36	4.39	4.31	4.32	-1.14%	-0.46%	12.79%	201916	0.8768	70.1	4.34	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221123	4.4	4.42	4.35	4.37	-0.46%	-0.23%	14.1%	228777	1.0026	75.6	4.38	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221122	4.42	4.44	4.38	4.39	-0.45%	-0.45%	14.62%	202853	0.8948	67.49	4.41	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221121	4.43	4.46	4.37	4.41	-1.12%	0.23%	15.14%	229404	1.0093	73.63	4.4	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221118	4.5	4.5	4.45	4.46	-0.67%	-0.22%	16.45%	219621	0.9828	72.04	4.47	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221117	4.47	4.5	4.44	4.49	0.45%	0.45%	17.23%	205477	0.9194	66.06	4.47	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221116	4.5	4.5	4.45	4.47	-0.45%	-0.22%	16.71%	202930	0.9084	65.47	4.48	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221115	4.42	4.49	4.4	4.49	2.05%	0.67%	17.23%	313443	1.3972	98.88	4.46	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221114	4.37	4.47	4.35	4.4	-1.35%	-0.45%	14.88%	347455	1.5349	110.17	4.42	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221111	4.48	4.53	4.44	4.46	0.9%	-0.45%	16.45%	447009	2.002	150.92	4.48	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221110	4.46	4.48	4.38	4.42	-0.9%	-0.23%	15.4%	362657	1.6068	129.13	4.43	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221109	4.43	4.48	4.42	4.46	1.13%	0%	16.45%	230895	1.0296	86.31	4.46	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221108	4.42	4.44	4.36	4.41	-0.68%	0.46%	15.14%	300933	1.3225	108.49	4.39	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221107	4.39	4.45	4.38	4.44	0.68%	0.23%	15.93%	219807	0.9731	81.44	4.43	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221104	4.33	4.43	4.31	4.41	1.61%	0.46%	15.14%	300576	1.3187	107.54	4.39	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221103	4.29	4.35	4.26	4.34	0.46%	0.7%	13.32%	213377	0.9197	76.16	4.31	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221102	4.27	4.34	4.25	4.32	0.93%	0.47%	12.79%	268819	1.156	90.94	4.3	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221101	4.18	4.29	4.17	4.28	2.15%	0.94%	11.75%	280459	1.1905	95.79	4.24	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221031	4.16	4.21	4.13	4.19	0.48%	0.48%	9.4%	193399	0.8058	66.46	4.17	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221028	4.29	4.31	4.13	4.17	-3.25%	-0.95%	8.88%	286318	1.2063	97.6	4.21	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221027	4.3	4.36	4.29	4.31	0%	-0.23%	12.53%	251820	1.0885	89.42	4.32	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221026	4.27	4.35	4.27	4.31	0.23%	0%	12.53%	293387	1.2648	107.67	4.31	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221025	4.33	4.37	4.25	4.3	-1.6%	0%	12.27%	261995	1.1261	99.39	4.3	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221024	4.38	4.44	4.33	4.37	0.23%	-0.23%	14.1%	293616	1.287	118.77	4.38	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221021	4.42	4.44	4.34	4.36	-0.68%	-0.68%	13.84%	264109	1.1598	111.87	4.39	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221020	4.45	4.47	4.34	4.39	-1.79%	0%	14.62%	356887	1.5673	160.64	4.39	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221019	4.5	4.54	4.43	4.47	-1.11%	-0.22%	16.71%	205995	0.9232	101.87	4.48	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221018	4.57	4.59	4.5	4.52	-0.66%	-0.44%	18.02%	205032	0.9313	103.12	4.54	0%	3.86	0%	3.84	0%	3.83	0%	0%
20221017	4.51	4.57	4.5	4.55	0.22%	0%	18.8%	242000	1.1002	119.46	4.55	0%	3.86	0%	3.84	0%	3.83	0%	0%
20220720	5.34	5.41	5.34	5.37	0.19%	0%	40.21%	240643	1.2911	272.04	5.37	38.76%	3.86	0%	3.84	0%	3.83	0%	0%
20220719	5.33	5.43	5.31	5.36	0.37%	0.19%	39.95%	278191	1.4885	313.63	5.35	38.24%	3.86	0%	3.84	0%	3.83	0%	0%
20220718	5.26	5.35	5.26	5.34	1.52%	0.56%	39.43%	327970	1.7407	366.77	5.31	37.21%	3.86	0%	3.84	0%	3.83	0%	0%
20220715	5.37	5.4	5.26	5.26	-2.41%	-1.13%	37.34%	433540	2.3057	485.82	5.32	37.47%	3.86	0%	3.84	0%	3.83	0%	0%
20220714	5.39	5.47	5.33	5.39	0%	-0.37%	40.73%	348103	1.8827	396.69	5.41	39.79%	3.86	0%	3.84	0%	3.83	0%	0%
20220713	5.4	5.43	5.35	5.39	0%	0.19%	40.73%	346756	1.8657	393.11	5.38	39.02%	3.86	0%	3.84	0%	3.83	0%	0%
20220712	5.52	5.53	5.38	5.39	-2.71%	-1.1%	40.73%	395179	2.1534	453.73	5.45	40.83%	3.86	0%	3.84	0%	3.83	0%	0%
20220711	5.48	5.6	5.44	5.54	0.36%	0.36%	44.65%	385056	2.1268	448.12	5.52	42.64%	3.86	0%	3.84	0%	3.83	0%	0%
20220708	5.63	5.66	5.51	5.52	-1.6%	-0.72%	44.13%	466594	2.5963	547.05	5.56	43.67%	3.86	0%	3.84	0%	3.83	0%	0%
20220707	5.53	5.7	5.53	5.61	0%	-0.36%	46.48%	534229	3.0101	634.24	5.63	45.48%	3.86	0%	3.84	0%	3.83	0%	0%
20220706	5.86	5.86	5.56	5.61	-4.43%	-0.88%	46.48%	801174	4.5316	954.83	5.66	46.25%	3.86	0%	3.84	0%	3.83	0%	0%
20220705	5.76	5.97	5.69	5.87	2.8%	0.17%	53.26%	996640	5.8368	1229.84	5.86	51.42%	3.86	0%	3.84	0%	3.83	0%	0%
20220704	5.72	5.89	5.66	5.71	-1.38%	-0.35%	49.09%	799563	4.5784	964.69	5.73	48.06%	3.86	0%	3.84	0%	3.83	0%	0%
20220701	5.6	5.99	5.6	5.79	3.95%	-0.34%	51.17%	1498713	8.7024	1833.63	5.81	50.13%	3.86	0%	3.84	0%	3.83	0%	0%
20220630	5.37	5.8	5.35	5.57	4.11%	-0.71%	45.43%	1256011	7.0506	1485.59	5.61	44.96%	3.86	0%	3.84	0%	3.83	0%	0%
20220629	5.49	5.61	5.35	5.35	-2.9%	-2.01%	39.69%	750321	4.0933	862.47	5.46	41.09%	3.86	0%	3.84	0%	3.83	0%	0%
20220628	5.4	5.58	5.19	5.51	1.85%	2.42%	43.86%	1742400	9.3704	1974.38	5.38	39.02%	3.86	0%	3.84	0%	3.83	0%	0%
20220627	5.74	5.74	5.36	5.41	3.64%	-3.91%	41.25%	2355391	13.2683	2795.68	5.63	45.48%	3.86	0%	3.84	0%	3.83	0%	0%
20220624	5.21	5.27	5.18	5.22	0.19%	0%	36.29%	280183	1.4634	308.34	5.22	34.88%	3.86	0%	3.84	0%	3.83	0%	0%
20220623	5.23	5.23	5.11	5.21	0.58%	0.97%	36.03%	340577	1.7557	369.93	5.16	33.33%	3.86	0%	3.84	0%	3.83	0%	0%
20220622	5.29	5.4	5.17	5.18	-2.08%	-1.52%	35.25%	367658	1.9335	407.4	5.26	35.92%	3.86	0%	3.84	0%	3.83	0%	0%
20220621	5.29	5.48	5.23	5.29	-1.12%	-0.75%	38.12%	417510	2.2271	469.26	5.33	37.73%	3.86	0%	3.84	0%	3.83	0%	0%
20220620	5.44	5.49	5.34	5.35	-0.74%	-0.93%	39.69%	356215	1.923	405.18	5.4	39.53%	3.86	0%	3.84	0%	3.83	0%	0%
20220617	5.35	5.41	5.29	5.39	0.37%	0.56%	40.73%	277792	1.4885	313.63	5.36	38.5%	3.86	0%	3.84	0%	3.83	0%	0%
20220616	5.42	5.47	5.35	5.37	-0.19%	-0.56%	40.21%	301116	1.6254	342.48	5.4	39.53%	3.86	0%	3.84	0%	3.83	0%	0%
20220615	5.43	5.54	5.36	5.38	-0.92%	-1.28%	40.47%	410833	2.2376	471.47	5.45	40.83%	3.86	0%	3.84	0%	3.83	0%	0%
20220614	5.27	5.43	5.23	5.43	2.26%	1.69%	41.78%	356932	1.9043	401.24	5.34	37.98%	3.86	0%	3.84	0%	3.83	0%	0%
