福斯特(603806)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	28.48	28.97	28.44	28.56	0.04%	-0.31%	-38.74%	73235	2.0983	89.4	28.65	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230927	27.39	28.95	27.39	28.55	4.69%	0.6%	-38.76%	163265	4.6336	201.45	28.38	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230926	27.25	27.65	27.13	27.27	0.07%	-0.29%	-41.51%	54003	1.4768	73.71	27.35	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230925	27.35	27.6	26.8	27.25	-0.69%	0.22%	-41.55%	70364	1.9132	93.46	27.19	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230922	27.11	27.47	27.03	27.44	1.07%	0.66%	-41.14%	63249	1.7244	84.55	27.26	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230921	27.46	27.67	27.08	27.15	-1.42%	-0.55%	-41.76%	72282	1.9736	100.16	27.3	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230920	27.92	28	27.46	27.54	-1.18%	-0.29%	-40.93%	79587	2.1984	113.62	27.62	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230919	28.4	28.75	27.79	27.87	-2.52%	-0.61%	-40.22%	92814	2.6028	137.99	28.04	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230918	28.3	29.07	28	28.59	1.24%	-0.07%	-38.67%	64312	1.8402	94.19	28.61	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230915	28.6	28.99	28.13	28.24	-1.26%	-0.39%	-39.43%	69605	1.9733	97.79	28.35	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230914	28.95	29.08	28.41	28.6	-1.11%	0%	-38.65%	48286	1.3808	69.84	28.6	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230913	29.3	29.39	28.6	28.92	-1.4%	0.28%	-37.97%	57637	1.6622	81.18	28.84	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230912	29.05	29.55	28.77	29.33	0.72%	0.17%	-37.09%	64146	1.878	83.95	29.28	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230911	28.88	29.39	28.74	29.12	-0.07%	0.17%	-37.54%	64891	1.8867	74.46	29.07	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230908	29.33	29.53	28.9	29.14	-0.82%	0.07%	-37.49%	36977	1.0768	35.58	29.12	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230907	30.22	30.34	29.35	29.38	-2.72%	-0.71%	-36.98%	56045	1.6581	50.17	29.59	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230906	30	30.44	29.72	30.2	-0.4%	0.53%	-35.22%	57271	1.7206	50.22	30.04	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230905	30.14	31	29.73	30.32	0.4%	0.03%	-34.96%	109023	3.304	94.26	30.31	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230904	30.72	30.75	30.05	30.2	-1.24%	-0.43%	-35.22%	83341	2.5275	70.47	30.33	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230901	31.13	31.13	30.42	30.58	-1.64%	-0.2%	-34.41%	56408	1.7286	49.11	30.64	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230831	31.29	31.48	30.99	31.09	-0.64%	-0.22%	-33.31%	76254	2.3762	67.78	31.16	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230830	31.11	32.21	30.81	31.29	0.42%	-0.92%	-32.88%	113418	3.5813	100.1	31.58	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230829	31.43	31.8	30.98	31.16	-1.49%	-0.32%	-33.16%	156604	4.8952	139.59	31.26	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230828	32.74	32.74	31.38	31.63	6.28%	-1.16%	-32.15%	212706	6.8073	195.6	32	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230825	28.8	30.3	28.6	29.76	2.94%	0.4%	-36.16%	131017	3.8838	126.28	29.64	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230824	28.37	29.33	28.05	28.91	2.92%	0.24%	-37.99%	100121	2.8875	100.96	28.84	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230823	29.26	29.29	28.05	28.09	-3.74%	-1.27%	-39.75%	88790	2.5264	90.05	28.45	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230822	29.95	30.11	28.5	29.18	-1.49%	0.24%	-37.41%	142069	4.1351	148.98	29.11	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230821	30.1	30.7	29.62	29.62	-2.57%	-1.07%	-36.47%	63003	1.8864	72.19	29.94	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230818	30.79	31.1	30.4	30.4	-1.39%	-1.04%	-34.79%	51714	1.5885	58.17	30.72	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230817	30.44	31.23	30.28	30.83	0.69%	-0.06%	-33.87%	100101	3.0883	97.99	30.85	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230816	31.38	31.68	30.49	30.62	-2.27%	-1.03%	-34.32%	96299	2.9795	87.19	30.94	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230815	32.64	32.81	30.9	31.33	-4.57%	-0.16%	-32.8%	147431	4.626	139.39	31.38	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230814	33.3	33.48	32.37	32.83	-2.75%	0.15%	-29.58%	82632	2.7087	86.42	32.78	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230811	34.78	34.89	33.73	33.76	-2.4%	-1%	-27.58%	50997	1.7388	51.33	34.1	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230810	34.74	35.62	34.25	34.59	0.09%	-0.97%	-25.8%	66964	2.3392	67.05	34.93	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230809	35	35.22	34.43	34.56	-2.1%	-0.26%	-25.87%	64019	2.2185	63.18	34.65	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230808	36.17	36.8	34.9	35.3	-1.94%	-0.51%	-24.28%	70743	2.51	66.99	35.48	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230807	36	36.06	35.3	36	-0.11%	0.98%	-22.78%	85692	3.0547	69.96	35.65	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230804	35.06	36.33	34.72	36.04	2.77%	1.29%	-22.69%	162151	5.7689	133.52	35.58	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230803	34.13	35.8	34.03	35.07	2.24%	-0.43%	-24.77%	162604	5.7265	143.62	35.22	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230802	34.22	34.67	33.83	34.3	0.23%	-0.03%	-26.43%	57483	1.972	54.13	34.31	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230801	34.85	35.2	33.9	34.22	-2.12%	-0.44%	-26.6%	79885	2.7459	75.17	34.37	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230731	33.8	35.9	33.71	34.96	3.43%	0.29%	-25.01%	149185	5.2012	143.64	34.86	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230728	33.6	34.11	33.25	33.8	-0.12%	0.24%	-27.5%	86035	2.901	87.64	33.72	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230727	34.18	34.6	33.65	33.84	-1.23%	-0.27%	-27.41%	77033	2.6137	74.59	33.93	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230726	34.05	35.48	33.88	34.26	0.97%	-1.21%	-26.51%	124748	4.3259	119.51	34.68	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230725	33.75	34.96	33.24	33.93	4.95%	-0.7%	-27.22%	254567	8.6975	234.9	34.17	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230724	32.83	33.27	32.21	32.33	-1.67%	-0.8%	-30.65%	79698	2.5973	78.81	32.59	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230721	33.45	33.62	32.77	32.88	-2%	-0.54%	-29.47%	74207	2.4533	67.26	33.06	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230720	33.9	34.36	33.44	33.55	-1.03%	-1%	-28.04%	67463	2.2866	60.28	33.89	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230719	34.31	34.5	33.71	33.9	-1.82%	-0.24%	-27.28%	61091	2.0757	51.79	33.98	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230718	34.88	34.99	34.03	34.53	-0.46%	0.15%	-25.93%	70397	2.4275	57.11	34.48	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230717	34.05	35.1	33.8	34.69	0.26%	0.35%	-25.59%	61001	2.109	47.89	34.57	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230714	35.36	35.72	34.49	34.6	-2.67%	-0.69%	-25.78%	138792	4.8358	102.14	34.84	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230713	35.46	36.1	35	35.55	0.59%	0.08%	-23.75%	105770	3.7568	74.88	35.52	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230712	35.39	36.15	34.45	35.34	-0.14%	0.08%	-24.2%	145483	5.1365	88.85	35.31	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230711	36.5	36.68	35.3	35.39	-3.01%	-0.59%	-24.09%	130102	4.6321	66.84	35.6	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230710	35.8	37.25	35.15	36.49	3.69%	-0.03%	-21.73%	167019	6.0958	81.38	36.5	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230707	36	36	35.15	35.19	-2.79%	-0.73%	-24.52%	109399	3.8785	51	35.45	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230706	35.87	36.35	35.18	36.2	1%	0.89%	-22.35%	122228	4.385	57.23	35.88	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230705	36.84	36.95	35.66	35.84	-2.64%	-0.72%	-23.12%	123965	4.4751	58.29	36.1	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230704	36.99	36.99	36.25	36.81	-0.75%	0.74%	-21.04%	107713	3.9353	49.11	36.54	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230703	37.56	38.2	36.89	37.09	-0.27%	-0.75%	-20.44%	142442	5.3231	61.01	37.37	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230630	37.54	37.54	36.38	37.19	-0.83%	0.49%	-20.23%	202349	7.489	82.49	37.01	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230629	38.02	39.83	37.33	37.5	-1.42%	-1.94%	-19.56%	291865	11.16	129.39	38.24	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230628	35.19	38.28	35	38.04	7.98%	3.15%	-18.4%	453424	16.7237	208.67	36.88	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230627	33.93	36.2	33.93	35.23	3.92%	-0.23%	-24.43%	292268	10.3196	146.81	35.31	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230626	32.8	34.62	32.15	33.9	3.42%	0.8%	-27.28%	217822	7.3252	114.71	33.63	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230621	33.57	33.92	32.6	32.78	-2.06%	-1.06%	-29.69%	122755	4.0665	68.02	33.13	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230620	33.7	34.14	33.2	33.47	-0.95%	-0.53%	-28.21%	149392	5.0273	85.53	33.65	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230619	33.47	34.17	32.87	33.79	1.32%	0.96%	-27.52%	205970	6.8932	120.49	33.47	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230616	33	34.3	32.78	33.35	3.09%	0.06%	-28.46%	316807	10.5596	195.83	33.33	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230615	30.15	32.7	29.78	32.35	8.48%	2.73%	-30.61%	282353	8.8915	189.22	31.49	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230614	30.42	30.65	29.79	29.82	-1.19%	-0.9%	-36.04%	99899	3.0056	70.99	30.09	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230613	30	31.68	29.95	30.18	-1.66%	-1.31%	-35.26%	165053	5.0477	116.65	30.58	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230612	28.6	31.21	28.6	30.69	6.01%	1.42%	-34.17%	224818	6.8028	150.43	30.26	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230609	28.65	28.97	28.23	28.95	1.44%	1.22%	-37.9%	129298	3.698	85.89	28.6	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230608	28.93	29.49	28.45	28.54	-1.35%	-1.25%	-38.78%	109480	3.1639	73.13	28.9	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230607	29.58	29.89	28.72	28.93	-2.2%	-0.07%	-37.95%	105714	3.0606	63.94	28.95	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230606	30	30.09	29.1	29.58	-1.69%	0.24%	-36.55%	119685	3.5321	64.97	29.51	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230605	31.28	31.49	29.8	30.09	-4.14%	-0.5%	-35.46%	121926	3.6869	64.38	30.24	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230602	30.6	31.96	30.5	31.39	1.78%	0.74%	-32.67%	124190	3.8695	69.16	31.16	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230601	