20220613	5.4	5.4	5.23	5.31	-2.21%	0%	38.64%	327535	1.7407	366.77	5.31	37.21%	3.86	0%	3.84	0%	3.83	0%	0%
20220610	5.27	5.43	5.26	5.43	2.65%	0.93%	41.78%	408709	2.2007	463.7	5.38	39.02%	3.86	0%	3.84	0%	3.83	0%	0%
20220609	5.48	5.48	5.3	5.36	-1.83%	0.19%	39.95%	294797	1.5775	332.39	5.35	38.24%	3.86	0%	3.84	0%	3.83	0%	0%
20220608	5.46	5.5	5.35	5.46	-0.73%	0.55%	42.56%	358566	1.9476	410.37	5.43	40.31%	3.86	0%	3.84	0%	3.83	0%	0%
20220607	5.48	5.52	5.41	5.5	0.36%	0.55%	43.6%	351313	1.9202	404.59	5.47	41.34%	3.86	0%	3.84	0%	3.83	0%	0%
20220606	5.3	5.48	5.26	5.48	3.01%	1.67%	43.08%	452462	2.4391	513.93	5.39	39.28%	3.86	0%	3.84	0%	3.83	0%	0%
20220602	5.37	5.37	5.31	5.32	-1.12%	-0.19%	38.9%	329310	1.7553	369.85	5.33	37.73%	3.86	0%	3.84	0%	3.83	0%	0%
20220601	5.39	5.48	5.34	5.38	-0.55%	-0.55%	40.47%	338090	1.8293	385.44	5.41	39.79%	3.86	0%	3.84	0%	3.83	0%	0%
20220531	5.38	5.49	5.36	5.41	0.19%	0%	41.25%	419382	2.2671	477.69	5.41	39.79%	3.86	0%	3.84	0%	3.83	0%	0%
20220530	5.35	5.42	5.3	5.4	1.12%	0.75%	40.99%	454809	2.438	513.7	5.36	38.5%	3.86	0%	3.84	0%	3.83	0%	0%
20220527	5.24	5.41	5.18	5.34	2.69%	0.75%	39.43%	552563	2.9284	617.02	5.3	36.95%	3.86	0%	3.84	0%	3.83	0%	0%
20220526	5.15	5.26	5.1	5.2	1.36%	0.58%	35.77%	321917	1.6649	350.8	5.17	33.59%	3.86	0%	3.84	0%	3.83	0%	0%
20220525	4.92	5.15	4.9	5.13	4.06%	0.98%	33.94%	380480	1.9322	407.12	5.08	31.27%	3.86	0%	3.84	0%	3.83	0%	0%
20220524	5.12	5.13	4.91	4.93	-3.9%	-1.6%	28.72%	378345	1.8942	399.12	5.01	29.46%	3.86	0%	3.84	0%	3.83	0%	0%
20220523	5.18	5.18	5.1	5.13	-0.97%	0%	33.94%	263694	1.3515	284.77	5.13	32.56%	3.86	0%	3.84	0%	3.83	0%	0%
20220520	5.15	5.23	5.14	5.18	0.58%	-0.19%	35.25%	289843	1.5031	316.71	5.19	34.11%	3.86	0%	3.84	0%	3.83	0%	0%
20220519	5.07	5.17	5.03	5.15	-0.58%	0.78%	34.46%	306245	1.5638	329.5	5.11	32.04%	3.86	0%	3.84	0%	3.83	0%	0%
20220518	5.19	5.29	5.14	5.18	0.19%	-0.58%	35.25%	335585	1.75	368.73	5.21	34.63%	3.86	0%	3.84	0%	3.83	0%	0%
20220517	5.25	5.31	5.13	5.17	-2.27%	-0.39%	34.99%	332621	1.725	363.46	5.19	34.11%	3.86	0%	3.84	0%	3.83	0%	0%
20220516	5.25	5.34	5.21	5.29	0%	0.19%	38.12%	431936	2.2792	480.24	5.28	36.43%	3.86	0%	3.84	0%	3.83	0%	0%
20220513	5.19	5.32	5.17	5.29	2.52%	0.57%	38.12%	375829	1.9755	416.25	5.26	35.92%	3.86	0%	3.84	0%	3.83	0%	0%
20220512	5.19	5.26	5.11	5.16	-1.53%	-0.39%	34.73%	387846	2.0107	423.66	5.18	33.85%	3.86	0%	3.84	0%	3.83	0%	0%
20220511	5.12	5.39	5.12	5.24	2.75%	-0.76%	36.81%	688601	3.6336	765.61	5.28	36.43%	3.86	0%	3.84	0%	3.83	0%	0%
20220510	4.96	5.14	4.9	5.1	1.19%	0.99%	33.16%	513089	2.589	545.51	5.05	30.49%	3.86	0%	3.84	0%	3.83	0%	0%
20220509	4.95	5.07	4.91	5.04	1.61%	0.8%	31.59%	318495	1.5916	335.36	5	29.2%	3.86	0%	3.84	0%	3.83	0%	0%
20220506	4.93	5.02	4.88	4.96	-1.59%	0%	29.5%	345449	1.7128	360.89	4.96	28.17%	3.86	0%	3.84	0%	3.83	0%	0%
20220505	5.06	5.14	5.02	5.04	-1.37%	-0.59%	31.59%	465456	2.3607	497.41	5.07	31.01%	3.86	0%	3.84	0%	3.83	0%	0%
20220429	4.83	5.12	4.76	5.11	6.02%	2.61%	33.42%	605942	3.0176	635.82	4.98	28.68%	3.86	0%	3.84	0%	3.83	0%	0%
20220428	4.76	4.93	4.67	4.82	1.69%	0.63%	25.85%	523505	2.5095	528.76	4.79	23.77%	3.86	0%	3.84	0%	3.83	0%	0%
20220427	4.6	4.77	4.53	4.74	1.07%	1.94%	23.76%	522769	2.4331	512.66	4.65	20.16%	3.86	0%	3.84	0%	3.83	0%	0%
20220426	4.83	4.91	4.67	4.69	-1.68%	-1.68%	22.45%	489031	2.3343	491.85	4.77	23.26%	3.86	0%	3.84	0%	3.83	0%	0%
20220425	5.1	5.13	4.76	4.77	-8.27%	-3.25%	24.54%	578094	2.8492	600.34	4.93	27.39%	3.86	0%	3.84	0%	3.83	0%	0%
20220422	5.09	5.28	5.03	5.2	1.56%	0.39%	35.77%	428578	2.2217	468.12	5.18	33.85%	3.86	0%	3.84	0%	3.83	0%	0%
20220421	5.33	5.35	5.1	5.12	-4.48%	-1.54%	33.68%	544019	2.8298	596.25	5.2	34.37%	3.86	0%	3.84	0%	3.83	0%	0%
20220420	5.45	5.53	5.32	5.36	-2.19%	-0.92%	39.95%	514137	2.7822	586.22	5.41	39.79%	3.86	0%	3.84	0%	3.83	0%	0%
20220419	5.49	5.53	5.42	5.48	-1.26%	0.18%	43.08%	486239	2.6585	560.16	5.47	41.34%	3.86	0%	3.84	0%	3.83	0%	0%
20220418	5.41	5.64	5.33	5.55	0.18%	0.54%	44.91%	636299	3.5146	740.54	5.52	42.64%	3.86	0%	3.84	0%	3.83	0%	0%
20220415	5.48	5.64	5.44	5.54	1.47%	0%	44.65%	762289	4.2263	890.5	5.54	43.15%	3.86	0%	3.84	0%	3.83	0%	0%
20220414	5.44	5.51	5.36	5.46	-1.27%	0.37%	42.56%	683768	3.7181	783.42	5.44	40.57%	3.86	0%	3.84	0%	3.83	0%	0%
20220413	5.62	5.73	5.48	5.53	-1.43%	-1.07%	44.39%	994606	5.5597	1171.45	5.59	44.44%	3.86	0%	3.84	0%	3.83	0%	0%
20220412	5.17	5.74	5.16	5.61	7.47%	2.56%	46.48%	1311168	7.1668	1510.07	5.47	41.34%	3.86	0%	3.84	0%	3.83	0%	0%
20220411	5.33	5.42	5.19	5.22	-1.51%	-1.32%	36.29%	721318	3.8125	803.31	5.29	36.69%	3.86	0%	3.84	0%	3.83	0%	0%
20220408	5.3	5.35	5.12	5.3	-0.19%	1.15%	38.38%	764988	4.0087	844.65	5.24	35.4%	3.86	0%	3.84	0%	3.83	0%	0%
20220407	5.4	5.49	5.3	5.31	-2.93%	-1.3%	38.64%	822138	4.419	931.1	5.38	39.02%	3.86	0%	3.84	0%	3.83	0%	0%
20220401	5.13	5.3	5.08	5.2	3.38%	0%	35.77%	1196600	6.2177	1310.09	5.2	34.37%	3.86	0%	3.84	0%	3.83	0%	0%
20220331	5.01	5.09	4.99	5.03	0.2%	-0.59%	31.33%	411826	2.0824	438.77	5.06	30.75%	3.86	0%	3.84	0%	3.83	0%	0%
20220330	4.94	5.04	4.9	5.02	1.21%	0.6%	31.07%	390410	1.9467	410.18	4.99	28.94%	3.86	0%	3.84	0%	3.83	0%	0%
20220329	5	5.02	4.9	4.96	0.4%	0%	29.5%	450225	2.2351	470.94	4.96	28.17%	3.86	0%	3.84	0%	3.83	0%	0%
20220328	4.8	4.94	4.75	4.94	1.86%	1.23%	28.98%	571336	2.7895	587.76	4.88	26.1%	3.86	0%	3.84	0%	3.83	0%	0%
20220325	4.85	5.02	4.82	4.85	0.62%	-1.02%	26.63%	496326	2.4326	512.56	4.9	26.61%	3.86	0%	3.84	0%	3.83	0%	0%
20220324	4.91	4.96	4.8	4.82	-2.43%	-0.62%	25.85%	304045	1.4758	310.96	4.85	25.32%	3.86	0%	3.84	0%	3.83	0%	0%
20220323	5.02	5.04	4.9	4.94	-1%	-0.4%	28.98%	351909	1.7441	367.49	4.96	28.17%	3.86	0%	3.84	0%	3.83	0%	0%
20220322	5.01	5.09	4.93	4.99	-0.6%	0%	30.29%	428063	2.1363	450.13	4.99	28.94%	3.86	0%	3.84	0%	3.83	0%	0%
20220321	5	5.13	4.99	5.02	1.62%	-0.4%	31.07%	537657	2.7108	571.18	5.04	30.23%	3.86	0%	3.84	0%	3.83	0%	0%
20220318	4.9	4.96	4.87	4.94	0.82%	0.2%	28.98%	283771	1.4002	295.03	4.93	27.39%	3.86	0%	3.84	0%	3.83	0%	0%
20220317	4.97	5.02	4.86	4.9	-0.41%	-0.61%	27.94%	519800	2.5611	539.63	4.93	27.39%	3.86	0%	3.84	0%	3.83	0%	0%
20220316	4.7	4.95	4.66	4.92	6.03%	2.07%	28.46%	553965	2.6689	562.35	4.82	24.55%	3.86	0%	3.84	0%	3.83	0%	0%
20220315	4.84	4.85	4.63	4.64	-4.72%	-2.52%	21.15%	511662	2.4371	513.51	4.76	23%	3.86	0%	3.84	0%	3.83	0%	0%
20220311	4.75	4.94	4.63	4.88	2.09%	1.88%	27.42%	459353	2.2009	463.74	4.79	23.77%	3.86	0%	3.84	0%	3.83	0%	0%
20220310	4.55	4.83	4.54	4.78	6.94%	1.7%	24.8%	578323	2.7157	572.21	4.7	21.45%	3.86	0%	3.84	0%	3.83	0%	0%
20220309	4.65	4.67	4.34	4.47	-3.46%	-0.89%	16.71%	564134	2.5436	535.95	4.51	16.54%	3.86	0%	3.84	0%	3.83	0%	0%
20220308	4.9	4.93	4.63	4.63	-4.73%	-2.11%	20.89%	522274	2.4704	520.52	4.73	22.22%	3.86	0%	3.84	0%	3.83	0%	0%
20220307	5	5.07	4.84	4.86	-3.57%	-1.42%	26.89%	506847	2.4987	526.49	4.93	27.39%	3.86	0%	3.84	0%	3.83	0%	0%
20220304	5.06	5.23	4.97	5.04	1%	-0.79%	31.59%	972569	4.937	1040.24	5.08	31.27%	3.86	0%	3.84	0%	3.83	0%	0%
20220303	4.69	5.12	4.68	4.99	6.4%	1.01%	30.29%	887605	4.3828	923.47	4.94	27.65%	3.86	0%	3.84	0%	3.83	0%	0%
20220302	4.61	4.7	4.6	4.69	1.52%	0.64%	22.45%	224022	1.045	220.19	4.66	20.41%	3.86	0%	3.84	0%	3.83	0%	0%
20220301	4.62	4.66	4.59	4.62	-0.65%	0%	20.63%	176000	0.813	171.3	4.62	19.38%	3.86	0%	3.84	0%	3.83	0%	0%
20220228	4.69	4.69	4.59	4.65	-0.21%	0.43%	21.41%	168468	0.7796	164.26	4.63	19.64%	3.86	0%	3.84	0%	3.83	0%	0%
20220225	4.69	4.73	4.62	4.66	0%	-0.21%	21.67%	201507	0.9419	198.46	4.67	20.67%	3.86	0%	3.84	0%	3.83	0%	0%
20220224	4.75	4.8	4.6	4.66	-2.31%	-0.64%	21.67%	348622	1.6358	344.67	4.69	21.19%	3.86	0%	3.84	0%	3.83	0%	0%
20220223	4.8	4.82	4.76	4.77	-0.21%	-0.42%	24.54%	183080	0.8765	184.68	4.79	23.77%	3.86	0%	3.84	0%	3.83	0%	0%
20220222	4.86	4.88	4.75	4.78	-2.45%	-0.62%	24.8%	272906	1.3124	276.53	4.81	24.29%	3.86	0%	3.84	0%	3.83	0%	0%
20220221	4.84	4.94	4.77	4.9	2.3%	1.03%	27.94%	332654	1.6129	339.84	4.85	25.32%	3.86	0%	3.84	0%	3.83	0%	0%
20220218	4.79	4.82	4.73	4.79	-1.84%	0.42%	25.07%	376896	1.7973	378.7	4.77	23.26%	3.86	0%	3.84	0%	3.83	0%	0%
20220217	4.88	5.01	4.75	4.88	0.83%	0.21%	27.42%	497684	2.4258	511.13	4.87	25.84%	3.86	0%	3.84	0%	3.83	0%	0%
20220216	4.71	4.85	4.71	4.84	2.76%	0.83%	26.37%	253483	1.2169	256.41	4.8	24.03%	3.86	0%	3.84	0%	3.83	0%	0%
20220215	4.69	4.74	4.66	4.71	0.64%	0.21%	22.98%	148336	0.6973	146.92	4.7	21.45%	3.86	0%	3.84	0%	3.83	0%	0%
20220214	4.74	4.83	4.66	4.68	-2.09%	-0.64%	22.19%	270191	1.2729	268.2	4.71	21.71%	3.86	0%	3.84	0%	3.83	0%	0%
20220211	4.96	5	4.75	4.78	0.21%	-1.24%	24.8%	418286	2.0258	426.84	4.84	25.06%	3.86	0%	3.84	0%	3.83	0%	0%
20220210	4.72	4.79	4.68	4.77	1.06%	0.21%	24.54%	270732	1.2875	271.28	4.76	23%	3.86	0%	3.84	0%	3.83	0%	0%
20220209	4.71	4.78	4.7	4.72	0.64%	-0.21%	23.24%	243468	1.1526	242.86	4.73	22.22%	3.86	0%	3.84	0%	3.83	0%	0%
20211203	4.68	4.72	4.65	4.71	1.07%	0.43%	22.98%	206055	0.9659	203.52	4.69	21.19%	3.86	0%	3.84	0%	3.83	0%	0%
20211202	4.66	4.7	4.65	4.66	-0.43%	-0.43%	21.67%	201303	0.9414	198.36	4.68	20.93%	3.86	0%	3.84	0%	3.83	0%	0%
20211201	4.58	4.68	4.56	4.68	1.74%	1.08%	22.19%	192752	0.8933	188.22	4.63	19.64%	3.86	0%	3.84	0%	3.83	0%	0%
20211130	4.61	4.64	4.59	4.6	-0.22%	-0.22%	20.1%	175064	0.8075	170.14	4.61	19.12%	3.86	0%	3.84	0%	3.83	0%	0%
20211129	4.58	4.63	4.53	4.61	-0.65%	0.44%	20.37%	205236	0.9429	198.67	4.59	18.6%	3.86	0%	3.84	0%	3.83	0%	0%
20211126	4.68	4.69	4.62	4.64	-1.07%	-0.22%	21.15%	213844	0.9938	209.4	4.65	20.16%	3.86	0%	3.84	0%	3.83	0%	0%
20211125	4.67	4.71	4.66	4.69	0.21%	0%	22.45%	177084	0.8299	174.86	4.69	21.19%	3.86	0%	3.84	0%	3.83	0%	0%
20211124	4.74	4.74	4.67	4.68	0.21%	-0.43%	22.19%	219659	1.0319	217.43	4.7	21.45%	3.86	0%	3.84	0%	3.83	0%	0%
20211123	4.64	4.75	4.62	4.67	0.65%	-0.21%	21.93%	277645	1.2999	273.89	4.68	20.93%	3.86	0%	3.84	0%	3.83	0%	0%
20211122	4.75	4.76	4.64	4.64	0%	-0.64%	21.15%	316056	1.4749	310.77	4.67	20.67%	3.86	0%	3.84	0%	3.83	0%	0%
20211119	4.62	4.67	4.61	4.64	0.65%	0%	21.15%	215034	0.9974	210.16	4.64	19.9%	3.86	0%	3.84	0%	3.83	0%	0%
20211118	4.63	4.69	4.6	4.61	-0.65%	-0.65%	20.37%	273512	1.2702	267.64	4.64	19.9%	3.86	0%	3.84	0%	3.83	0%	0%
20211117	4.7	4.71	4.6	4.64	-1.07%	0%	21.15%	288169	1.3373	281.77	4.64	19.9%	3.86	0%	3.84	0%	3.83	0%	0%
20211116	4.69	4.8	4.68	4.69	0%	-1.05%	22.45%	364654	1.728	364.1	4.74	22.48%	3.86	0%	3.84	0%	3.83	0%	0%
20211115	4.69	4.78	4.65	4.69	-0.64%	0%	22.45%	317010	1.4877	313.46	4.69	21.19%	3.86	0%	3.84	0%	3.83	0%	0%
20211112	4.81	4.82	4.68	4.72	-1.26%	0%	23.24%	304750	1.4395	303.31	4.72	21.96%	3.86	0%	3.84	0%	3.83	0%	0%
20211111	4.77	4.81	4.75	4.78	-0.21%	0%	24.8%	249342	1.1929	251.35	4.78	23.51%	3.86	0%	3.84	0%	3.83	0%	0%
20211110	4.81	4.84	4.75	4.79	-0.21%	0%	25.07%	263777	1.2637	266.27	4.79	23.77%	3.86	0%	3.84	0%	3.83	0%	0%
20211109	4.87	4.92	4.79	4.8	-0.83%	-0.62%	25.33%	260584	1.2587	265.21	4.83	24.81%	3.86	0%	3.84	0%	3.83	0%	0%
20211108	4.93	4.96	4.84	4.84	-1.63%	-0.62%	26.37%	277751	1.3529	285.06	4.87	25.84%	3.86	0%	3.84	0%	3.83	0%	0%
20211105	5.12	5.12	4.9	4.92	-3.53%	-0.81%	28.46%	446284	2.213	466.29	4.96	28.17%	3.86	0%	3.84	0%	3.83	0%	0%
20211104	5.19	5.19	5.05	5.1	-0.97%	0.2%	33.16%	427215	2.1765	458.6	5.09	31.52%	3.86	0%	3.84	0%	3.83	0%	0%
20211103	5.13	5.18	5.06	5.15	0.98%	0.19%	34.46%	470987	2.4227	510.47	5.14	32.82%	3.86	0%	3.84	0%	3.83	0%	0%
20211102	5.09	5.15	5	5.1	0.2%	0.2%	33.16%	730420	3.7198	783.78	5.09	31.52%	3.86	0%	3.84	0%	3.83	0%	0%
20211101	4.86	5.14	4.82	5.09	4.3%	1.19%	32.9%	894240	4.5012	948.42	5.03	29.97%	3.86	0%	3.84	0%	3.83	0%	0%
20211029	4.54	4.93	4.53	4.88	7.73%	1.88%	27.42%	853015	4.0849	860.7	4.79	23.77%	3.86	0%	3.84	0%	3.83	0%	0%
20211028	4.44	4.56	4.43	4.53	2.03%	0.44%	18.28%	315939	1.4249	300.23	4.51	16.54%	3.86	0%	3.84	0%	3.83	0%	0%
20211027	4.5	4.51	4.41	4.44	-0.89%	0.23%	15.93%	162421	0.7203	151.77	4.43	14.47%	3.86	0%	3.84	0%	3.83	0%	0%
20211026	4.49	4.52	4.47	4.48	-0.88%	-0.22%	16.97%	205834	0.9247	194.84	4.49	16.02%	3.86	0%	3.84	0%	3.83	0%	0%
20211025	4.58	4.6	4.48	4.52	-3%	0%	18.02%	368317	1.6663	351.1	4.52	16.8%	3.86	0%	3.84	0%	3.83	0%	0%
20211022	4.52	4.79	4.5	4.66	3.56%	-0.64%	21.67%	589564	2.7649	582.57	4.69	21.19%	3.86	0%	3.84	0%	3.83	0%	0%
20211021	4.49	4.53	4.47	4.5	0.22%	0%	17.49%	159646	0.718	151.29	4.5	16.28%	3.86	0%	3.84	0%	3.83	0%	0%
20211020	4.51	4.54	4.48	4.49	-0.44%	-0.44%	17.23%	179475	0.8095	170.56	4.51	16.54%	3.86	0%	3.84	0%	3.83	0%	0%
20211019	4.54	4.57	4.5	4.51	-0.88%	-0.44%	17.75%	252632	1.1445	241.15	4.53	17.05%	3.86	0%	3.84	0%	3.83	0%	0%
20211018	4.65	4.65	4.54	4.55	-1.94%	-0.44%	18.8%	223014	1.019	214.71	4.57	18.09%	3.86	0%	3.84	0%	3.83	0%	0%
20211015	4.65	4.68	4.62	4.64	-0.22%	-0.22%	21.15%	156787	0.7293	153.67	4.65	20.16%	3.86	0%	3.84	0%	3.83	0%	0%
20211014	4.71	4.72	4.62	4.65	-1.27%	-0.21%	21.41%	171593	0.7997	168.5	4.66	20.41%	3.86	0%	3.84	0%	3.83	0%	0%
20211013	4.73	4.75	4.67	4.71	-0.42%	0%	22.98%	136251	0.6412	135.1	4.71	21.71%	3.86	0%	3.84	0%	3.83	0%	0%
20211012	4.8	4.83	4.71	4.73	-1.87%	-0.63%	23.5%	181728	0.8643	182.11	4.76	23%	3.86	0%	3.84	0%	3.83	0%	0%
20211011	4.81	4.88	4.79	4.82	0.21%	-0.41%	25.85%	169604	0.8201	172.8	4.84	25.06%	3.86	0%	3.84	0%	3.83	0%	0%
20211008	4.73	4.83	4.72	4.81	2.34%	0.42%	25.59%	209461	1.0037	211.48	4.79	23.77%	3.86	0%	3.84	0%	3.83	0%	0%