30.86	31.8	30.65	30.84	0.65%	-1.31%	-33.85%	120696	3.7713	71.3	31.25	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230531	31.49	31.77	30.3	30.64	-2.2%	-0.65%	-34.28%	131347	4.0511	76.51	30.84	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230530	32.65	32.75	30.64	31.33	-3.9%	0.13%	-32.8%	223957	7.0066	133.79	31.29	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230529	33.52	33.85	32.21	32.6	-2.83%	-0.24%	-30.07%	145144	4.7437	96.78	32.68	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230526	34.7	34.78	32.98	33.55	-3.65%	0.15%	-28.04%	123513	4.1383	85.27	33.5	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230525	48.57	50.29	48.57	48.9	-0.22%	-0.99%	4.89%	159722	7.8892	167.08	49.39	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230524	46.01	49.71	45.65	49.01	5.17%	1.53%	5.13%	200826	9.6934	228.65	48.27	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230523	45.98	49.2	45.83	46.6	2.13%	-1.25%	-0.04%	139953	6.6038	181.93	47.19	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230522	45.41	45.99	44.63	45.63	1.56%	0.51%	-2.12%	57544	2.6124	77.42	45.4	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230519	45	45.6	44.71	44.93	-0.42%	-0.44%	-3.63%	47042	2.1228	60.72	45.13	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230518	46.62	46.68	44.88	45.12	-3.03%	-0.53%	-3.22%	84203	3.8192	106.25	45.36	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230517	46.2	47.23	45.81	46.53	1.22%	0.13%	-0.19%	65073	3.0238	83.57	46.47	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230516	46.84	47.27	45.77	45.97	-2.02%	-0.73%	-1.39%	80900	3.7461	91.63	46.31	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230515	46.5	48.5	46.21	46.92	0.88%	-0.76%	0.64%	91280	4.3158	100.66	47.28	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230510	47.01	48.36	46.42	47.56	0.68%	0.74%	2.02%	60523	2.8573	59.72	47.21	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230509	48.46	48.58	47.01	47.24	-2.36%	-0.92%	1.33%	64693	3.0845	59.43	47.68	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230508	48.6	49.08	48.01	48.38	0.17%	-0.19%	3.78%	73754	3.5751	67.26	48.47	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230505	48.43	49.23	47.9	48.3	-0.88%	-0.25%	3.6%	82728	4.0057	71.52	48.42	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230504	48.87	49.97	48.5	48.73	-0.81%	-0.49%	4.53%	76796	3.7608	67.05	48.97	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230428	49.77	50.2	48.8	49.13	-0.75%	-0.2%	5.38%	61541	3.0298	52.93	49.23	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230427	50.5	50.51	48.78	49.5	-1.1%	0.18%	6.18%	80303	3.9678	66.94	49.41	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230426	46.98	50.9	46.98	50.05	5.81%	0.87%	7.36%	153905	7.6373	126.5	49.62	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230425	48.18	48.93	46.95	47.3	-1.85%	-0.42%	1.46%	119164	5.6598	94.97	47.5	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230424	49.66	50.39	47.88	48.19	-4.42%	-0.68%	3.37%	202862	9.8428	167.68	48.52	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230421	50.46	51.5	50.2	50.42	0.12%	-0.71%	8.15%	121075	6.1476	115.76	50.78	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230420	50.5	50.59	49.9	50.36	-0.28%	0.34%	8.02%	84079	4.2201	83.89	50.19	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230419	51.85	51.94	50.27	50.5	-3%	-0.43%	8.32%	124299	6.3042	125.27	50.72	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230418	51.91	52.88	51.3	52.06	0.31%	0%	11.67%	77735	4.0472	76.94	52.06	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230417	52.5	53.69	51.58	51.9	-1.16%	-1.03%	11.33%	94009	4.9301	93.3	52.44	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230414	52.18	52.96	51.44	52.51	0.81%	0.25%	12.63%	96946	5.0781	97.81	52.38	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230413	54	54	51.98	52.09	-2.51%	-1.03%	11.73%	96128	5.059	100.9	52.63	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230412	55	55.21	52.87	53.43	-3.07%	-0.22%	14.61%	127503	6.8274	139.27	53.55	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230411	55.89	56.19	54.6	55.12	-1.43%	-0.24%	18.23%	85572	4.7275	102.36	55.25	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230410	55.88	57.04	55.21	55.92	-0.6%	0.14%	19.95%	74410	4.155	87.17	55.84	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230407	56.51	57.77	56.13	56.26	-0.44%	-1.06%	20.68%	57602	3.2753	70	56.86	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230406	56.75	57.1	55.55	56.51	-0.35%	0.78%	21.21%	75075	4.2094	88.94	56.07	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230404	58.45	58.45	55.69	56.71	-3.24%	0.11%	21.64%	150242	8.5115	183.15	56.65	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230403	58.99	59.58	58.3	58.61	-0.24%	-0.37%	25.72%	71202	4.1885	100.72	58.83	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230331	59.41	60.48	58.6	58.75	-0.68%	-1.23%	26.02%	65609	3.9024	87.11	59.48	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230330	58.47	59.49	58.02	59.15	1.15%	0.36%	26.88%	53361	3.1453	69.64	58.94	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230329	59.26	60.1	58.2	58.48	-1.33%	-1.08%	25.44%	64145	3.7925	75.15	59.12	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230328	60.2	60.35	58.89	59.27	-1.68%	-0.17%	27.13%	67850	4.028	79.82	59.37	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230327	58.35	60.76	57.75	60.28	3.31%	0.8%	29.3%	103405	6.1834	117.6	59.8	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230324	58.29	59.11	57.34	58.35	0.1%	0.14%	25.16%	57315	3.3396	67.78	58.27	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230323	59.05	59.6	57.7	58.29	-1.72%	-0.07%	25.03%	67019	3.9093	75.95	58.33	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230322	59.43	60.37	59	59.31	0.66%	-0.32%	27.22%	56372	3.3542	64.15	59.5	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230321	58.7	59.88	57.61	58.92	0.1%	0.61%	26.38%	64817	3.7959	70.22	58.56	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230320	57.85	59.96	56.06	58.86	1.76%	1.06%	26.25%	128382	7.4776	134.03	58.24	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230317	58.35	58.88	56.88	57.84	-0.07%	0.36%	24.07%	74427	4.2891	75.9	57.63	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230316	60.72	61.1	57.5	57.88	-5.05%	-1.43%	24.15%	146580	8.6072	150.63	58.72	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230315	61.89	62.49	60.6	60.96	-0.77%	-0.47%	30.76%	64424	3.9459	73.68	61.25	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230314	62.65	63.07	60	61.43	-1.25%	0.54%	31.77%	99099	6.0551	112.25	61.1	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230313	62.7	62.99	61.78	62.21	-0.56%	0%	33.44%	45564	2.8346	54.66	62.21	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230310	63.38	63.74	61.72	62.56	-2.01%	0.13%	34.19%	102673	6.4154	117.71	62.48	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230309	64.36	65.31	63.32	63.84	-0.81%	-0.48%	36.94%	55122	3.536	68.95	64.15	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230308	64.59	67.3	63.9	64.36	-1.09%	-1.42%	38.05%	77109	5.0345	88.18	65.29	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230307	65.69	65.99	63.83	65.07	-1.68%	0.49%	39.58%	83973	5.4374	96.89	64.75	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230306	64.76	67.28	62.7	66.18	2.13%	1.64%	41.96%	124087	8.0799	144.85	65.11	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230303	65.6	66.03	64.19	64.8	-1.91%	-0.08%	39%	73190	4.7467	90.92	64.85	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230302	67.5	67.7	65.16	66.06	-2.13%	0.24%	41.7%	68850	4.5373	87.8	65.9	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230301	68.69	68.7	66.68	67.5	-1.73%	0.36%	44.79%	64427	4.3333	86.43	67.26	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230228	69.6	70.68	68.1	68.69	-2.15%	-0.1%	47.34%	59995	4.1255	83.78	68.76	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230227	69	72.6	68.61	70.2	1.45%	-0.76%	50.58%	80004	5.6598	113.27	70.74	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230224	70.55	70.88	68.59	69.2	-1.91%	-0.07%	48.43%	49663	3.4394	69.12	69.25	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230223	66.88	72.15	66.62	70.55	5.33%	1.02%	51.33%	138360	9.663	190.66	69.84	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230222	66.66	67.88	66.18	66.98	0.07%	-0.56%	43.67%	64075	4.316	96.84	67.36	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230221	66.25	67.95	65.06	66.93	0.8%	0.59%	43.56%	78893	5.2499	119.34	66.54	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230220	65.41	66.63	64.5	66.4	1.51%	1.05%	42.43%	71776	4.7164	108.55	65.71	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230217	66.66	67	65.01	65.41	-1.54%	-0.41%	40.3%	68856	4.5226	102.53	65.68	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230216	67.8	68.46	66.07	66.43	-2.14%	-1.23%	42.49%	52530	3.5333	73.15	67.26	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230215	68.13	69.04	67.6	67.88	-0.69%	-0.24%	45.6%	51884	3.5304	69.38	68.04	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230214	68.41	68.94	67.25	68.35	-0.01%	0.65%	46.61%	71484	4.8545	89.25	67.91	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230213	69.49	70.25	67.95	68.36	-1.73%	-0.26%	46.63%	79488	5.4481	99.35	68.54	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230210	70.2	71.49	68.96	69.56	-1.99%	-0.14%	49.21%	62361	4.3441	78.36	69.66	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230209	71.29	72.09	69.9	70.97	-0.15%	-0.13%	52.23%	49811	3.5395	65.45	71.06	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230208	70.51	72	70.08	71.08	0.81%	-0.2%	52.47%	52507	3.7397	70.2	71.22	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230207	70.51	71.53	69.66	70.51	0.44%	-0.09%	51.24%	66486	4.6922	86.73	70.57	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230206	71.16	71.73	69.2	70.2	-1.47%	0.2%	50.58%	76411	5.3533	97.77	70.06	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230203	75.7	75.7	70.4	71.25	-5.69%	-0.45%	52.83%	121605	8.7032	156.32	71.57	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230202	75.86	77.77	75.03	75.55	-0.7%	-1.27%	62.05%	79808	6.107	117	76.52	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230201	75.82	77.97	72.8	76.08	1.13%	1.25%	63.19%	93516	7.0267	138.62	75.14	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230131	74.44	76.66	74.43	75.23	1.05%	-0.41%	61.37%	69906	5.2809	106.3	75.54	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230130	75	76.45	73.41	74.45	0.72%	-0.53%	59.7%	80128	5.9973	116.52	74.85	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230120	73.45	74.33	72.5	73.92	1.12%	0.46%	58.56%	39985	2.9419	47.43	73.58	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230119	72.99	73.85	72.61	73.1	-0.94%	-0.01%	56.8%	36263	2.6511	32.68	73.11	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230118	74.67	75.25	73.39	73.79	-1.15%	-0.24%	58.28%	58750	4.3459	51.44	73.97	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230117	73.28	76.17	73.28	74.65	1.87%	-0.39%	60.12%	71227	5.3376	62.46	74.94	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230116	71.4	74.81	70.22	73.28	1.91%	0.1%	57.19%	86227	6.3123	73.3	73.21	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230113	73	73.28	70.89	71.91	-0.48%	0.26%	54.25%	73144	5.246	62.85	71.72	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230112	72.04	73.39	71.64	72.26	0.31%	-0.25%	55%	64201	4.6507	55.78	72.44	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230111	74.16	74.6	71.8	72.04	-3.3%	-0.85%	54.53%	83350	6.0558	71.54	72.66	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230110	74.94	75.95	73.62	74.5	0%	-0.27%	59.8%	95282	7.1174	82.26	74.7	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230109	73	76.17	72.26	74.5	-0.4%	-0.23%	59.8%	222521	16.6167	190.16	74.67	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230106	70	74.8	70	74.8	10%	0.71%	60.45%	297993	22.1325	292.6	74.27	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230105	66.4	69.14	66.3	68	3.03%	0.03%	45.86%	89158	6.0608	106.72	67.98	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230104	67.6	68.04	64.95	66	-3.13%	-0.06%	41.57%	83982	5.5463	104.64	66.04	0%	47.8	0%	47.55	0%	46.62	0%	0%