20210930	4.68	4.72	4.66	4.7	0.43%	0.43%	22.72%	176320	0.8259	174.02	4.68	20.93%	3.86	0%	3.84	0%	3.83	0%	0%
20210929	4.77	4.78	4.66	4.68	-2.3%	-0.43%	22.19%	241988	1.138	239.78	4.7	21.45%	3.86	0%	3.84	0%	3.83	0%	0%
20210928	4.8	4.83	4.76	4.79	-0.62%	-0.21%	25.07%	176178	0.8451	178.07	4.8	24.03%	3.86	0%	3.84	0%	3.83	0%	0%
20210927	4.83	4.87	4.73	4.82	-0.21%	0.42%	25.85%	317441	1.524	321.11	4.8	24.03%	3.86	0%	3.84	0%	3.83	0%	0%
20210924	4.93	4.97	4.82	4.83	-2.03%	-0.82%	26.11%	281129	1.3697	288.6	4.87	25.84%	3.86	0%	3.84	0%	3.83	0%	0%
20210923	4.84	4.93	4.84	4.93	1.86%	0.82%	28.72%	346658	1.6951	357.16	4.89	26.36%	3.86	0%	3.84	0%	3.83	0%	0%
20210922	4.77	4.89	4.72	4.84	0.21%	1.04%	26.37%	312783	1.4975	315.53	4.79	23.77%	3.86	0%	3.84	0%	3.83	0%	0%
20210917	4.84	4.93	4.75	4.83	0%	0%	26.11%	329764	1.5927	335.59	4.83	24.81%	3.86	0%	3.84	0%	3.83	0%	0%
20210916	4.9	5.02	4.83	4.83	-1.02%	-2.03%	26.11%	378516	1.867	393.38	4.93	27.39%	3.86	0%	3.84	0%	3.83	0%	0%
20210915	4.94	5.02	4.87	4.88	-1.61%	-0.81%	27.42%	367104	1.8076	380.87	4.92	27.13%	3.86	0%	3.84	0%	3.83	0%	0%
20210914	5	5.19	4.94	4.96	-0.6%	-1.78%	29.5%	703317	3.5539	748.82	5.05	30.49%	3.86	0%	3.84	0%	3.83	0%	0%
20210913	4.89	5.02	4.81	4.99	2.67%	1.01%	30.29%	580701	2.8674	604.17	4.94	27.65%	3.86	0%	3.84	0%	3.83	0%	0%
20210910	4.83	4.92	4.82	4.86	0.62%	-0.21%	26.89%	376057	1.8297	385.52	4.87	25.84%	3.86	0%	3.84	0%	3.83	0%	0%
20210909	4.78	4.88	4.76	4.83	1.05%	0.42%	26.11%	424590	2.0441	430.7	4.81	24.29%	3.86	0%	3.84	0%	3.83	0%	0%
20210908	4.76	4.81	4.72	4.78	0.42%	0.21%	24.8%	338371	1.6156	340.41	4.77	23.26%	3.86	0%	3.84	0%	3.83	0%	0%
20210907	4.72	4.82	4.71	4.76	0.42%	-0.21%	24.28%	379969	1.8136	382.13	4.77	23.26%	3.86	0%	3.84	0%	3.83	0%	0%
20210906	4.61	4.78	4.6	4.74	2.82%	0.64%	23.76%	435172	2.0504	432.03	4.71	21.71%	3.86	0%	3.84	0%	3.83	0%	0%
20210729	4.56	4.57	4.49	4.52	-0.22%	-0.22%	18.02%	219936	0.9958	209.82	4.53	17.05%	3.86	0%	3.84	0%	3.83	0%	0%
20210728	4.53	4.62	4.5	4.53	-0.22%	-0.44%	18.28%	252167	1.1476	241.8	4.55	17.57%	3.86	0%	3.84	0%	3.83	0%	0%
20210727	4.55	4.59	4.5	4.54	0%	0%	18.54%	230983	1.0497	221.18	4.54	17.31%	3.86	0%	3.84	0%	3.83	0%	0%
20210726	4.68	4.69	4.5	4.54	-3.2%	-0.66%	18.54%	309307	1.413	297.72	4.57	18.09%	3.86	0%	3.84	0%	3.83	0%	0%
20210723	4.78	4.78	4.65	4.69	-1.68%	-0.42%	22.45%	340420	1.6017	337.48	4.71	21.71%	3.86	0%	3.84	0%	3.83	0%	0%
20210722	4.82	4.83	4.73	4.77	-1.04%	0%	24.54%	247567	1.1813	248.9	4.77	23.26%	3.86	0%	3.84	0%	3.83	0%	0%
20210721	4.83	4.86	4.79	4.82	-0.21%	0%	25.85%	180127	0.8687	183.04	4.82	24.55%	3.86	0%	3.84	0%	3.83	0%	0%
20210720	4.81	4.85	4.79	4.83	0.42%	0.21%	26.11%	153084	0.7379	155.48	4.82	24.55%	3.86	0%	3.84	0%	3.83	0%	0%
20210719	4.84	4.85	4.76	4.81	-0.62%	0.42%	25.59%	160205	0.768	161.82	4.79	23.77%	3.86	0%	3.84	0%	3.83	0%	0%
20210716	4.78	4.84	4.77	4.84	1.26%	0.62%	26.37%	188239	0.9053	190.75	4.81	24.29%	3.86	0%	3.84	0%	3.83	0%	0%
20210715	4.81	4.82	4.72	4.78	-0.62%	0.42%	24.8%	263391	1.2539	264.2	4.76	23%	3.86	0%	3.84	0%	3.83	0%	0%
20210714	4.9	4.94	4.8	4.81	-1.84%	-0.82%	25.59%	362236	1.7552	369.83	4.85	25.32%	3.86	0%	3.84	0%	3.83	0%	0%
20210713	4.86	4.94	4.83	4.9	0.82%	0.41%	27.94%	284222	1.388	292.46	4.88	26.1%	3.86	0%	3.84	0%	3.83	0%	0%
20210712	4.93	4.95	4.86	4.86	0%	-0.61%	26.89%	325118	1.591	335.23	4.89	26.36%	3.86	0%	3.84	0%	3.83	0%	0%
20210709	4.83	4.9	4.81	4.86	0%	0.21%	26.89%	248600	1.2052	253.94	4.85	25.32%	3.86	0%	3.84	0%	3.83	0%	0%
20210708	4.96	4.98	4.84	4.86	-1.82%	-0.41%	26.89%	353600	1.7272	363.93	4.88	26.1%	3.86	0%	3.84	0%	3.83	0%	0%
20210707	5.01	5.03	4.92	4.95	-1.59%	-0.4%	29.24%	363926	1.8072	380.78	4.97	28.42%	3.86	0%	3.84	0%	3.83	0%	0%
20210706	5.01	5.05	4.96	5.03	0.4%	0.6%	31.33%	306784	1.5349	323.41	5	29.2%	3.86	0%	3.84	0%	3.83	0%	0%
20210705	5.1	5.11	4.97	5.01	-1.38%	-0.4%	30.81%	325866	1.6387	345.28	5.03	29.97%	3.86	0%	3.84	0%	3.83	0%	0%
20210702	5.17	5.17	5.03	5.08	-0.97%	0%	32.64%	283180	1.4384	303.08	5.08	31.27%	3.86	0%	3.84	0%	3.83	0%	0%
20210701	5.15	5.2	5.13	5.13	-0.39%	-0.58%	33.94%	210701	1.0881	229.27	5.16	33.33%	3.86	0%	3.84	0%	3.83	0%	0%
20210630	5.2	5.23	5.12	5.15	-0.77%	-0.19%	34.46%	263492	1.3585	286.24	5.16	33.33%	3.86	0%	3.84	0%	3.83	0%	0%
20210629	5.24	5.32	5.18	5.19	-0.95%	-0.95%	35.51%	274613	1.4397	303.35	5.24	35.4%	3.86	0%	3.84	0%	3.83	0%	0%
20210628	5.27	5.32	5.22	5.24	-0.95%	-0.38%	36.81%	254660	1.3386	282.05	5.26	35.92%	3.86	0%	3.84	0%	3.83	0%	0%
20210625	5.45	5.47	5.28	5.29	-3.64%	-1.12%	38.12%	546530	2.9244	616.18	5.35	38.24%	3.86	0%	3.84	0%	3.83	0%	0%
20210624	5.55	5.57	5.46	5.49	-0.54%	-0.54%	43.34%	324725	1.7917	377.52	5.52	42.64%	3.86	0%	3.84	0%	3.83	0%	0%
20210623	5.47	5.57	5.4	5.52	0.36%	0.36%	44.13%	459017	2.5247	531.96	5.5	42.12%	3.86	0%	3.84	0%	3.83	0%	0%
20210622	5.47	5.59	5.39	5.5	0.18%	0.36%	43.6%	562965	3.0852	650.06	5.48	41.6%	3.86	0%	3.84	0%	3.83	0%	0%
20210621	5.4	5.57	5.33	5.49	0.37%	0.73%	43.34%	624754	3.4053	717.51	5.45	40.83%	3.86	0%	3.84	0%	3.83	0%	0%
20210618	5.66	5.66	5.4	5.47	-3.36%	0.18%	42.82%	799273	4.3662	919.97	5.46	41.09%	3.86	0%	3.84	0%	3.83	0%	0%
20210617	5.94	5.97	5.64	5.71	-4.83%	-0.7%	49.09%	1380931	7.9426	1673.54	5.75	48.58%	3.86	0%	3.84	0%	3.83	0%	0%
20210616	5.5	6	5.4	6	10.09%	3.99%	56.66%	1437300	8.2908	1746.9	5.77	49.1%	3.86	0%	3.84	0%	3.83	0%	0%
20210615	5.4	5.56	5.24	5.45	0.37%	1.11%	42.3%	462740	2.4962	525.96	5.39	39.28%	3.86	0%	3.84	0%	3.83	0%	0%
20210611	5.7	5.7	5.41	5.43	-1.45%	-1.81%	41.78%	532617	2.9475	621.05	5.53	42.89%	3.86	0%	3.84	0%	3.83	0%	0%
20210610	5.5	5.67	5.46	5.51	0.73%	-0.72%	43.86%	416597	2.3119	487.13	5.55	43.41%	3.86	0%	3.84	0%	3.83	0%	0%
20210609	5.57	5.62	5.45	5.47	-1.26%	-0.91%	42.82%	298667	1.649	347.45	5.52	42.64%	3.86	0%	3.84	0%	3.83	0%	0%
20210608	5.61	5.69	5.53	5.54	-2.29%	-0.89%	44.65%	398931	2.2309	470.06	5.59	44.44%	3.86	0%	3.84	0%	3.83	0%	0%
20210607	5.48	5.8	5.38	5.67	2.9%	1.25%	48.04%	888551	4.9715	1047.51	5.6	44.7%	3.86	0%	3.84	0%	3.83	0%	0%
20210604	5.51	5.53	5.41	5.51	0.18%	0.36%	43.86%	422327	2.3167	488.14	5.49	41.86%	3.86	0%	3.84	0%	3.83	0%	0%
20210603	5.36	5.62	5.3	5.5	3.19%	0%	43.6%	852417	4.6854	987.23	5.5	42.12%	3.86	0%	3.84	0%	3.83	0%	0%
20210602	5.42	5.56	5.3	5.33	-2.38%	-1.11%	39.16%	512954	2.7643	582.45	5.39	39.28%	3.86	0%	3.84	0%	3.83	0%	0%
20210601	5.1	5.59	5.05	5.46	6.85%	2.06%	42.56%	997590	5.3407	1125.31	5.35	38.24%	3.86	0%	3.84	0%	3.83	0%	0%
20210531	5.18	5.19	5.08	5.11	-1.73%	-0.39%	33.42%	338659	1.7383	366.27	5.13	32.56%	3.86	0%	3.84	0%	3.83	0%	0%
20210528	5.2	5.26	5.05	5.2	0%	0.97%	35.77%	470047	2.4205	510.01	5.15	33.07%	3.86	0%	3.84	0%	3.83	0%	0%
20210527	5.21	5.27	5.17	5.2	-0.38%	-0.19%	35.77%	463668	2.414	508.64	5.21	34.63%	3.86	0%	3.84	0%	3.83	0%	0%
20210526	5.23	5.25	5.18	5.22	0%	0.38%	36.29%	258511	1.3455	283.5	5.2	34.37%	3.86	0%	3.84	0%	3.83	0%	0%
20210525	5.23	5.28	5.17	5.22	0.77%	-0.19%	36.29%	297311	1.5559	327.83	5.23	35.14%	3.86	0%	3.84	0%	3.83	0%	0%
20210524	5.16	5.22	5.14	5.18	-0.19%	0%	35.25%	272493	1.4104	297.18	5.18	33.85%	3.86	0%	3.84	0%	3.83	0%	0%
20210521	5.25	5.28	5.18	5.19	-0.76%	-0.19%	35.51%	218943	1.139	239.99	5.2	34.37%	3.86	0%	3.84	0%	3.83	0%	0%
20210520	5.17	5.27	5.15	5.23	0.77%	0.19%	36.55%	320427	1.6739	352.7	5.22	34.88%	3.86	0%	3.84	0%	3.83	0%	0%
20210519	5.2	5.28	5.16	5.19	-0.76%	-0.38%	35.51%	395667	2.0618	434.43	5.21	34.63%	3.86	0%	3.84	0%	3.83	0%	0%
20210518	5.15	5.25	5.12	5.23	1.55%	0.77%	36.55%	499464	2.5932	546.4	5.19	34.11%	3.86	0%	3.84	0%	3.83	0%	0%
20210517	5.1	5.28	5.03	5.15	1.58%	-0.77%	34.46%	908077	4.7092	992.25	5.19	34.11%	3.86	0%	3.84	0%	3.83	0%	0%
20210514	4.99	5.29	4.96	5.07	0.8%	-0.98%	32.38%	1266547	6.4818	1365.74	5.12	32.3%	3.86	0%	3.84	0%	3.83	0%	0%
20210513	4.78	5.14	4.76	5.03	4.57%	0.2%	31.33%	658063	3.3029	695.93	5.02	29.72%	3.86	0%	3.84	0%	3.83	0%	0%
20210512	4.74	4.83	4.71	4.81	1.26%	0.42%	25.59%	158306	0.7586	159.84	4.79	23.77%	3.86	0%	3.84	0%	3.83	0%	0%
20210511	4.71	4.76	4.69	4.75	0.42%	0.42%	24.02%	125527	0.5935	125.05	4.73	22.22%	3.86	0%	3.84	0%	3.83	0%	0%
20210510	4.78	4.78	4.73	4.73	-1.25%	-0.42%	23.5%	141613	0.6722	141.64	4.75	22.74%	3.86	0%	3.84	0%	3.83	0%	0%
20210507	4.78	4.85	4.7	4.79	0.21%	0.84%	25.07%	229562	1.0914	229.96	4.75	22.74%	3.86	0%	3.84	0%	3.83	0%	0%
20210506	4.86	4.88	4.75	4.78	-2.25%	-0.42%	24.8%	276096	1.3261	279.41	4.8	24.03%	3.86	0%	3.84	0%	3.83	0%	0%
20210430	4.97	4.97	4.86	4.89	-1.21%	0%	27.68%	183728	0.8988	189.38	4.89	26.36%	3.86	0%	3.84	0%	3.83	0%	0%
20210429	4.88	4.98	4.86	4.95	1.43%	0.2%	29.24%	221715	1.0951	230.74	4.94	27.65%	3.86	0%	3.84	0%	3.83	0%	0%
20210428	4.86	4.95	4.82	4.88	0.62%	-0.2%	27.42%	137513	0.6724	141.68	4.89	26.36%	3.86	0%	3.84	0%	3.83	0%	0%
20210427	4.92	4.94	4.84	4.85	-1.42%	-0.41%	26.63%	157643	0.7677	161.76	4.87	25.84%	3.86	0%	3.84	0%	3.83	0%	0%
20210426	4.91	4.96	4.9	4.92	0.2%	0%	28.46%	145508	0.7165	150.97	4.92	27.13%	3.86	0%	3.84	0%	3.83	0%	0%
20210423	4.92	4.93	4.87	4.91	-0.2%	0.41%	28.2%	191971	0.9392	197.89	4.89	26.36%	3.86	0%	3.84	0%	3.83	0%	0%
20210422	4.95	4.97	4.91	4.92	-0.61%	-0.2%	28.46%	140433	0.6923	145.87	4.93	27.39%	3.86	0%	3.84	0%	3.83	0%	0%
20210421	4.95	4.98	4.93	4.95	-0.4%	0%	29.24%	133313	0.6596	138.98	4.95	27.91%	3.86	0%	3.84	0%	3.83	0%	0%
20210416	4.97	5.03	4.95	5.02	0.8%	0.4%	31.07%	188821	0.9449	199.09	5	29.2%	3.86	0%	3.84	0%	3.83	0%	0%
20210415	4.96	5.01	4.94	4.98	-0.6%	0.2%	30.03%	178302	0.8853	186.54	4.97	28.42%	3.86	0%	3.84	0%	3.83	0%	0%
20210414	4.86	5.14	4.86	5.01	2.66%	-0.2%	30.81%	294819	1.4799	311.82	5.02	29.72%	3.86	0%	3.84	0%	3.83	0%	0%
20210413	4.98	5.02	4.84	4.88	-2.98%	-0.61%	27.42%	317396	1.5582	328.32	4.91	26.87%	3.86	0%	3.84	0%	3.83	0%	0%
20210412	5.08	5.13	5.01	5.03	1%	-0.4%	31.33%	312352	1.5771	332.3	5.05	30.49%	3.86	0%	3.84	0%	3.83	0%	0%
20210409	4.97	4.99	4.95	4.98	0.2%	0.2%	30.03%	114125	0.5675	119.57	4.97	28.42%	3.86	0%	3.84	0%	3.83	0%	0%
20210408	5.03	5.03	4.96	4.97	-1.19%	-0.2%	29.77%	145980	0.7277	153.33	4.98	28.68%	3.86	0%	3.84	0%	3.83	0%	0%
20210407	4.97	5.04	4.93	5.03	1.21%	1%	31.33%	223232	1.1119	234.28	4.98	28.68%	3.86	0%	3.84	0%	3.83	0%	0%
20210406	4.98	4.99	4.95	4.97	-0.4%	0%	29.77%	122193	0.6073	127.96	4.97	28.42%	3.86	0%	3.84	0%	3.83	0%	0%
20210402	4.96	4.99	4.95	4.99	0.81%	0.6%	30.29%	129398	0.6424	135.36	4.96	28.17%	3.86	0%	3.84	0%	3.83	0%	0%
20210401	5	5.03	4.94	4.95	-1.2%	-0.4%	29.24%	228466	1.1357	239.3	4.97	28.42%	3.86	0%	3.84	0%	3.83	0%	0%
20210330	5.02	5.05	5	5.02	-0.2%	0%	31.07%	153133	0.7681	161.84	5.02	29.72%	3.86	0%	3.84	0%	3.83	0%	0%
20210329	5.09	5.09	5.02	5.03	-1.18%	-0.2%	31.33%	213245	1.0747	226.44	5.04	30.23%	3.86	0%	3.84	0%	3.83	0%	0%
20210326	5.07	5.13	5.06	5.09	0%	0.2%	32.9%	217438	1.1053	232.89	5.08	31.27%	3.86	0%	3.84	0%	3.83	0%	0%
20201215	5.05	5.05	4.88	4.97	-1.58%	0.2%	29.77%	212251	1.0535	221.98	4.96	28.17%	3.86	0%	3.84	0%	3.83	0%	0%
20201214	5.12	5.13	4.98	5.05	-1.17%	0%	31.85%	164547	0.8314	175.18	5.05	30.49%	3.86	0%	3.84	0%	3.83	0%	0%
20201211	5.36	5.37	5.1	5.11	-4.49%	-1.73%	33.42%	300763	1.5653	329.81	5.2	34.37%	3.86	0%	3.84	0%	3.83	0%	0%
20201210	5.32	5.38	5.28	5.35	0.19%	0.19%	39.69%	113357	0.6052	127.52	5.34	37.98%	3.86	0%	3.84	0%	3.83	0%	0%
20201209	5.45	5.48	5.33	5.34	-2.38%	-0.93%	39.43%	164719	0.8878	187.06	5.39	39.28%	3.86	0%	3.84	0%	3.83	0%	0%
20201208	5.51	5.51	5.43	5.47	-0.73%	0%	42.82%	134730	0.7365	155.18	5.47	41.34%	3.86	0%	3.84	0%	3.83	0%	0%
20201207	5.55	5.64	5.44	5.51	-0.18%	0%	43.86%	203910	1.1236	236.75	5.51	42.38%	3.86	0%	3.84	0%	3.83	0%	0%
20201204	5.5	5.56	5.46	5.52	0.73%	0.18%	44.13%	241424	1.3294	280.11	5.51	42.38%	3.86	0%	3.84	0%	3.83	0%	0%
20201203	5.43	5.53	5.41	5.48	0.55%	0%	43.08%	251196	1.3767	290.08	5.48	41.6%	3.86	0%	3.84	0%	3.83	0%	0%
20201202	5.45	5.49	5.4	5.45	-0.18%	0%	42.3%	237223	1.2929	272.42	5.45	40.83%	3.86	0%	3.84	0%	3.83	0%	0%
20201201	5.45	5.46	5.37	5.46	-0.18%	0.74%	42.56%	309594	1.6766	353.27	5.42	40.05%	3.86	0%	3.84	0%	3.83	0%	0%
20201130	5.32	5.51	5.29	5.47	2.82%	1.11%	42.82%	482177	2.6104	550.02	5.41	39.79%	3.86	0%	3.84	0%	3.83	0%	0%
20201127	5.3	5.32	5.27	5.32	0.38%	0.57%	38.9%	115754	0.6125	129.06	5.29	36.69%	3.86	0%	3.84	0%	3.83	0%	0%
20201126	5.31	5.34	5.28	5.3	-0.56%	0%	38.38%	121343	0.6434	135.57	5.3	36.95%	3.86	0%	3.84	0%	3.83	0%	0%
20201125	5.39	5.44	5.31	5.33	-0.93%	-0.56%	39.16%	192988	1.0341	217.89	5.36	38.5%	3.86	0%	3.84	0%	3.83	0%	0%
20201124	5.34	5.5	5.33	5.38	0.75%	-0.55%	40.47%	271692	1.4708	309.9	5.41	39.79%	3.86	0%	3.84	0%	3.83	0%	0%
20201123	5.32	5.37	5.28	5.34	0%	0.38%	39.43%	203077	1.0809	227.75	5.32	37.47%	3.86	0%	3.84	0%	3.83	0%	0%
20201120	5.35	5.37	5.3	5.34	0.19%	0.19%	39.43%	143061	0.7623	160.62	5.33	37.73%	3.86	0%	3.84	0%	3.83	0%	0%
20201119	5.38	5.4	5.31	5.33	-1.3%	0%	39.16%	185838	0.9909	208.79	5.33	37.73%	3.86	0%	3.84	0%	3.83	0%	0%
20201118	5.45	5.52	5.37	5.4	-0.74%	-0.74%	40.99%	249641	1.3579	286.11	5.44	40.57%	3.86	0%	3.84	0%	3.83	0%	0%
20201117	5.4	5.5	5.3	5.44	0%	0.55%	42.04%	309844	1.6771	353.37	5.41	39.79%	3.86	0%	3.84	0%	3.83	0%	0%
20201116	5.35	5.49	5.28	5.44	3.42%	0.55%	42.04%	401375	2.173	457.86	5.41	39.79%	3.86	0%	3.84	0%	3.83	0%	0%