20230103	66.4	68.85	64.79	68.13	2.54%	1.29%	46.14%	89396	6.0132	119.06	67.26	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221230	66.73	68	65.88	66.44	-0.63%	-0.63%	42.51%	55013	3.6782	77.33	66.86	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221229	65.73	67.67	65.3	66.86	1.2%	0.03%	43.41%	77325	5.1686	108.38	66.84	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221228	65.9	66.64	64.87	66.07	-0.51%	0.43%	41.72%	89983	5.92	124.73	65.79	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221227	63.82	66.68	63.2	66.41	5.31%	1.68%	42.45%	121575	7.9399	173.24	65.31	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221226	57.48	63.06	57.44	63.06	9.99%	2.77%	35.26%	130054	7.9803	186.51	61.36	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221223	58.86	59.38	56.16	57.33	-2.75%	-0.24%	22.97%	84999	4.8847	127.67	57.47	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221222	60.45	61.08	58.35	58.95	-2.08%	-0.2%	26.45%	55944	3.3047	80.9	59.07	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221221	60.52	61	59.15	60.2	-0.73%	0.15%	29.13%	37982	2.2832	50.72	60.11	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221220	61.01	62.24	60.33	60.64	-0.59%	-0.44%	30.07%	50325	3.0653	66.38	60.91	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221219	60.18	62.5	60.1	61	0.83%	-0.59%	30.85%	50713	3.1117	64.91	61.36	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221216	60.7	60.7	58.94	60.5	-0.79%	1.32%	29.77%	63115	3.7687	71.45	59.71	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221215	59.08	62	58.68	60.98	3.18%	0.49%	30.8%	81286	4.9326	85.93	60.68	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221214	60.45	61.09	58	59.1	-1.61%	-0.27%	26.77%	72350	4.2871	74	59.26	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221213	62.81	62.89	59.5	60.07	-3.89%	-0.38%	28.85%	81078	4.8893	84.1	60.3	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221212	63.03	63.44	61.83	62.5	-1.61%	-0.16%	34.06%	55050	3.4461	57.97	62.6	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221209	62.29	64.69	61.5	63.52	1.96%	-0.05%	36.25%	117556	7.4708	126.92	63.55	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221208	60.53	65.09	60	62.3	2.92%	-1.92%	33.63%	117665	7.4737	136.26	63.52	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221207	60.54	62.35	59.88	60.53	-0.33%	-0.69%	29.84%	56504	3.4441	66.94	60.95	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221206	60.2	61.71	59	60.73	1.23%	0.55%	30.27%	79629	4.8097	89.73	60.4	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221205	62.99	63.29	59.96	59.99	-4.76%	-1.62%	28.68%	129617	7.9046	137.95	60.98	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221202	61.46	65.68	61.46	62.99	2.92%	-1.55%	35.11%	131422	8.408	156.01	63.98	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221201	60.3	62.76	60.3	61.2	1.85%	-0.75%	31.27%	90021	5.5509	106.09	61.66	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221130	60	60.45	58.92	60.09	-0.02%	1.01%	28.89%	73696	4.3842	87.06	59.49	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221129	62.32	62.72	59.78	60.1	-3.89%	-0.86%	28.91%	101758	6.1688	126.35	60.62	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221128	62.74	63.09	61.23	62.53	-0.33%	0.72%	34.13%	46037	2.8581	60.15	62.08	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221125	64.74	64.74	62.01	62.74	-3.09%	-0.73%	34.58%	54582	3.4496	72.37	63.2	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221124	64.75	67.2	64.54	64.74	-0.49%	-1.1%	38.87%	62058	4.0624	82.11	65.46	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221123	61.18	65.26	61.1	65.06	5.75%	2.07%	39.55%	87515	5.5782	110.18	63.74	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221122	65.87	65.94	61.01	61.52	-7.7%	-1.74%	31.96%	135568	8.4885	168.94	62.61	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221121	66.91	67.9	65.88	66.65	-1.62%	-0.04%	42.96%	67465	4.4983	96.99	66.68	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221118	65.44	68.7	65.01	67.75	4.8%	0.8%	45.32%	101784	6.8413	147.93	67.21	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221117	64.94	65.2	63.56	64.65	-1.49%	0.54%	38.67%	55699	3.5814	75.55	64.3	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221116	66.25	66.82	64.69	65.63	-1.44%	0.26%	40.78%	43092	2.821	54.98	65.46	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221115	64.55	67.1	64.55	66.59	3.18%	1.06%	42.84%	63192	4.1637	73.25	65.89	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221114	65.25	66.16	63.6	64.54	-1.09%	0.17%	38.44%	56097	3.6145	62.27	64.43	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221111	67.21	68.15	64.6	65.25	0%	-1.24%	39.96%	77882	5.146	84.47	66.07	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221110	65.86	66.86	64.6	65.25	-2.39%	0.17%	39.96%	80115	5.219	82.49	65.14	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221109	68.6	68.6	66.01	66.85	-2.66%	0.09%	43.39%	77891	5.2026	79.01	66.79	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221108	70.15	70.28	67.7	68.68	-1.45%	-0.06%	47.32%	67259	4.6219	69.09	68.72	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221107	70.34	71.54	69	69.69	-1.91%	-0.81%	49.49%	62329	4.379	61.46	70.26	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221104	67	71.5	66.9	71.05	6.16%	1.07%	52.4%	113938	8.0104	113.11	70.3	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221103	68.13	71.18	66.62	66.93	-2.43%	-3.17%	43.56%	108367	7.4898	112.34	69.12	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221102	63.74	69.17	63.62	68.6	6.09%	1.93%	47.15%	124120	8.3529	132.75	67.3	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221101	64.06	66.2	63.66	64.66	0.94%	0%	38.7%	83704	5.4123	90.07	64.66	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221031	63.84	66.66	62.45	64.06	0.09%	-0.5%	37.41%	102094	6.5733	108.06	64.38	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221028	63.69	66.99	63.69	64	-0.51%	-2.2%	37.28%	116300	7.6108	133.09	65.44	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221027	62.12	66.9	62.12	64.33	3.59%	-1.86%	37.99%	118839	7.7896	142.92	65.55	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221026	59.5	62.23	59.3	62.1	3.33%	1.29%	33.2%	101922	6.2484	118.59	61.31	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221025	55.58	61.85	55	60.1	5.44%	0.37%	28.91%	149909	8.9773	177.55	59.88	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221024	59.01	59.8	56.3	57	-4.25%	-0.97%	22.27%	68660	3.9519	87.36	57.56	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221021	57.9	59.96	56.68	59.53	4.16%	1.36%	27.69%	65997	3.8759	86.03	58.73	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221020	58.92	59.15	56.76	57.15	-3.9%	-0.44%	22.59%	65254	3.7456	84.67	57.4	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221019	58.52	61.51	58.3	59.47	1.62%	-0.92%	27.56%	92070	5.5256	125.73	60.02	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221018	57.73	60.88	56.82	58.52	2.85%	0.12%	25.53%	105235	6.1507	149.94	58.45	0%	47.8	0%	47.55	0%	46.62	0%	0%
20221017	56.1	57.1	55.41	56.9	0.32%	1.07%	22.05%	52207	2.9395	76.59	56.3	0%	47.8	0%	47.55	0%	46.62	0%	0%
20220720	67.85	69.01	66.65	68.5	1.6%	0.51%	46.93%	70798	4.8252	753.62	68.15	40.28%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220719	69.01	69.01	66.69	67.42	-2.32%	-0.27%	44.62%	101809	6.8822	1074.89	67.6	39.15%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220718	69.38	69.5	67.12	69.02	-0.56%	1.01%	48.05%	93119	6.3625	993.72	68.33	40.65%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220715	69.2	70.8	69	69.41	-0.24%	-0.7%	48.88%	112748	7.8809	1230.87	69.9	43.89%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220714	66.06	71.18	65.77	69.58	4.6%	0.8%	49.25%	226770	15.6549	2445.05	69.03	42.1%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220713	62.73	67.78	62.38	66.52	5.76%	1.26%	42.69%	214412	14.0857	2199.96	65.69	35.22%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220712	63.12	63.98	62.2	62.9	-0.36%	-0.41%	34.92%	93995	5.9366	927.2	63.16	30.01%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220711	61.91	64.04	61.5	63.13	0.7%	0.57%	35.41%	141628	8.8898	1388.45	62.77	29.21%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220708	65.27	66	61.89	62.69	-2%	-1.72%	34.47%	173986	11.0987	1733.44	63.79	31.31%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220707	63.45	64.38	62	63.97	0.88%	0.58%	37.22%	120620	7.6718	1198.21	63.6	30.92%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220706	63.2	64.35	62.48	63.41	0.36%	0.03%	36.01%	108593	6.8836	1075.11	63.39	30.49%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220705	63.98	64.3	61.8	63.18	-1.27%	0.73%	35.52%	173982	10.9113	1704.17	62.72	29.11%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220704	65.1	65.32	63.18	63.99	-1.78%	0.09%	37.26%	201462	12.8793	2011.54	63.93	31.6%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220701	65.6	66.98	64.66	65.15	-0.56%	-0.79%	39.75%	120735	7.9292	1238.42	65.67	35.18%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220630	64.9	66.47	63.83	65.52	1.41%	0.78%	40.54%	196676	12.7868	1997.09	65.01	33.82%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220629	70.75	71	64.33	64.61	-9.57%	-3.7%	38.59%	290976	19.5204	3048.78	67.09	38.1%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220628	75.33	