20201113	5.25	5.33	5.24	5.26	-0.57%	0%	37.34%	160643	0.845	178.04	5.26	35.92%	3.86	0%	3.84	0%	3.83	0%	0%
20201112	5.34	5.37	5.28	5.29	-1.49%	-0.38%	38.12%	223833	1.1879	250.29	5.31	37.21%	3.86	0%	3.84	0%	3.83	0%	0%
20201111	5.33	5.53	5.21	5.37	0.56%	0.56%	40.21%	445908	2.3805	501.58	5.34	37.98%	3.86	0%	3.84	0%	3.83	0%	0%
20201110	5.5	5.53	5.3	5.34	-2.73%	-0.56%	39.43%	354573	1.9053	401.45	5.37	38.76%	3.86	0%	3.84	0%	3.83	0%	0%
20201109	5.48	5.55	5.45	5.49	0.92%	-0.18%	43.34%	335340	1.8433	388.39	5.5	42.12%	3.86	0%	3.84	0%	3.83	0%	0%
20201106	5.6	5.6	5.41	5.44	-2.51%	-0.37%	42.04%	287938	1.5715	331.12	5.46	41.09%	3.86	0%	3.84	0%	3.83	0%	0%
20201105	5.36	5.62	5.35	5.58	4.69%	2.01%	45.69%	497437	2.7225	573.64	5.47	41.34%	3.86	0%	3.84	0%	3.83	0%	0%
20201104	5.36	5.39	5.26	5.33	-0.93%	0.38%	39.16%	232843	1.2356	260.35	5.31	37.21%	3.86	0%	3.84	0%	3.83	0%	0%
20201103	5.28	5.41	5.21	5.38	2.09%	0.56%	40.47%	230905	1.2346	260.13	5.35	38.24%	3.86	0%	3.84	0%	3.83	0%	0%
20201102	5.26	5.39	5.24	5.27	-0.75%	-0.38%	37.6%	262550	1.39	292.88	5.29	36.69%	3.86	0%	3.84	0%	3.83	0%	0%
20201030	5.5	5.54	5.28	5.31	-3.45%	-1.3%	38.64%	328762	1.7694	372.82	5.38	39.02%	3.86	0%	3.84	0%	3.83	0%	0%
20201029	5.5	5.6	5.4	5.5	-1.26%	0.18%	43.6%	287050	1.5753	331.92	5.49	41.86%	3.86	0%	3.84	0%	3.83	0%	0%
20201028	5.63	5.64	5.53	5.57	-1.59%	0%	45.43%	185896	1.0361	218.31	5.57	43.93%	3.86	0%	3.84	0%	3.83	0%	0%
20201027	5.63	5.72	5.52	5.66	0%	1.07%	47.78%	301740	1.6888	355.84	5.6	44.7%	3.86	0%	3.84	0%	3.83	0%	0%
20201026	5.84	5.9	5.61	5.66	-1.22%	-0.88%	47.78%	352848	2.0156	424.69	5.71	47.55%	3.86	0%	3.84	0%	3.83	0%	0%
20201023	5.89	5.89	5.68	5.73	-2.88%	-0.35%	49.61%	491800	2.8287	596.02	5.75	48.58%	3.86	0%	3.84	0%	3.83	0%	0%
20201022	6.02	6.03	5.83	5.9	-0.67%	-0.51%	54.05%	527796	3.1296	659.42	5.93	53.23%	3.86	0%	3.84	0%	3.83	0%	0%
20200909	6.13	6.22	5.98	5.98	-4.47%	-1.16%	56.14%	497531	3.0125	634.75	6.05	56.33%	3.86	0%	3.84	0%	3.83	0%	0%
20200908	6.35	6.39	6.16	6.26	-1.11%	0.32%	63.45%	441468	2.753	580.07	6.24	61.24%	3.86	0%	3.84	0%	3.83	0%	0%
20200907	6.32	6.52	6.25	6.33	1.28%	-1.09%	65.27%	695330	4.4485	937.32	6.4	65.37%	3.86	0%	3.84	0%	3.83	0%	0%
20200904	6.08	6.28	6.01	6.25	0.64%	1.79%	63.19%	456735	2.8045	590.92	6.14	58.66%	3.86	0%	3.84	0%	3.83	0%	0%
20200903	6.42	6.42	6.2	6.21	-4.9%	-1.27%	62.14%	815703	5.1271	1080.3	6.29	62.53%	3.86	0%	3.84	0%	3.83	0%	0%
20200902	6.05	6.59	6.04	6.53	9.02%	1.08%	70.5%	1484559	9.5843	2019.45	6.46	66.93%	3.86	0%	3.84	0%	3.83	0%	0%
20200901	6	6.05	5.93	5.99	-0.33%	0.17%	56.4%	350614	2.0965	441.74	5.98	54.52%	3.86	0%	3.84	0%	3.83	0%	0%
20200831	6.03	6.12	5.99	6.01	-0.33%	-0.66%	56.92%	449890	2.7238	573.91	6.05	56.33%	3.86	0%	3.84	0%	3.83	0%	0%
20200828	6	6.07	5.86	6.03	0.84%	1.01%	57.44%	494702	2.955	622.63	5.97	54.26%	3.86	0%	3.84	0%	3.83	0%	0%
20200827	5.99	6.04	5.8	5.98	0%	1.01%	56.14%	541191	3.2028	674.84	5.92	52.97%	3.86	0%	3.84	0%	3.83	0%	0%
20200826	6.17	6.2	5.96	5.98	-3.08%	-1.32%	56.14%	479061	2.9041	611.9	6.06	56.59%	3.86	0%	3.84	0%	3.83	0%	0%
20200825	6.37	6.38	6.16	6.17	-2.83%	-0.96%	61.1%	392447	2.4454	515.25	6.23	60.98%	3.86	0%	3.84	0%	3.83	0%	0%
20200824	6.35	6.46	6.28	6.35	1.11%	0.16%	65.8%	371724	2.3572	496.67	6.34	63.82%	3.86	0%	3.84	0%	3.83	0%	0%
20200821	6.34	6.37	6.23	6.28	-0.16%	-0.32%	63.97%	349637	2.2019	463.95	6.3	62.79%	3.86	0%	3.84	0%	3.83	0%	0%
20200820	6.37	6.52	6.27	6.29	-2.78%	-0.94%	64.23%	541886	3.4396	724.74	6.35	64.08%	3.86	0%	3.84	0%	3.83	0%	0%
20200819	6.69	6.7	6.47	6.47	-3.86%	-1.37%	68.93%	572605	3.7583	791.89	6.56	69.51%	3.86	0%	3.84	0%	3.83	0%	0%
20200818	6.65	6.83	6.54	6.73	0.45%	0.6%	75.72%	788782	5.2791	1112.33	6.69	72.87%	3.86	0%	3.84	0%	3.83	0%	0%
20200817	6.45	6.73	6.36	6.7	5.02%	1.67%	74.93%	845292	5.5715	1173.94	6.59	70.28%	3.86	0%	3.84	0%	3.83	0%	0%
20200814	6.45	6.55	6.25	6.38	1.11%	0%	66.58%	631639	4.0312	849.39	6.38	64.86%	3.86	0%	3.84	0%	3.83	0%	0%
20200813	6.35	6.46	6.28	6.31	-0.16%	-0.63%	64.75%	446232	2.8327	596.86	6.35	64.08%	3.86	0%	3.84	0%	3.83	0%	0%
20200812	6.55	6.58	6.15	6.32	-4.24%	-0.16%	65.01%	804079	5.0893	1072.33	6.33	63.57%	3.86	0%	3.84	0%	3.83	0%	0%
20200811	6.76	6.89	6.58	6.6	-2.65%	-1.49%	72.32%	676217	4.532	954.91	6.7	73.13%	3.86	0%	3.84	0%	3.83	0%	0%
20200810	6.67	6.94	6.58	6.78	0.59%	0.74%	77.02%	646859	4.353	917.19	6.73	73.9%	3.86	0%	3.84	0%	3.83	0%	0%
20200807	6.86	6.92	6.71	6.74	-2.03%	-0.74%	75.98%	644519	4.3763	922.1	6.79	75.45%	3.86	0%	3.84	0%	3.83	0%	0%
20200806	6.98	7.04	6.73	6.88	-2.27%	0.44%	79.63%	910361	6.2318	1313.06	6.85	77%	3.86	0%	3.84	0%	3.83	0%	0%
20200805	6.9	7.16	6.71	7.04	0.86%	0.28%	83.81%	816191	5.7337	1208.11	7.02	81.4%	3.86	0%	3.84	0%	3.83	0%	0%
20200804	7.33	7.33	6.94	6.98	-5.8%	-1.41%	82.25%	1536679	10.8828	2293.05	7.08	82.95%	3.86	0%	3.84	0%	3.83	0%	0%
20200803	7.65	7.72	7.21	7.41	0.27%	-0.13%	93.47%	1528449	11.3338	2388.07	7.42	91.73%	3.86	0%	3.84	0%	3.83	0%	0%
20200731	7.08	7.4	7.01	7.39	3.94%	1.51%	92.95%	1330613	9.6877	2041.23	7.28	88.11%	3.86	0%	3.84	0%	3.83	0%	0%
20200730	7.01	7.35	6.96	7.11	1.43%	-1.39%	85.64%	1201518	8.6663	1826.02	7.21	86.3%	3.86	0%	3.84	0%	3.83	0%	0%
20200729	6.85	7.02	6.63	7.01	2.79%	1.59%	83.03%	1024930	7.0693	1489.53	6.9	78.29%	3.86	0%	3.84	0%	3.83	0%	0%
20200728	6.63	7.05	6.62	6.82	3.33%	-0.29%	78.07%	1079739	7.3889	1556.87	6.84	76.74%	3.86	0%	3.84	0%	3.83	0%	0%
20200727	6.76	6.86	6.49	6.6	-4.21%	-0.75%	72.32%	1167009	7.7592	1634.89	6.65	71.83%	3.86	0%	3.84	0%	3.83	0%	0%
20200724	7.45	7.59	6.85	6.89	-7.52%	-3.5%	79.9%	1662834	11.8797	2503.1	7.14	84.5%	3.86	0%	3.84	0%	3.83	0%	0%
20200723	7.62	7.7	7.23	7.45	-4.49%	0.27%	94.52%	1817907	13.5136	2847.37	7.43	91.99%	3.86	0%	3.84	0%	3.83	0%	0%
20200722	7.75	8.02	7.5	7.8	-2.99%	0.39%	103.66%	2081365	16.1695	3406.97	7.77	100.78%	3.86	0%	3.84	0%	3.83	0%	0%
20200721	7.39	8.23	7.27	8.04	7.49%	0.12%	109.92%	2909008	23.3545	4920.88	8.03	107.49%	3.86	0%	3.84	0%	3.83	0%	0%
20200720	7.72	7.82	7.03	7.55	-1.44%	1.21%	97.13%	2051481	15.2939	3222.48	7.46	92.76%	3.86	0%	3.84	0%	3.83	0%	0%
20200717	7.57	7.8	7.2	7.66	3.65%	0.79%	100%	1971583	14.9825	3156.87	7.6	96.38%	3.86	0%	3.84	0%	3.83	0%	0%
20200716	7.47	7.94	7.34	7.39	-3.52%	-3.9%	92.95%	2454482	18.8711	3976.21	7.69	98.71%	3.86	0%	3.84	0%	3.83	0%	0%
20200715	7.44	7.89	7.01	7.66	0.92%	3.37%	100%	2663607	19.7502	4161.44	7.41	91.47%	3.86	0%	3.84	0%	3.83	0%	0%
20200714	8.35	8.49	7.35	7.59	-6.87%	-3.31%	98.17%	3417376	26.8176	5650.57	7.85	102.84%	3.86	0%	3.84	0%	3.83	0%	0%
20200713	7.41	8.15	7.17	8.15	9.99%	4.09%	112.79%	2986780	23.3719	4924.55	7.83	102.33%	3.86	0%	3.84	0%	3.83	0%	0%