75.75	70.38	71.45	-5.14%	-0.04%	53.26%	204362	14.6068	2281.35	71.48	47.14%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220627	78.5	78.5	75.03	75.32	-3.16%	-1.1%	61.56%	122864	9.3572	1461.45	76.16	56.77%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220624	74.9	79.28	74.1	77.78	5.04%	0.22%	66.84%	109078	8.4651	1322.11	77.61	59.76%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220623	74.6	75.15	72.71	74.05	-0.35%	0.56%	58.84%	88011	6.481	1012.23	73.64	51.59%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220622	74.3	76.28	73	74.31	-0.47%	-0.6%	59.4%	68336	5.1091	797.96	74.76	53.89%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220621	76.34	76.65	73.26	74.66	-2.2%	0%	60.15%	107432	8.0208	1252.72	74.66	53.68%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220620	76.62	78.98	75.8	76.34	-0.33%	-1.05%	63.75%	99495	7.6757	1198.82	77.15	58.81%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220617	73.45	77.18	73.43	76.59	2.74%	0.92%	64.29%	88074	6.684	1043.93	75.89	56.22%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220616	71.94	75.44	71.32	74.55	4.28%	0.88%	59.91%	94672	6.9961	1092.68	73.9	52.12%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220615	71.86	74.29	69.91	71.49	-0.82%	-0.75%	53.35%	91388	6.5829	1028.14	72.03	48.27%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220614	74	74	69.4	72.08	-3.21%	1.78%	54.61%	146583	10.3816	1621.44	70.82	45.78%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220613	75.6	76.24	73.68	74.47	-2.45%	-0.39%	59.74%	83511	6.2435	975.14	74.76	53.89%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220610	75.1	78.1	74.35	76.34	0%	0.05%	63.75%	99096	7.5615	1180.99	76.3	57.06%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220609	80.58	80.6	75.13	76.34	-4.69%	-0.84%	63.75%	81868	6.3033	984.48	76.99	58.48%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220608	80.19	81	78.44	80.1	-0.5%	0.36%	71.81%	62829	5.0146	783.2	79.81	64.29%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220607	82.1	84.25	80.28	80.5	-1.37%	-1.38%	72.67%	66135	5.3989	843.22	81.63	68.03%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220606	77.05	83.13	76.78	81.62	4.98%	0.88%	75.08%	114797	9.2877	1450.59	80.91	66.55%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220602	77.92	78.16	76.22	77.75	0.96%	0.36%	66.77%	63250	4.8998	765.27	77.47	59.47%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220601	78.8	79	76.51	77.01	-2.94%	-0.67%	65.19%	69580	5.3942	842.49	77.53	59.59%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220531	79.78	81	77.2	79.34	1.33%	0.3%	70.18%	54286	4.2942	670.69	79.1	62.82%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220530	77.66	78.51	76.61	78.3	-0.25%	0.81%	67.95%	52601	4.0857	638.12	77.67	59.88%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220527	78.67	80.3	77.3	78.5	-0.38%	-0.14%	68.38%	33045	2.5977	405.72	78.61	61.82%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220526	78.98	80.12	76.98	78.8	0.38%	0.22%	69.03%	46147	3.6285	566.71	78.63	61.86%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220525	78.8	80.01	76.91	78.5	0.5%	0.24%	68.38%	52126	4.0818	637.51	78.31	61.2%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220524	113.23	114.71	109.64	109.71	-2.95%	-1.74%	135.33%	30684	3.4259	535.07	111.65	129.83%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220523	112.33	113.79	109	113.04	0.37%	1.42%	142.47%	34080	3.7987	593.3	111.46	129.44%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220520	115	115	108.77	112.62	-0.78%	1.18%	141.57%	60678	6.7542	1054.9	111.31	129.13%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220519	107	117.14	106.2	113.5	5.09%	0.91%	143.46%	60808	6.8398	1068.27	112.48	131.54%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220518	106.45	109.32	103.63	108	2.52%	0.92%	131.66%	43250	4.6287	722.93	107.02	120.3%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220517	100.98	105.5	100	105.35	5.46%	1.7%	125.98%	48385	5.012	782.79	103.59	113.24%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220516	102.76	104.91	99.03	99.9	-3.06%	-1.26%	114.29%	36871	3.7303	582.61	101.17	108.25%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220513	103.98	104.26	101.21	103.05	0.83%	0.14%	121.04%	28200	2.9022	453.28	102.91	111.84%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220512	106.13	106.5	101	102.2	-3.97%	-0.5%	119.22%	66412	6.8215	1065.41	102.71	111.42%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220511	99.11	107.95	99.11	106.43	8.45%	0.69%	128.29%	101834	10.7642	1681.2	105.7	117.58%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220510	95.21	102.62	95.06	98.14	0.9%	-1.16%	110.51%	69553	6.9057	1078.56	99.29	104.38%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220509	93.96	98.87	92.29	97.26	3.14%	0.55%	108.62%	55307	5.3498	835.55	96.73	99.11%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220506	92.5	98	91.68	94.3	-1.51%	-0.53%	102.27%	57999	5.4984	858.76	94.8	95.14%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220505	88.88	97.65	88.3	95.75	3.25%	0.92%	105.38%	134484	12.7599	1992.89	94.88	95.31%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220429	92.08	94.22	87.5	92.74	0.83%	1.89%	98.93%	94878	8.6358	1348.77	91.02	87.36%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220428	87.8	94.29	86.8	91.98	3.86%	0.5%	97.3%	83360	7.6287	1191.48	91.52	88.39%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220427	81.78	89.72	81.78	88.56	8.24%	2.61%	89.96%	95387	8.2325	1285.79	86.31	77.67%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220426	83.82	85.97	81.22	81.82	-1.89%	-1.92%	75.5%	63813	5.3234	831.43	83.42	71.72%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220425	83.17	87.87	82.51	83.4	-3.72%	-2.07%	78.89%	79973	6.8107	1063.72	85.16	75.3%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220422	90	92.49	85.95	86.62	-3.76%	-1.29%	85.8%	103620	9.093	1420.18	87.75	80.63%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220421	98.5	99.55	89.6	90	-9.59%	-3.46%	93.05%	113008	10.5357	1645.51	93.23	91.91%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220420	102.44	102.44	98.9	99.55	-3.44%	-0.47%	113.53%	33664	3.3671	525.89	100.02	105.89%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220419	104.67	106.84	102.46	103.1	-1.32%	-0.82%	121.15%	31210	3.2443	506.71	103.95	113.98%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220418	96.85	105.99	95.15	104.48	6.69%	2.15%	124.11%	64533	6.6005	1030.89	102.28	110.54%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220415	93.13	98.98	92.3	97.93	4.1%	1.42%	110.06%	64527	6.2309	973.17	96.56	98.76%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220414	95.9	96.84	90.6	94.07	-1.91%	1.42%	101.78%	85608	7.9403	1240.15	92.75	90.92%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220413	98.06	98.66	95.9	95.9	-2.74%	-1.2%	105.71%	37961	3.6845	575.46	97.06	99.79%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220412	98.27	100.33	97.6	98.6	0.29%	-0.12%	111.5%	61632	6.0845	950.3	98.72	103.21%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220411	104.65	104.8	97.5	98.31	-6.72%	-0.79%	110.88%	91528	9.0695	1416.51	99.09	103.97%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220408	106.34	108.2	104.88	105.39	-1.14%	-0.96%	126.06%	30670	3.2637	509.74	106.41	119.04%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220407	107.27	109.9	105.7	106.61	-1.7%	-0.97%	128.68%	40268	4.3348	677.03	107.65	121.59%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220401	113.67	116.27	112.23	114.95	1.29%	0.16%	146.57%	29872	3.4284	535.46	114.77	136.25%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220331	118.7	118.7	113.2	113.49	-4.39%	-1.16%	143.44%	33347	3.8289	598.01	114.82	136.35%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220330	117.98	120.22	116.3	118.7	0.61%	-0.04%	154.61%	50199	5.9611	931.03	118.75	144.44%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220329	113.85	118.2	113.6	117.98	3.48%	1.19%	153.07%	45418	5.2955	827.07	116.59	140%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220328	111	115.83	110.22	114.01	1.61%	-0.04%	144.55%	47250	5.3895	841.75	114.06	134.79%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220325	116.04	117.8	112.2	112.2	-3.62%	-1.87%	140.67%	44524	5.091	795.13	114.34	135.36%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220324	113.5	116.88	111.12	116.41	2.11%	2.08%	149.7%	48002	5.474	854.95	114.04	134.75%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220323	115.28	116.9	113.5	114	0.48%	-1.02%	144.53%	58788	6.7712	1057.55	115.18	137.09%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220322	119.26	119.99	112.51	113.45	-5.69%	-1.63%	143.35%	78989	9.1099	1422.82	115.33	137.4%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220321	122.6	124.26	119.9	120.3	-3.53%	-1%	158.04%	68911	8.3735	1307.81	121.51	150.12%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220318	124.6	128.78	122.68	124.7	-0.16%	-0.51%	167.48%	74301	9.3129	1454.53	125.34	158.01%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220317	130.8	131	122.16	124.9	-3.68%	-0.32%	167.91%	92190	11.5514	1804.15	125.3	157.93%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220316	121	129.67	116.6	129.67	10%	6.39%	178.14%	63016	7.6804	1199.56	121.88	150.89%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220315	116.7	123.3	115	117.88	-0.1%	-0.89%	152.85%	57361	6.8226	1065.58	118.94	144.83%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220311	114.61	120.3	113.7	119.64	2.64%	1.7%	156.63%	76530	9.0032	1406.16	117.64	142.16%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220310	117.8	121.18	115.01	116.56	2.8%	-1.57%	150.02%	77548	9.1834	1434.3	118.42	143.76%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220309	115.5	116.5	107.88	113.39	0.03%	0.78%	143.22%	62190	6.9968	1092.79	112.51	131.6%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220308	112.82	120.01	112	113.36	0.76%	-1.95%	143.16%	77213	8.9269	1394.24	115.61	137.98%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220307	113.8	115.58	109.7	112.5	-2.37%	-0.29%	141.31%	39899	4.5019	703.13	112.83	132.26%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220304	114.24	117.5	113.66	115.23	-0.51%	-0.4%	147.17%	35700	4.13	645.04	115.69	138.14%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220303	118.87	119	115.33	115.82	-1.93%	-0.48%	148.43%	25081	2.919	455.9	116.38	139.56%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220302	120	120	114.71	118.1	-1.2%	1.26%	153.32%	46574	5.432	848.39	116.63	140.08%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220301	122	125.08	117.96	119.53	0.75%	-0.71%	156.39%	62817	7.5623	1181.11	120.39	147.82%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220228	116	119.78	114.4	118.64	2.01%	0.81%	154.48%	40313	4.7444	741	117.69	142.26%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220225	118	119.39	114.12	116.3	1.75%	-0.06%	149.46%	40991	4.7701	745.01	116.37	139.54%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220224	111	118.99	110.6	114.3	1.96%	-0.98%	145.17%	69711	8.0469	1256.8	115.43	137.61%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220223	107.81	112.9	107.81	112.1	4.09%	0.64%	140.45%	45626	5.0821	793.74	111.39	129.29%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220222	103.42	109.66	101.8	107.7	3.39%	0.8%	131.02%	66831	7.1405	1115.23	106.84	119.93%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220221	105.62	105.66	103.56	104.17	-1.37%	-0.22%	123.44%	27552	2.8764	449.25	104.4	114.9%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220218	106	106.59	104.06	105.62	-1.47%	0.21%	126.56%	40631	4.2824	668.84	105.4	116.96%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220217	104.29	109.2	103.3	107.2	2.22%	0.62%	129.94%	63252	6.7386	1052.46	106.54	119.31%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220216	109.08	109.6	104.03	104.87	-2.83%	-0.97%	124.95%	58528	6.1982	968.06	105.9	117.99%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220215	100.43	108.35	100.43	107.92	7.52%	2.25%	131.49%	66903	7.0619	1102.96	105.55	117.27%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220214	97.38	101.31	97.11	100.37	1.04%	0.68%	115.29%	70537	7.0321	1098.3	99.69	105.21%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220211	100	104.17	97.5	99.34	-3.08%	-1.39%	113.08%	89476	9.0135	1407.77	100.74	107.37%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220210	110	110.43	98.7	102.5	-6.39%	0.67%	119.86%	124454	12.6719	1979.15	101.82	109.59%	47.8	0%	47.55	0%	46.62	0%	0.64%
20220209	109	109.94	104.14	109.5	0.46%	1.57%	134.88%	58764	6.3352	989.46	107.81	121.92%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211203	124.99	126.2	121.78	122.58	-1.93%	-0.63%	162.93%	39710	4.8986	765.08	123.36	153.93%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211202	123.73	125.8	123	124.99	0.8%	0.3%	168.1%	40870	5.0932	795.48	124.62	156.53%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211201	122.53	125.3	121.16	124	1.97%	0.03%	165.98%	76904	9.5334	1488.97	123.96	155.17%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211130	125.18	125.53	120.8	121.6	-2.91%	-0.79%	160.83%	42305	5.1855	809.89	122.57	152.31%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211129	120.6	127.4	119.05	125.25	3%	0.86%	168.66%	71061	8.8246	1378.26	124.18	155.62%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211126	118.21	122.88	118	121.6	2.51%	0.75%	160.83%	81273	9.809	1532.01	120.69	148.44%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211125	123.5	124.8	116.88	118.62	-4.38%	-0.53%	154.44%	111003	13.2374	2067.47	119.25	145.47%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211124	132	132.1	123.1	124.05	-6.16%	-1.41%	166.09%	107766	13.5606	2117.95	125.83	159.02%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211123	132.48	136.38	131.8	132.19	-0.61%	-1.02%	183.55%	59396	7.9324	1238.91	133.55	174.91%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211122	130.84	133.33	129.18	133	1.7%	1.06%	185.29%	68689	9.04	1411.9	131.61	170.91%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211119	127.21	132.32	125.06	130.78	2.81%	1.94%	180.52%	55280	7.0917	1107.61	128.29	164.08%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211118	129.55	129.8	126.69	127.21	-2.07%	-0.55%	172.87%	48807	6.2431	975.07	127.91	163.3%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211117	126.02	130.6	125.2	129.9	2.72%	1.22%	178.64%	43894	5.6335	879.86	128.34	164.18%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211116	130.1	133.71	126	126.46	-3.54%	-1.88%	171.26%	52792	6.804	1062.68	128.88	165.29%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211115	138.02	138.68	130	131.1	-4.86%	-1.27%	181.21%	43671	5.7988	905.68	132.78	173.32%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211112	134	137.8	133.55	137.79	3.51%	1.58%	195.56%	54995	7.4603	1165.18	135.65	179.23%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211111	133.66	138.35	132.5	133.12	0.02%	-1.48%	185.54%	48509	6.5545	1023.71	135.12	178.14%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211110	130.5	133.9	129.2	133.1	1.76%	1.16%	185.5%	46137	6.0701	948.05	131.57	170.83%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211109	131.6	134.5	129	130.8	0.8%	-0.52%	180.57%	51649	6.7913	1060.69	131.49	170.67%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211108	124.94	129.88	122.8	129.76	3.86%	1.94%	178.34%	55064	7.009	1094.69	127.29	162.02%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211105	125	127.87	121.85	124.94	-2.6%	-0.1%	168%	70730	8.8457	1381.56	125.06	157.43%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211104	130.49	134.3	125.11	128.27	-1.32%	-1.57%	175.14%	85273	11.112	1735.52	130.31	168.24%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211103	129.4	132.68	128.02	129.99	-0.01%	-0.02%	178.83%	58332	7.5842	1184.53	130.02	167.64%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211102	133.77	134.29	126.49	130	-4.41%	0.3%	178.85%	131846	17.089	2669.03	129.61	166.8%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211101	144	145.9	133.66	136	-5.09%	-1.46%	191.72%	127086	17.5406	2739.56	138.02	184.11%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211029	136.4	146.39	130.11	143.3	5.06%	4.25%	207.38%	111889	15.3808	2402.24	137.46	182.96%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211028	141.57	143.5	136.11	136.4	-3.6%	-1.76%	192.58%	61206	8.4976	1327.19	138.84	185.8%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211027	138.33	148.54	136.5	141.5	2.74%	-1.25%	203.52%	108304	15.5188	2423.79	143.29	194.96%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211026	143.01	143.01	137.03	137.72	-2.67%	-1.21%	195.41%	48642	6.7807	1059.04	139.4	186.95%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211025	135.02	142.96	133.96	141.5	4.79%	0.37%	203.52%	92706	13.0697	2041.28	140.98	190.2%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211022	138.84	138.84	132.36	135.03	-3.26%	0%	189.64%	54533	7.3636	1150.08	135.03	177.95%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211021	141.99	142.28	137.73	139.58	-1.79%	-0.02%	199.4%	51660	7.2121	1126.42	139.61	187.38%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211020	140	145.58	138.5	142.13	1.08%	-0.91%	204.87%	106285	15.2444	2380.93	143.43	195.24%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211019	139.9	142.5	137.37	140.61	0.47%	0%	201.61%	72651	10.2153	1595.47	140.61	189.44%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211018	139.8	142.05	135.65	139.95	0.47%	0.86%	200.19%	57593	7.9911	1248.08	138.75	185.61%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211015	134.65	141.78	133.44	139.3	1.86%	-0.03%	198.8%	69098	9.6284	1503.8	139.34	186.83%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211014	134	140.51	132.77	136.75	3%	-1.01%	193.33%	73882	10.2064	1594.08	138.14	184.36%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211013	122.99	133.75	122.6	132.77	6.87%	2.4%	184.79%	82075	10.6421	1662.13	129.66	166.9%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211012	124.05	125	120.6	124.24	1.75%	1.35%	166.5%	55281	6.7764	1058.37	122.58	152.33%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211011	127.76	127.76	121.89	122.1	-3.48%	-1.4%	161.9%	56801	7.0336	1098.54	123.83	154.9%	47.8	0%	47.55	0%	46.62	0%	0.64%
20211008	130	131	123.02	126.5	-0.24%	-0.01%	171.34%	83037	10.5052	1640.75	126.51	160.42%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210930	123.9	130.98	121	126.8	2.94%	0.01%	171.99%	85468	10.8368	1692.54	126.79	160.99%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210929	120.87	124.97	119.01	123.18	0.89%	-0.26%	164.22%	66756	8.2443	1287.63	123.5	154.22%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210928	127.5	128.49	120.5	122.09	-3.47%	-1.22%	161.88%	69621	8.6055	1344.04	123.6	154.43%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210927	120	129.78	119.95	126.48	4.27%	1.19%	171.3%	107536	13.4414	2099.33	124.99	157.29%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210924	117.74	125.25	115.29	121.3	2.76%	0.12%	160.19%	101796	12.3339	1926.36	121.16	149.4%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210923	126	126.37	116	118.04	-4.88%	-0.33%	153.2%	151447	17.9354	2801.22	118.43	143.78%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210922	128.59	132	123	124.1	-6.5%	-2.34%	166.19%	99120	12.595	1967.14	127.07	161.57%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210917	136.01	137.9	124	132.73	-0.87%	2.03%	184.71%	110423	14.3653	2243.63	130.09	167.79%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210916	147.41	152.88	132.65	133.9	-6.36%	-5.16%	187.22%	112490	15.8818	2480.48	141.18	190.61%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210915	139	148	137.04	143	3.83%	-0.43%	206.74%	77067	11.0685	1728.72	143.62	195.64%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210914	136	141	132.2	137.72	0.16%	0.01%	195.41%	69828	9.6156	1501.8	137.7	183.45%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210913	144	144.21	136	137.5	-4.65%	-0.61%	194.94%	77682	10.7471	1678.53	138.35	184.79%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210910	136	145.82	133	144.2	3.37%	3.27%	209.31%	101047	14.1097	2203.71	139.64	187.44%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210909	138	140.49	127	139.5	2.03%	5.42%	199.23%	108452	14.3513	2241.45	132.33	172.4%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210908	145.8	148.62	132.6	136.72	-5.22%	-1.52%	193.26%	83589	11.6047	1812.47	138.83	185.78%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210907	138.99	145.82	136.51	144.25	4.97%	1.06%	209.42%	74453	10.627	1659.77	142.73	193.8%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210906	139.49	140.3	130	137.42	-3.23%	1.81%	194.77%	94487	12.7534	1991.88	134.98	177.85%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210729	115.2	121.86	112.65	121.86	10%	3.65%	161.39%	92405	10.8636	1696.72	117.57	142.01%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210728	111.44	112.99	100.58	110.78	-0.02%	1.13%	137.62%	95037	10.4102	1625.91	109.54	125.48%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210727	123.8	125.2	110.62	110.8	-9.47%	-5.83%	137.67%	107032	12.5935	1966.9	117.66	142.2%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210726	124.5	128.07	119.7	122.39	-4.44%	-0.5%	162.53%	82921	10.2	1593.08	123.01	153.21%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210723	122	129.76	120.28	128.07	3.84%	1.4%	174.71%	76104	9.6122	1501.27	126.3	159.98%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210722	121.5	125.25	117	123.33	1.97%	2.07%	