20200710	7.39	8.06	7.08	7.41	0.95%	-3.01%	93.47%	4224947	32.2963	6804.95	7.64	97.42%	3.86	0%	3.84	0%	3.83	0%	0%
20200709	6.75	7.34	6.75	7.34	10.04%	2.09%	91.64%	2412915	17.3413	3653.88	7.19	85.79%	3.86	0%	3.84	0%	3.83	0%	0%
20200708	6.5	6.67	5.76	6.67	10.07%	5.71%	74.15%	4273666	26.9703	5682.74	6.31	63.05%	3.86	0%	3.84	0%	3.83	0%	0%
20200707	5.91	6.06	5.75	6.06	9.98%	1.17%	58.22%	3012958	18.042	3801.52	5.99	54.78%	3.86	0%	3.84	0%	3.83	0%	0%
20200706	5.02	5.51	4.96	5.51	9.98%	5.15%	43.86%	2112855	11.0704	2332.57	5.24	35.4%	3.86	0%	3.84	0%	3.83	0%	0%
20200703	5	5.15	4.92	5.01	-0.99%	-0.4%	30.81%	1587017	7.9847	1682.41	5.03	29.97%	3.86	0%	3.84	0%	3.83	0%	0%
20200702	4.89	5.13	4.85	5.06	2.64%	0.6%	32.11%	1685118	8.4727	1785.23	5.03	29.97%	3.86	0%	3.84	0%	3.83	0%	0%
20200701	4.86	5.03	4.79	4.93	1.23%	-0.2%	28.72%	1475900	7.2924	1536.54	4.94	27.65%	3.86	0%	3.84	0%	3.83	0%	0%
20200630	4.86	4.89	4.78	4.87	1.46%	0.83%	27.15%	1231152	5.9498	1253.65	4.83	24.81%	3.86	0%	3.84	0%	3.83	0%	0%
20200629	5.02	5.02	4.73	4.8	-4.95%	-0.62%	25.33%	1622915	7.8395	1651.81	4.83	24.81%	3.86	0%	3.84	0%	3.83	0%	0%
20200624	5.17	5.23	5.02	5.05	-1.94%	-0.98%	31.85%	1513917	7.7274	1628.19	5.1	31.78%	3.86	0%	3.84	0%	3.83	0%	0%
20200623	5.32	5.4	5.13	5.15	-5.5%	-0.96%	34.46%	2385402	12.4107	2614.98	5.2	34.37%	3.86	0%	3.84	0%	3.83	0%	0%
20200622	6.1	6.1	5.4	5.45	-2.33%	-5.55%	42.3%	3981805	22.9731	4840.52	5.77	49.1%	3.86	0%	3.84	0%	3.83	0%	0%
20200619	5.25	5.58	5.22	5.58	10.06%	1.64%	45.69%	1961401	10.7584	2266.84	5.49	41.86%	3.86	0%	3.84	0%	3.83	0%	0%
20200618	5.57	5.57	5.07	5.07	-9.95%	-2.69%	32.38%	3213590	16.7487	3529.01	5.21	34.63%	3.86	0%	3.84	0%	3.83	0%	0%
20200617	5.47	5.81	5.4	5.63	0.36%	0.9%	47%	3004702	16.7589	3531.16	5.58	44.19%	3.86	0%	3.84	0%	3.83	0%	0%
20200616	5.25	5.7	5.07	5.61	7.68%	4.47%	46.48%	3505829	18.8184	3965.11	5.37	38.76%	3.86	0%	3.84	0%	3.83	0%	0%
20200615	5.39	5.62	5.15	5.21	-4.58%	-2.07%	36.03%	3195148	17.0018	3582.34	5.32	37.47%	3.86	0%	3.84	0%	3.83	0%	0%
20200612	4.95	5.68	4.94	5.46	5.61%	1.68%	42.56%	3722349	19.9875	4211.44	5.37	38.76%	3.86	0%	3.84	0%	3.83	0%	0%
20200611	4.98	5.36	4.93	5.17	1.97%	0.39%	34.99%	3471573	17.8866	3768.77	5.15	33.07%	3.86	0%	3.84	0%	3.83	0%	0%
20200610	5.06	5.16	4.8	5.07	-2.69%	1.4%	32.38%	3348474	16.7315	3525.39	5	29.2%	3.86	0%	3.84	0%	3.83	0%	0%
20200609	5.32	5.49	5.12	5.21	-8.44%	-0.95%	36.03%	4258483	22.3935	4718.39	5.26	35.92%	3.86	0%	3.84	0%	3.83	0%	0%
20200608	5.6	5.95	5.45	5.69	2.15%	0.35%	48.56%	5514876	31.2535	6585.23	5.67	46.51%	3.86	0%	3.84	0%	3.83	0%	0%
20200605	5.57	5.57	5.57	5.57	10.08%	0%	45.43%	188704	1.0511	221.47	5.57	43.93%	3.86	0%	3.84	0%	3.83	0%	0%
20200604	5.06	5.06	5.06	5.06	10%	0%	32.11%	117122	0.5926	124.86	5.06	30.75%	3.86	0%	3.84	0%	3.83	0%	0%
20200603	4.6	4.6	4.6	4.6	10.05%	0%	20.1%	146706	0.6748	142.18	4.6	18.86%	3.86	0%	3.84	0%	3.83	0%	0%
20200602	4.18	4.18	4.18	4.18	10%	0%	9.14%	139746	0.5841	123.07	4.18	8.01%	3.86	0%	3.84	0%	3.83	0%	0%
20200601	3.58	3.8	3.5	3.8	10.14%	4.4%	-0.78%	532686	1.9383	408.41	3.64	-5.94%	3.86	0%	3.84	0%	3.83	0%	0%
20200529	3.34	3.48	3.32	3.45	3.29%	0.88%	-9.92%	279008	0.9556	201.35	3.42	-11.63%	3.86	0%	3.84	0%	3.83	0%	0%
20200528	3.31	3.35	3.3	3.34	1.21%	0.3%	-12.79%	161374	0.5376	113.27	3.33	-13.95%	3.86	0%	3.84	0%	3.83	0%	0%
20200527	3.32	3.32	3.28	3.3	-0.6%	0%	-13.84%	85605	0.2824	59.5	3.3	-14.73%	3.86	0%	3.84	0%	3.83	0%	0%
20200526	3.31	3.33	3.29	3.32	0.91%	0.3%	-13.32%	93037	0.3082	64.94	3.31	-14.47%	3.86	0%	3.84	0%	3.83	0%	0%
20200525	3.28	3.32	3.25	3.29	0.92%	0%	-14.1%	95353	0.3139	66.14	3.29	-14.99%	3.86	0%	3.84	0%	3.83	0%	0%
20200522	3.26	3.28	3.25	3.26	-0.31%	0%	-14.88%	98261	0.3205	67.53	3.26	-15.76%	3.86	0%	3.84	0%	3.83	0%	0%
20200521	3.31	3.31	3.26	3.27	-0.91%	-0.3%	-14.62%	71801	0.2357	49.66	3.28	-15.25%	3.86	0%	3.84	0%	3.83	0%	0%
20200520	3.34	3.34	3.27	3.3	-0.9%	0%	-13.84%	117274	0.3871	81.56	3.3	-14.73%	3.86	0%	3.84	0%	3.83	0%	0%
20200519	3.37	3.37	3.32	3.33	0%	0%	-13.05%	97735	0.3259	68.67	3.33	-13.95%	3.86	0%	3.84	0%	3.83	0%	0%
20200518	3.28	3.35	3.26	3.33	1.52%	0.6%	-13.05%	118432	0.3924	82.68	3.31	-14.47%	3.86	0%	3.84	0%	3.83	0%	0%
20200515	3.29	3.3	3.27	3.28	0.31%	-0.3%	-14.36%	62559	0.2056	43.32	3.29	-14.99%	3.86	0%	3.84	0%	3.83	0%	0%
20200514	3.29	3.3	3.26	3.27	-0.61%	-0.3%	-14.62%	75835	0.2486	52.38	3.28	-15.25%	3.86	0%	3.84	0%	3.83	0%	0%
20200513	3.28	3.3	3.25	3.29	0%	0.61%	-14.1%	80742	0.2643	55.69	3.27	-15.5%	3.86	0%	3.84	0%	3.83	0%	0%
20200512	3.3	3.32	3.29	3.29	0%	-0.3%	-14.1%	80291	0.2651	55.86	3.3	-14.73%	3.86	0%	3.84	0%	3.83	0%	0%
20200511	3.32	3.35	3.29	3.29	-1.2%	-0.6%	-14.1%	117942	0.3903	82.24	3.31	-14.47%	3.86	0%	3.84	0%	3.83	0%	0%
20200508	3.34	3.35	3.31	3.33	0%	0%	-13.05%	71719	0.2388	50.32	3.33	-13.95%	3.86	0%	3.84	0%	3.83	0%	0%
20200507	3.36	3.38	3.31	3.33	-0.89%	-0.3%	-13.05%	85066	0.2839	59.82	3.34	-13.7%	3.86	0%	3.84	0%	3.83	0%	0%
20200506	3.27	3.36	3.26	3.36	2.13%	0.9%	-12.27%	152208	0.5066	106.74	3.33	-13.95%	3.86	0%	3.84	0%	3.83	0%	0%
20200430	3.26	3.3	3.23	3.29	2.49%	0.3%	-14.1%	100724	0.33	69.53	3.28	-15.25%	3.86	0%	3.84	0%	3.83	0%	0%
20200429	3.19	3.23	3.17	3.21	0.31%	0%	-16.19%	73419	0.2354	49.6	3.21	-17.05%	3.86	0%	3.84	0%	3.83	0%	0%
20200428	3.28	3.29	3.17	3.2	-2.14%	-0.31%	-16.45%	117782	0.3782	79.69	3.21	-17.05%	3.86	0%	3.84	0%	3.83	0%	0%
20200427	3.28	3.31	3.27	3.27	-0.61%	-0.61%	-14.62%	82585	0.272	57.31	3.29	-14.99%	3.86	0%	3.84	0%	3.83	0%	0%
20200424	3.32	3.32	3.28	3.29	-0.9%	-0.3%	-14.1%	82246	0.2712	57.14	3.3	-14.73%	3.86	0%	3.84	0%	3.83	0%	0%
20200423	3.35	3.35	3.31	3.32	-0.3%	-0.3%	-13.32%	74788	0.2487	52.4	3.33	-13.95%	3.86	0%	3.84	0%	3.83	0%	0%
20200422	3.31	3.34	3.29	3.33	0.3%	0.6%	-13.05%	81663	0.2707	57.04	3.31	-14.47%	3.86	0%	3.84	0%	3.83	0%	0%
20200421	3.34	3.35	3.3	3.32	-0.9%	0%	-13.32%	94025	0.3121	65.76	3.32	-14.21%	3.86	0%	3.84	0%	3.83	0%	0%
20200420	3.33	3.37	3.32	3.35	0.6%	0%	-12.53%	117538	0.3936	82.93	3.35	-13.44%	3.86	0%	3.84	0%	3.83	0%	0%
20200417	3.35	3.37	3.32	3.33	-0.6%	-0.3%	-13.05%	93184	0.3115	65.63	3.34	-13.7%	3.86	0%	3.84	0%	3.83	0%	0%
20200416	3.32	3.36	3.32	3.35	0.3%	0.3%	-12.53%	74089	0.2471	52.06	3.34	-13.7%	3.86	0%	3.84	0%	3.83	0%	0%
20200415	3.34	3.36	3.32	3.34	0%	0%	-12.79%	92799	0.3098	65.28	3.34	-13.7%	3.86	0%	3.84	0%	3.83	0%	0%
20200414	3.33	3.35	3.32	3.34	0.3%	0%	-12.79%	91819	0.3063	64.54	3.34	-13.7%	3.86	0%	3.84	0%	3.83	0%	0%
20200413	3.34	3.34	3.3	3.33	-0.89%	0.3%	-13.05%	102979	0.342	72.06	3.32	-14.21%	3.86	0%	3.84	0%	3.83	0%	0%
20200410	3.39	3.41	3.34	3.36	-1.47%	-0.3%	-12.27%	109407	0.3683	77.6	3.37	-12.92%	3.86	0%	3.84	0%	3.83	0%	0%
20200409	3.4	3.44	3.4	3.41	-0.58%	-0.29%	-10.97%	138392	0.4731	99.68	3.42	-11.63%	3.86	0%	3.84	0%	3.83	0%	0%
20200408	3.47	3.52	3.4	3.43	2.08%	-0.58%	-10.44%	226615	0.7818	164.73	3.45	-10.85%	3.86	0%	3.84	0%	3.83	0%	0%
20200407	3.35	3.38	3.35	3.36	1.2%	0%	-12.27%	111582	0.3754	79.1	3.36	-13.18%	3.86	0%	3.84	0%	3.83	0%	0%
20200403	3.38	3.38	3.31	3.32	-1.48%	-0.3%	-13.32%	97132	0.3236	68.18	3.33	-13.95%	3.86	0%	3.84	0%	3.83	0%	0%
20200402	3.32	3.37	3.31	3.37	1.2%	0.6%	-12.01%	98862	0.3307	69.68	3.35	-13.44%	3.86	0%	3.84	0%	3.83	0%	0%
20200401	3.33	3.37	3.3	3.33	0.6%	-0.3%	-13.05%	103679	0.346	72.9	3.34	-13.7%	3.86	0%	3.84	0%	3.83	0%	0%
20200331	3.36	3.37	3.31	3.31	-0.6%	-0.6%	-13.58%	83711	0.2791	58.81	3.33	-13.95%	3.86	0%	3.84	0%	3.83	0%	0%
20200324	3.32	3.39	3.32	3.36	1.51%	0%	-12.27%	121161	0.4073	85.82	3.36	-13.18%	3.86	0%	3.84	0%	3.83	0%	0%
20200323	3.36	3.36	3.3	3.31	-2.93%	-0.6%	-13.58%	134712	0.4492	94.65	3.33	-13.95%	3.86	0%	3.84	0%	3.83	0%	0%
20200320	3.41	3.43	3.34	3.41	0.29%	0.89%	-10.97%	134771	0.4558	96.04	3.38	-12.66%	3.86	0%	3.84	0%	3.83	0%	0%
20200319	3.35	3.47	3.35	3.4	0.89%	0%	-11.23%	205599	0.6991	147.3	3.4	-12.14%	3.86	0%	3.84	0%	3.83	0%	0%
20200318	3.5	3.51	3.36	3.37	-3.16%	-2.03%	-12.01%	198922	0.6852	144.37	3.44	-11.11%	3.86	0%	3.84	0%	3.83	0%	0%
20200317	3.48	3.55	3.44	3.48	0%	0%	-9.14%	192093	0.6692	141	3.48	-10.08%	3.86	0%	3.84	0%	3.83	0%	0%
20200316	3.6	3.64	3.44	3.48	-0.29%	-1.69%	-9.14%	237471	0.8411	177.22	3.54	-8.53%	3.86	0%	3.84	0%	3.83	0%	0%
20200313	3.4	3.53	3.33	3.49	0.58%	2.35%	-8.88%	239453	0.817	172.14	3.41	-11.89%	3.86	0%	3.84	0%	3.83	0%	0%
20200312	3.48	3.51	3.46	3.47	-1.42%	-0.29%	-9.4%	138942	0.4836	101.9	3.48	-10.08%	3.86	0%	3.84	0%	3.83	0%	0%
20200311	3.58	3.59	3.52	3.52	-1.4%	-0.85%	-8.09%	156633	0.5557	117.09	3.55	-8.27%	3.86	0%	3.84	0%	3.83	0%	0%
20200310	3.46	3.58	3.46	3.57	1.42%	0.85%	-6.79%	184902	0.6537	137.74	3.54	-8.53%	3.86	0%	3.84	0%	3.83	0%	0%
20200309	3.58	3.61	3.5	3.52	-2.76%	-0.56%	-8.09%	190468	0.6739	141.99	3.54	-8.53%	3.86	0%	3.84	0%	3.83	0%	0%
20200306	3.61	3.65	3.57	3.62	-0.82%	0.28%	-5.48%	172316	0.6223	131.12	3.61	-6.72%	3.86	0%	3.84	0%	3.83	0%	0%
20200305	3.6	3.65	3.59	3.65	1.67%	0.55%	-4.7%	209105	0.7581	159.73	3.63	-6.2%	3.86	0%	3.84	0%	3.83	0%	0%
20200304	3.52	3.59	3.5	3.59	1.13%	0.84%	-6.27%	152297	0.5417	114.14	3.56	-8.01%	3.86	0%	3.84	0%	3.83	0%	0%
20200303	3.57	3.61	3.53	3.55	0.28%	-0.28%	-7.31%	165362	0.5894	124.19	3.56	-8.01%	3.86	0%	3.84	0%	3.83	0%	0%
20200302	3.48	3.57	3.48	3.54	2.61%	0%	-7.57%	153343	0.5428	114.37	3.54	-8.53%	3.86	0%	3.84	0%	3.83	0%	0%
20200228	3.56	3.56	3.44	3.45	-4.43%	-1.15%	-9.92%	279709	0.9751	205.46	3.49	-9.82%	3.86	0%	3.84	0%	3.83	0%	0%
20200227	3.68	3.69	3.61	3.61	-1.9%	-0.82%	-5.74%	201255	0.7331	154.47	3.64	-5.94%	3.86	0%	3.84	0%	3.83	0%	0%
20200226	3.52	3.71	3.48	3.68	3.08%	1.94%	-3.92%	328110	1.1843	249.54	3.61	-6.72%	3.86	0%	3.84	0%	3.83	0%	0%
20200225	3.59	3.59	3.5	3.57	-1.65%	0.56%	-6.79%	219092	0.7769	163.7	3.55	-8.27%	3.86	0%	3.84	0%	3.83	0%	0%
20200224	3.69	3.7	3.61	3.63	-2.16%	-0.27%	-5.22%	194104	0.7056	148.67	3.64	-5.94%	3.86	0%	3.84	0%	3.83	0%	0%
20200221	3.68	3.75	3.67	3.71	0.27%	0%	-3.13%	163275	0.6053	127.54	3.71	-4.13%	3.86	0%	3.84	0%	3.83	0%	0%
20200220	3.61	3.73	3.58	3.7	3.06%	1.65%	-3.39%	193640	0.7048	148.5	3.64	-5.94%	3.86	0%	3.84	0%	3.83	0%	0%
20200219	3.63	3.64	3.59	3.59	-0.55%	-0.55%	-6.27%	113974	0.4116	86.73	3.61	-6.72%	3.86	0%	3.84	0%	3.83	0%	0%
20200218	3.63	3.64	3.58	3.61	0%	0%	-5.74%	179029	0.6456	136.03	3.61	-6.72%	3.86	0%	3.84	0%	3.83	0%	0%
20200217	3.46	3.62	3.46	3.61	4.34%	1.12%	-5.74%	225192	0.8033	169.26	3.57	-7.75%	3.86	0%	3.84	0%	3.83	0%	0%
20200214	3.45	3.47	3.43	3.46	0.29%	0.29%	-9.66%	89555	0.3088	65.07	3.45	-10.85%	3.86	0%	3.84	0%	3.83	0%	0%
20200213	3.48	3.49	3.43	3.45	-1.43%	-0.29%	-9.92%	123916	0.4287	90.33	3.46	-10.59%	3.86	0%	3.84	0%	3.83	0%	0%
20200212	3.49	3.51	3.45	3.5	0.57%	0.57%	-8.62%	118866	0.4133	87.08	3.48	-10.08%	3.86	0%	3.84	0%	3.83	0%	0%
20200211	3.52	3.52	3.45	3.48	-0.29%	0%	-9.14%	149089	0.5188	109.31	3.48	-10.08%	3.86	0%	3.84	0%	3.83	0%	0%
20200210	3.4	3.55	3.38	3.49	2.95%	0%	-8.88%	214388	0.7472	157.44	3.49	-9.82%	3.86	0%	3.84	0%	3.83	0%	0%
20200207	3.4	3.4	3.36	3.39	-0.88%	0.3%	-11.49%	138123	0.4672	98.44	3.38	-12.66%	3.86	0%	3.84	0%	3.83	0%	0%
20200206	3.41	3.43	3.35	3.42	0.88%	0.88%	-10.7%	204343	0.6924	145.89	3.39	-12.4%	3.86	0%	3.84	0%	3.83	0%	0%
20200205	3.36	3.45	3.33	3.39	1.19%	-0.59%	-11.49%	206995	0.7053	148.61	3.41	-11.89%	3.86	0%	3.84	0%	3.83	0%	0%
20200204	3.17	3.47	3.17	3.35	-4.83%	0%	-12.53%	372682	1.2489	263.15	3.35	-13.44%	3.86	0%	3.84	0%	3.83	0%	0%
20200203	3.52	3.52	3.52	3.52	-9.97%	0%	-8.09%	64260	0.2262	47.66	3.52	-9.04%	3.86	0%	3.84	0%	3.83	0%	0%
20200123	4.01	4.01	3.83	3.91	-2.74%	-0.26%	2.09%	201598	0.7896	166.37	3.92	1.29%	3.86	0%	3.84	0%	3.83	0%	0%
20200122	3.98	4.06	3.93	4.02	0.5%	0.75%	4.96%	134881	0.5383	113.42	3.99	3.1%	3.86	0%	3.84	0%	3.83	0%	0%
20200121	4.07	4.07	4	4	-1.23%	-0.5%	4.44%	141673	0.5691	119.91	4.02	3.88%	3.86	0%	3.84	0%	3.83	0%	0%
20200120	4.05	4.07	4	4.05	0%	0%	5.74%	101911	0.4123	86.87	4.05	4.65%	3.86	0%	3.84	0%	3.83	0%	0%
20200117	4.02	4.1	4.01	4.05	0.75%	-0.49%	5.74%	172416	0.7021	147.94	4.07	5.17%	3.86	0%	3.84	0%	3.83	0%	0%
20200116	4	4.05	3.98	4.02	1.01%	0%	4.96%	146013	0.5867	123.62	4.02	3.88%	3.86	0%	3.84	0%	3.83	0%	0%
20200115	4.05	4.05	3.96	3.98	-1.49%	-0.25%	3.92%	137757	0.55	115.89	3.99	3.1%	3.86	0%	3.84	0%	3.83	0%	0%
20200114	4.09	4.1	4.03	4.04	-1.22%	-0.74%	5.48%	122538	0.4986	105.06	4.07	5.17%	3.86	0%	3.84	0%	3.83	0%	0%
20200113	4.06	4.09	4	4.09	0.74%	1.24%	6.79%	150468	0.6077	128.04	4.04	4.39%	3.86	0%	3.84	0%	3.83	0%	0%
20200110	4.03	4.12	4.03	4.06	0.74%	-0.25%	6.01%	168091	0.6846	144.25	4.07	5.17%	3.86	0%	3.84	0%	3.83	0%	0%
20200109	4.01	4.06	4	4.03	1%	0.25%	5.22%	129847	0.5226	110.11	4.02	3.88%	3.86	0%	3.84	0%	3.83	0%	0%
20200108	4.07	4.08	3.96	3.99	-2.44%	-0.5%	4.18%	207354	0.8325	175.41	4.01	3.62%	3.86	0%	3.84	0%	3.83	0%	0%
20200107	4.08	4.13	4.06	4.09	0.99%	0%	6.79%	140679	0.5754	121.24	4.09	5.68%	3.86	0%	3.84	0%	3.83	0%	0%
20200106	4.1	4.12	4.04	4.05	-2.17%	-0.74%	5.74%	321765	1.3116	276.36	4.08	5.43%	3.86	0%	3.84	0%	3.83	0%	0%
20200103	4.1	4.29	4.06	4.14	3.24%	-0.48%	8.09%	477944	1.9905	419.41	4.16	7.49%	3.86	0%	3.84	0%	3.83	0%	0%
20200102	3.89	4.02	3.89	4.01	3.62%	1.26%	4.7%	276233	1.0936	230.43	3.96	2.33%	3.86	0%	3.84	0%	3.83	0%	0%