164.54%	76845	9.2854	1450.23	120.83	148.72%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210721	110.9	121.33	110.9	120.95	9.66%	2.57%	159.44%	90955	10.7252	1675.11	117.92	142.73%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210720	107.95	111	107	110.3	0.32%	0.77%	136.59%	49193	5.3849	841.04	109.46	125.32%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210719	112.44	115.15	109	109.95	-0.32%	-1.2%	135.84%	72610	8.08	1261.97	111.28	129.07%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210716	113.75	116.9	110.01	110.3	-4.25%	-2.76%	136.59%	82068	9.3092	1453.95	113.43	133.49%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210715	106.8	117.78	104.38	115.2	7.56%	4.11%	147.1%	147006	16.2655	2540.41	110.65	127.77%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210714	108	109.7	104.96	107.1	-2.46%	-0.17%	129.73%	87472	9.3842	1465.66	107.28	120.83%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210713	110.89	112.58	106.9	109.8	-1.3%	-0.02%	135.52%	83976	9.2222	1440.36	109.82	126.06%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210712	113.1	114.71	109.42	111.25	-1.37%	-0.32%	138.63%	96515	10.7716	1682.35	111.61	129.74%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210709	113.59	115.5	107.59	112.8	-2.4%	1.17%	141.96%	95285	10.6236	1659.24	111.49	129.5%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210708	108.43	116.68	108.43	115.57	6.61%	1.63%	147.9%	136617	15.5364	2426.54	113.72	134.09%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210707	99.51	110.7	98.33	108.4	7.71%	1.91%	132.52%	124884	13.2843	2074.8	106.37	118.96%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210706	100.1	102	98.21	100.64	-1.37%	0.92%	115.87%	75220	7.5013	1171.58	99.72	105.27%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210705	100	103.33	99	102.04	3.07%	0.7%	118.88%	101983	10.3337	1613.96	101.33	108.58%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210702	99.82	103.49	97	99	-4.76%	-1.01%	112.36%	115082	11.5094	1797.59	100.01	105.87%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210701	106.27	106.5	101	103.95	-1.12%	1.09%	122.97%	58767	6.0429	943.8	102.83	111.67%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210630	103.49	108.8	101.7	105.13	1.58%	-0.52%	125.5%	81214	8.5823	1340.42	105.68	117.54%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210629	101.65	104.85	100.28	103.49	3.23%	0.5%	121.99%	125702	12.9445	2021.73	102.98	111.98%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210628	99.79	102.3	99.31	100.25	0.47%	-0.59%	115.04%	75725	7.6359	1192.61	100.84	107.58%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210625	98.7	102.79	98.45	99.78	-0.93%	-0.78%	114.03%	82515	8.2974	1295.92	100.56	107%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210624	102.95	106.8	99.3	100.72	0.75%	-1.25%	116.04%	96717	9.8656	1540.85	102	109.96%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210623	102.4	106.29	99.2	99.97	-3.46%	-1.77%	114.44%	88035	8.9597	1399.36	101.77	109.49%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210622	98.89	106.43	97.33	103.55	3.49%	1.8%	122.11%	95909	9.7557	1523.69	101.72	109.39%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210621	93.3	101.6	92.01	100.06	6.38%	1.51%	114.63%	99388	9.7962	1530.01	98.57	102.9%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210618	91.91	95.85	91.37	94.06	4.03%	0.39%	101.76%	101086	9.4705	1479.14	93.69	92.86%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210617	91.14	92.89	89.37	90.42	1.52%	-0.76%	93.95%	101651	9.2611	1446.44	91.11	87.55%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210616	93.07	95	88.44	89.07	-4.84%	-1.54%	91.06%	101636	9.1944	1436.02	90.46	86.21%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210615	92.82	94.58	90.01	93.6	0.87%	0.94%	100.77%	127439	11.8171	1845.64	92.73	90.88%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210611	85	92.79	85	92.79	10.01%	3.39%	99.03%	222150	19.9381	3114.01	89.75	84.75%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210610	76.63	84.35	76.63	84.35	10%	1.74%	80.93%	104592	8.6716	1354.37	82.91	70.67%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210609	72.81	78.36	72.1	76.68	4.75%	0.75%	64.48%	86815	6.6078	1032.03	76.11	56.67%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210608	71.8	73.67	71.36	73.2	1.24%	0.52%	57.01%	65656	4.7811	746.73	72.82	49.9%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210607	70.78	72.66	68.02	72.3	2.77%	3.26%	55.08%	89648	6.2775	980.45	70.02	44.13%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210604	71.14	71.83	69.75	70.35	-2.29%	-0.44%	50.9%	72523	5.1244	800.35	70.66	45.45%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210603	76.05	76.49	71.62	72	-5.33%	-1.3%	54.44%	104226	7.6031	1187.48	72.95	50.16%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210602	79.68	81.39	75.65	76.05	-4.23%	-2.65%	63.13%	91864	7.1762	1120.81	78.12	60.81%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210601	81	82.49	79.1	79.41	-2.68%	-1.23%	70.33%	64333	5.1723	807.83	80.4	65.5%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210531	79.76	82.13	77.3	81.6	3.3%	1.8%	75.03%	72396	5.8032	906.37	80.16	65.01%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210528	77.6	81	76.66	78.99	0%	0.01%	69.43%	48215	3.8079	594.73	78.98	62.58%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210527	74.95	78.99	73.9	78.99	5.67%	3.12%	69.43%	70340	5.3883	841.57	76.6	57.68%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210526	75.89	76	74.24	74.75	-2.11%	-0.43%	60.34%	55973	4.2019	656.27	75.07	54.53%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210525	76	77.17	74.61	76.36	-1.1%	0.46%	63.79%	59693	4.5371	708.62	76.01	56.46%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210524	78.13	78.71	73.68	77.21	-1.28%	1.79%	65.62%	73780	5.596	874.01	75.85	56.13%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210521	90.97	94.62	89.68	94.3	5.27%	1.72%	102.27%	63985	5.9318	926.45	92.71	90.84%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210520	90.89	92.2	88.81	89.58	-1.23%	-0.48%	92.15%	30202	2.7186	424.6	90.01	85.28%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210519	90.5	91.98	88.51	90.7	0.89%	0.14%	94.55%	30326	2.7467	428.99	90.57	86.43%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210518	89.64	91.22	89.5	89.9	0.35%	-0.31%	92.84%	22769	2.0532	320.68	90.18	85.63%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210517	86.79	91.5	86.12	89.59	2.84%	0.6%	92.17%	36634	3.2626	509.57	89.06	83.33%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210514	85.25	87.15	82.9	87.12	3.1%	1.68%	86.87%	36996	3.1697	495.06	85.68	76.37%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210513	84.06	85.5	83.68	84.5	-0.84%	-0.2%	81.25%	23787	2.014	314.55	84.67	74.29%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210512	85.47	86.29	84.38	85.22	-1.24%	-0.23%	82.8%	27858	2.3797	371.67	85.42	75.83%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210511	86.3	87.8	84.07	86.29	-2.07%	0.76%	85.09%	40331	3.4538	539.43	85.64	76.29%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210510	83.98	89.72	82.65	88.11	5.52%	0.5%	89%	54951	4.8174	752.4	87.67	80.47%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210507	88.09	88.28	82.58	83.5	-4.91%	-1.71%	79.11%	62388	5.3001	827.79	84.95	74.87%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210506	91	92.17	87.2	87.81	-3.99%	-1.35%	88.35%	84480	7.5194	1174.41	89.01	83.22%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210430	86	93.08	86	91.46	5.89%	0.21%	96.18%	86688	7.9118	1235.7	91.27	87.88%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210429	88	88.84	86	86.37	-1.86%	-0.64%	85.26%	44276	3.8491	601.17	86.93	78.94%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210428	86.65	88.61	84.68	88.01	1.86%	1.08%	88.78%	38099	3.3172	518.09	87.07	79.23%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210427	84.96	86.9	84.75	86.4	1.28%	0.21%	85.33%	27748	2.3924	373.65	86.22	77.48%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210426	86.42	89.22	85.02	85.31	-1.94%	-2.2%	82.99%	39865	3.4774	543.11	87.23	79.56%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210423	84.28	87.27	84.02	87	3.24%	0.95%	86.62%	41430	3.5704	557.64	86.18	77.4%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210422	87.01	87.4	83.33	84.27	-1.78%	-0.12%	80.76%	42329	3.5712	557.76	84.37	73.67%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210421	86.55	87.66	84.31	85.8	-1.45%	-0.02%	84.04%	68218	5.8545	914.38	85.82	76.66%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210416	80.4	80.88	78.21	78.8	-2.09%	-0.29%	69.03%	37934	2.9978	468.21	79.03	62.68%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210415	80.23	81	79	80.48	0.44%	0.56%	72.63%	20863	1.6696	260.76	80.03	64.74%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210414	77.21	80.38	76.6	80.13	3.49%	0.75%	71.88%	35993	2.8624	447.06	79.53	63.71%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210413	77.93	79.65	76.6	77.43	-0.35%	-0.39%	66.09%	38161	2.9664	463.3	77.73	60%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210412	82.82	82.82	77.16	77.7	-5.85%	-1.78%	66.67%	66684	5.2757	823.98	79.11	62.84%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210409	82.89	84.56	82.22	82.53	-0.57%	-0.53%	77.03%	32409	2.6891	419.99	82.97	70.79%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210408	84.66	85.5	82.59	83	-2.92%	-0.6%	78.04%	48523	4.0517	632.81	83.5	71.88%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210407	88.99	89	84.08	85.5	-6.04%	0.06%	83.4%	64720	5.5302	863.73	85.45	75.9%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210406	87.5	91.08	84	91	3.17%	3%	95.2%	55741	4.9245	769.13	88.35	81.86%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210402	90	90.42	86.75	88.2	-2.71%	0.22%	89.19%	40948	3.6039	562.87	88.01	81.17%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210401	86.62	92.48	85	90.66	5.53%	2.22%	94.47%	55898	4.9575	774.28	88.69	82.56%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210330	80.35	85.4	80.23	84.9	4.24%	1.73%	82.11%	74128	6.1868	966.28	83.46	71.8%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210329	80.62	81.89	79.05	81.45	3.21%	0.67%	74.71%	63661	5.1506	804.44	80.91	66.55%	47.8	0%	47.55	0%	46.62	0%	0.64%
20210326	78.65	81.75	78.22	78.92	0.69%	-1.12%	69.28%	74540	5.9488	929.11	79.81	64.29%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201215	80	84.4	79.71	82.66	2.35%	-0.14%	77.31%	75574	6.2557	977.04	82.78	70.4%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201214	76.1	81.28	76.1	80.76	7.35%	1.64%	73.23%	79005	6.2776	980.46	79.46	63.57%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201211	75	77.2	74.77	75.23	-0.49%	-1.22%	61.37%	50921	3.878	605.68	76.16	56.77%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201210	72.65	77.36	71.6	75.6	3.72%	0.56%	62.16%	53507	4.0227	628.28	75.18	54.76%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201209	73.6	75.38	72.52	72.89	-0.26%	-1.66%	56.35%	41937	3.1082	485.45	74.12	52.57%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201208	71.48	73.38	70.85	73.08	2.21%	0.72%	56.76%	49361	3.5817	559.4	72.56	49.36%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201207	70.3	71.68	70.1	71.5	1.94%	0.69%	53.37%	35806	2.5427	397.13	71.01	46.17%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201204	70.1	71.96	69	70.14	-0.3%	-0.78%	50.45%	40147	2.8381	443.27	70.69	45.51%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201203	69.7	70.37	67.95	70.35	0.69%	1.3%	50.9%	43188	2.9992	468.43	69.45	42.96%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201202	70.15	71.35	68.21	69.87	-0.19%	1.14%	49.87%	47208	3.2609	509.3	69.08	42.2%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201201	71.64	71.64	68.8	70	-2.29%	-0.16%	50.15%	59846	4.1961	655.36	70.11	44.32%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201130	71.39	71.64	68.36	71.64	-0.08%	1.3%	53.67%	66970	4.7363	739.73	70.72	45.57%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201127	70.26	71.78	68.04	71.7	3.93%	2.19%	53.8%	46506	3.2629	509.61	70.16	44.42%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201126	70.36	70.99	68.02	68.99	-2.46%	0.15%	47.98%	45364	3.1253	488.12	68.89	41.81%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201125	72.39	72.92	70.65	70.73	-1.55%	-0.87%	51.72%	38791	2.7678	432.29	71.35	46.87%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201124	74.73	75.18	71.66	71.84	-3.83%	-0.88%	54.1%	61046	4.4245	691.04	72.48	49.2%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201123	74.5	76.38	73.5	74.7	-0.05%	-0.35%	60.23%	37545	2.8145	439.58	74.96	54.3%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201120	72.74	75.16	72.74	74.74	1.9%	0.85%	60.32%	36311	2.6911	420.31	74.11	52.55%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201119	72.27	73.9	70.2	73.35	1.71%	0.78%	57.34%	40564	2.9523	461.1	72.78	49.81%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201118	73.8	75.1	72.01	72.12	-2.01%	-1.58%	54.7%	31222	2.2879	357.33	73.28	50.84%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201117	73.5	73.9	70.72	73.6	-0.85%	1.83%	57.87%	62035	4.4839	700.31	72.28	48.79%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201116	74.46	75.62	72.51	74.23	-2.79%	0%	59.22%	55911	4.1501	648.18	74.23	52.8%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201113	74.75	76.86	73.39	76.36	0.53%	1.14%	63.79%	39953	3.0166	471.14	75.5	55.41%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201112	74.35	76.2	73	75.96	3%	0.74%	62.93%	40817	3.0775	480.66	75.4	55.21%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201111	73.2	76.48	71.76	73.75	1.35%	-1.25%	58.19%	54035	4.0354	630.27	74.68	53.73%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201110	72	73.69	69.41	72.77	1.07%	0.86%	56.09%	89661	6.4692	1010.39	72.15	48.52%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201109	73.84	75	71.3	72	-2.2%	-1.18%	54.44%	101222	7.3747	1151.81	72.86	49.98%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201106	75.33	75.56	72.02	73.62	-1.09%	0.78%	57.92%	48547	3.5464	553.89	73.05	50.37%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201105	74.09	75.39	72.99	74.43	1.97%	0.07%	59.65%	58929	4.3832	684.59	74.38	53.11%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201104	74.58	75.43	71.91	72.99	-0.87%	-0.37%	56.56%	83001	6.081	949.76	73.26	50.8%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201103	77.6	77.83	73.21	73.63	-4.41%	-0.82%	57.94%	85219	6.3263	988.07	74.24	52.82%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201102	77.07	77.61	75.05	77.03	1.41%	0.55%	65.23%	70562	5.4059	844.32	76.61	57.7%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201030	79.98	79.99	75.43	75.96	-4.58%	-2.24%	62.93%	55639	4.3233	675.23	77.7	59.94%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201029	78.95	80.78	78	79.61	-0.46%	-0.1%	70.76%	38596	3.0757	480.38	79.69	64.04%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201028	79.46	82.06	78.79	79.98	0.77%	-0.36%	71.56%	37855	3.0386	474.58	80.27	65.23%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201027	77.3	80.43	76.3	79.37	2.68%	1.82%	70.25%	61444	4.7894	748.03	77.95	60.46%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201026	74.75	79	70.7	77.3	5.01%	2.01%	65.81%	67271	5.0976	796.16	75.78	55.99%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201023	77.45	78.96	73	73.61	-4.07%	-3.17%	57.89%	33222	2.5256	394.46	76.02	56.48%	47.8	0%	47.55	0%	46.62	0%	0.64%
20201022	77	77.15	73.81	76.73	0.17%	1.58%	64.59%	31428	2.3741	370.8	75.54	55.5%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200909	62.5	63	59.34	60.89	-2.2%	-0.52%	30.61%	49052	3.0027	468.97	61.21	26%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200908	63	64.47	61.63	62.26	-0.99%	-0.57%	33.55%	67116	4.2028	656.41	62.62	28.9%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200907	67.01	67.9	62.58	62.88	-6.4%	-2.54%	34.88%	54936	3.5444	553.58	64.52	32.81%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200904	67.93	68.05	65.7	67.18	-1.64%	1.01%	44.1%	38770	2.5784	402.71	66.51	36.91%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200903	69.8	70.56	67.8	68.3	-2.96%	-0.78%	46.5%	41193	2.8357	442.89	68.84	41.7%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200902	72.05	72.59	70.08	70.38	-1.77%	-1.37%	50.97%	39277	2.8028	437.75	71.36	46.89%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200901	69.89	71.9	69.82	71.65	2.12%	0.46%	53.69%	36563	2.6078	407.3	71.32	46.81%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200831	73.79	74.4	69.83	70.16	-3.9%	-1.21%	50.49%	53728	3.8156	595.94	71.02	46.19%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200828	71.19	73.2	70	73.01	2.99%	1.37%	56.61%	36481	2.6272	410.33	72.02	48.25%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200827	68.57	72	67.35	70.89	3.97%	0.95%	52.06%	46873	3.2915	514.08	70.22	44.55%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200826	68.6	69.54	67.31	68.18	-0.84%	-0.38%	46.25%	23916	1.6368	255.64	68.44	40.88%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200825	67.61	69.71	67.05	68.76	1.7%	0.34%	47.49%	52293	3.5834	559.67	68.53	41.07%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200824	67.37	68.47	66.76	67.61	-0.18%	0.37%	45.02%	48761	3.2847	513.02	67.36	38.66%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200821	68.58	69.07	67.12	67.73	0.61%	-0.32%	45.28%	39600	2.6908	420.26	67.95	39.87%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200820	67.28	69.27	65.03	67.32	0.54%	-0.06%	44.4%	60359	4.066	635.04	67.36	38.66%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200819	68.26	70.5	66.65	66.96	-1.53%	-1.77%	43.63%	54813	3.7368	583.63	68.17	40.33%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200818	69.49	70.88	67.26	68	-2.38%	-0.54%	45.86%	92942	6.3542	992.43	68.37	40.74%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200817	71.5	71.88	67.68	69.66	-1.89%	0.83%	49.42%	62744	4.3347	677.01	69.09	42.22%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200814	71.49	72.5	69.36	71	0.71%	0.3%	52.3%	39206	2.7752	433.44	70.79	45.72%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200813	71.5	73.35	69.9	70.5	0.56%	-1.15%	51.22%	48046	3.4268	535.21	71.32	46.81%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200812	74	74.4	68.09	70.11	-3.97%	-0.45%	50.39%	78032	5.4961	858.4	70.43	44.98%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200811	72.15	75.35	71.68	73.01	-0.12%	-1%	56.61%	50856	3.7505	585.77	73.75	51.81%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200810	67.8	74	67.8	73.1	8.33%	1.51%	56.8%	86288	6.2138	970.5	72.01	48.23%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200807	65	69.45	65	67.48	4.6%	-0.1%	44.74%	80899	5.4651	853.56	67.55	39.05%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200806	68.06	68.98	63.76	64.51	-4.57%	-1.26%	38.37%	71247	4.6544	726.94	65.33	34.48%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200805	69.24	69.8	64.65	67.6	-3.87%	1.05%	45%	74781	5.0028	781.36	66.9	37.71%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200804	71.16	72.76	67.56	70.32	-2.27%	0.76%	50.84%	66315	4.628	722.82	69.79	43.66%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200803	71.8	73.52	70.03	71.95	0.59%	0.78%	54.33%	48159	3.4379	536.95	71.39	46.95%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200731	70.5	73.6	68.15	71.53	0.41%	1.03%	53.43%	56213	3.9796	621.55	70.8	45.74%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200730	70	72	67.76	71.24	2.81%	2.31%	52.81%	38748	2.6979	421.37	69.63	43.33%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200729	64.61	69.5	64	69.29	7.18%	2.41%	48.63%	47529	3.2158	502.26	67.66	39.28%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200728	66.01	66.89	63.85	64.65	-1.78%	-0.48%	38.67%	46650	3.0303	473.28	64.96	33.72%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200727	61.9	65.88	60.56	65.82	8.79%	3.31%	41.18%	69007	4.3965	686.66	63.71	31.14%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200724	61.06	63.7	59.11	60.5	-2.15%	-1.55%	29.77%	59942	3.6834	575.29	61.45	26.49%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200723	60	63.98	59.73	61.83	2.66%	0.29%	32.63%	64183	3.9568	617.99	61.65	26.9%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200722	60.3	61.5	58.52	60.23	-1.26%	-0.18%	29.19%	51037	3.0796	480.98	60.34	24.21%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200721	57.59	62.96	57.59	61	-3.17%	0.49%	30.85%	102206	6.2044	969.03	60.7	24.95%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200720	61.97	63.2	57.72	63	5.02%	5.67%	35.14%	87500	5.2169	814.8	59.62	22.73%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200717	57.86	60.94	57.1	59.99	3.68%	1.06%	28.68%	51760	3.0726	479.89	59.36	22.19%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200716	60.3	63.28	57.12	57.86	-1.26%	-3.15%	24.11%	81129	4.8467	756.98	59.74	22.97%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200715	56.8	61.86	56.8	58.6	3.01%	-0.98%	25.7%	77893	4.6096	719.95	59.18	21.82%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200714	55.3	56.95	54.33	56.89	1.79%	1.48%	22.03%	49866	2.7953	436.58	56.06	15.4%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200713	56.53	57.56	54.48	55.89	-0.69%	1.34%	19.88%	90318	4.9807	777.91	55.15	13.52%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200710	55.26	56.43	54.99	56.28	0%	0.93%	20.72%	34720	1.936	302.37	55.76	14.78%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200709	56.41	57.05	54.3	56.28	0.18%	1.04%	20.72%	64283	3.5804	559.2	55.7	14.66%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200708	52.95	56.49	52.4	56.18	6.5%	2.71%	20.51%	67755	3.7059	578.8	54.7	12.6%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200707	50.12	53.88	49.51	52.75	5.25%	1.48%	13.15%	64546	3.355	524	51.98	7%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200706	49.9	51	48.36	50.12	0.95%	0.89%	7.51%	67496	3.3532	523.72	49.68	2.26%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200703	48.35	49.9	47.67	49.65	1.6%	1.14%	6.5%	41292	2.0269	316.57	49.09	1.05%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200702	49.88	50.15	48.3	48.87	-2.2%	-0.37%	4.83%	59569	2.9216	456.31	49.05	0.97%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200701	53	53	48.55	49.97	0.12%	0.99%	7.19%	56032	2.7723	432.99	49.48	1.85%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200630	48.95	51.44	47.78	49.91	1.96%	-0.26%	7.06%	77471	3.8767	605.48	50.04	3.01%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200629	47.38	50.63	47.38	48.95	3.05%	-0.35%	5%	88138	4.3289	676.11	49.12	1.11%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200624	44.7	47.85	44.64	47.5	5.32%	1.71%	1.89%	70540	3.2945	514.55	46.7	-3.87%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200623	43.98	45.46	43.3	45.1	2.34%	1.53%	-3.26%	50444	2.2408	349.98	44.42	-8.56%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200622	43.65	44.65	43.01	44.07	-1.08%	0.2%	-5.47%	52845	2.3239	362.96	43.98	-9.47%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200619	44.62	44.77	42.83	44.55	-0.13%	1.9%	-4.44%	92712	4.0533	633.06	43.72	-10%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200618	43.66	44.9	43.41	44.61	1.34%	0.7%	-4.31%	39320	1.742	272.07	44.3	-8.81%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200617	43.26	44.2	42.87	44.02	1.92%	1.17%	-5.58%	43532	1.894	295.81	43.51	-10.44%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200616	42.03	43.69	42	43.19	3.1%	0.19%	-7.36%	44827	1.9323	301.79	43.11	-11.26%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200615	42.23	42.8	41.6	41.89	-0.92%	-0.69%	-10.15%	33247	1.4023	219.02	42.18	-13.17%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200612	41.12	42.96	41	42.28	1.12%	0.57%	-9.31%	55886	2.3495	366.95	42.04	-13.46%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200611	41.84	42.39	41.1	41.81	-0.78%	-0.07%	-10.32%	56032	2.3441	366.11	41.84	-13.87%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200610	40.39	42.19	40.22	42.14	3.97%	1.71%	-9.61%	54353	2.252	351.73	41.43	-14.72%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200609	39.7	40.98	39.3	40.53	2.09%	0.47%	-13.06%	38011	1.5334	239.49	40.34	-16.96%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200608	40.15	40.7	39.35	39.7	-1.02%	-0.08%	-14.84%	46690	1.855	289.72	39.73	-18.22%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200605	40.03	40.75	39.89	40.11	-0.59%	-0.35%	-13.96%	32695	1.316	205.54	40.25	-17.15%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200604	40.13	40.45	39.64	40.35	0.37%	0.75%	-13.45%	27300	1.0935	170.79	40.05	-17.56%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200603	39.8	40.45	39.33	40.2	1.01%	0.05%	-13.77%	44972	1.8071	282.24	40.18	-17.29%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200602	39.9	40.29	39.05	39.8	-0.28%	0.28%	-14.63%	36962	1.4672	229.15	39.69	-18.3%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200601	38.5	40.87	38.2	39.91	5.78%	0.78%	-14.39%	57744	2.2865	357.11	39.6	-18.48%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200529	36.77	38.34	35.9	37.73	4.6%	0.91%	-19.07%	37725	1.4107	220.33	37.39	-23.03%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200528	37.46	37.46	35.66	36.07	-2.3%	-0.25%	-22.63%	23330	0.8435	131.74	36.16	-25.57%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200527	36.94	37.69	36.6	36.92	0%	-0.11%	-20.81%	23381	0.8641	134.96	36.96	-23.92%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200526	37.17	38.24	36.48	36.92	1.15%	-0.16%	-20.81%	29079	1.0754	167.96	36.98	-23.88%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200525	37.28	37.87	36.4	36.5	-2.67%	-0.87%	-21.71%	37610	1.3848	216.28	36.82	-24.21%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200522	37.88	38.26	36.56	37.5	-0.77%	0.43%	-19.56%	45242	1.6895	263.87	37.34	-23.14%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200521	36.87	38.5	36.02	37.79	1.72%	0.08%	-18.94%	50759	1.9167	299.36	37.76	-22.27%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200520	35.71	38.63	35.62	37.15	5.78%	0.05%	-20.31%	73201	2.7181	424.52	37.13	-23.57%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200519	34.15	36.98	34.15	35.12	1.8%	-1.93%	-24.67%	41447	1.4843	231.82	35.81	-26.29%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200518	34.7	35.13	33.47	34.5	1.14%	-0.03%	-26%	21002	0.7247	113.19	34.51	-28.96%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200515	49	49.16	47.5	48.31	0.21%	0.21%	3.63%	18366	0.8855	138.3	48.21	-0.76%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200514	48.35	48.93	47.89	48.21	-1.31%	-0.21%	3.41%	23074	1.1146	174.08	48.31	-0.56%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200513	49.64	49.8	48.32	48.85	-0.51%	0.1%	4.78%	18034	0.88	137.44	48.8	0.45%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200512	49.1	50.12	48.05	49.1	0.08%	-0.06%	5.32%	18577	0.9127	142.55	49.13	1.13%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200511	49	49.66	48.5	49.06	-0.35%	0.22%	5.23%	14525	0.711	111.05	48.95	0.76%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200508	48.7	49.83	48.21	49.23	1.71%	0.08%	5.6%	28391	1.3966	218.13	49.19	1.26%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200507	48.03	48.98	47.4	48.4	0.77%	0.71%	3.82%	23950	1.1511	179.78	48.06	-1.07%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200506	48.98	49.39	47.01	48.03	-1.07%	-0.12%	3.02%	37075	1.7829	278.46	48.09	-1.01%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200430	48.09	49.68	47.4	48.55	2%	0.02%	4.14%	35304	1.7138	267.67	48.54	-0.08%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200429	45.3	48.8	45.3	47.6	4.8%	0.51%	2.1%	27845	1.3186	205.94	47.36	-2.51%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200428	44.54	45.8	43.64	45.42	0.96%	0.96%	-2.57%	15639	0.7036	109.89	44.99	-7.39%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200427	46.17	46.17	44.73	44.99	-2.72%	-0.6%	-3.5%	21905	0.9915	154.86	45.26	-6.83%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200424	46	46.7	45.25	46.25	-1.85%	0.3%	-0.79%	20589	0.9493	148.27	46.11	-5.08%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200423	47.24	47.71	46.63	47.12	0.08%	0.08%	1.07%	11088	0.522	81.53	47.08	-3.09%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200422	46.88	47.18	46.31	47.08	0.41%	0.66%	0.99%	13799	0.6454	100.8	46.77	-3.73%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200421	46.01	47.13	44.55	46.89	1.08%	0.71%	0.58%	16306	0.7592	118.57	46.56	-4.16%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200420	46.54	46.8	45.49	46.39	1.31%	0.63%	-0.49%	13682	0.6307	98.51	46.1	-5.1%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200417	45.96	47.28	45.64	45.79	0.9%	-1.36%	-1.78%	28676	1.331	207.88	46.42	-4.45%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200416	44.54	45.6	44.07	45.38	0.96%	1.05%	-2.66%	17639	0.7922	123.73	44.91	-7.55%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200415	43.44	45.66	43.21	44.95	3.6%	0.13%	-3.58%	35523	1.5947	249.07	44.89	-7.6%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200414	42.42	43.87	42.28	43.39	3.24%	1.05%	-6.93%	29529	1.2679	198.03	42.94	-11.61%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200413	42.93	43.29	41.63	42.03	-3.36%	-0.54%	-9.85%	21214	0.8964	140	42.26	-13.01%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200410	43.61	44.23	43.2	43.49	-0.43%	-0.46%	-6.71%	13881	0.6065	94.73	43.69	-10.07%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200409	44.13	45.35	43.12	43.68	-0.07%	-0.95%	-6.31%	24547	1.0826	169.08	44.1	-9.22%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200408	43.63	44.26	42.88	43.71	-0.43%	0.14%	-6.24%	18465	0.806	125.88	43.65	-10.15%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200407	42.22	43.95	42.22	43.9	5.05%	0.87%	-5.83%	40642	1.7687	276.24	43.52	-10.42%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200403	43.49	43.49	41.68	41.79	-2.68%	-0.69%	-10.36%	31524	1.3264	207.16	42.08	-13.38%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200402	42.05	43.1	41.67	42.94	2%	0.89%	-7.89%	36735	1.5636	244.21	42.56	-12.39%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200401	40.89	42.65	40.22	42.1	3.39%	0.38%	-9.7%	36065	1.5127	236.26	41.94	-13.67%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200331	41.46	41.88	40.7	40.72	-1.4%	-0.88%	-12.66%	18897	0.7762	121.23	41.08	-15.44%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200324	41.56	43.02	40.33	42.9	5.25%	2.63%	-7.98%	47776	1.9971	311.92	41.8	-13.96%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200323	40	41.59	38.83	40.76	0.32%	0.54%	-12.57%	44891	1.82	284.26	40.54	-16.55%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200320	40.99	41.43	39.5	40.63	0.42%	0.84%	-12.85%	23790	0.9584	149.69	40.29	-17.06%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200319	41.77	42.55	39.63	40.46	-3.55%	-1.17%	-13.21%	21652	0.8865	138.46	40.94	-15.73%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200318	41.6	43.4	40.2	41.95	2.29%	-0.8%	-10.02%	34440	1.4566	227.5	42.29	-12.95%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200317	41.85	42.37	40.2	41.01	-0.53%	-0.05%	-12.03%	22940	0.9412	147	41.03	-15.54%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200316	44.3	44.3	40.81	41.23	-6.93%	-3.35%	-11.56%	18966	0.8091	126.37	42.66	-12.19%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200313	41.37	45.25	41.37	44.3	-1.23%	2.88%	-4.98%	22710	0.9779	152.73	43.06	-11.36%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200312	46.51	46.6	44.62	44.85	-4.51%	-1.08%	-3.8%	18137	0.8224	128.45	45.34	-6.67%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200311	47.6	47.77	46.75	46.97	-0.66%	-0.76%	0.75%	20344	0.9628	150.37	47.33	-2.57%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200310	46.57	47.78	45.35	47.28	1.16%	1.22%	1.42%	27228	1.2719	198.65	46.71	-3.85%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200309	49.1	49.1	46.44	46.74	-4.81%	-1.33%	0.26%	21351	1.0114	157.96	47.37	-2.49%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200306	48.03	50.38	48.03	49.1	0.45%	-0.75%	5.32%	27152	1.3431	209.77	49.47	1.83%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200305	48.73	49.35	48.31	48.88	0.37%	0.16%	4.85%	24482	1.1946	186.58	48.8	0.45%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200304	47.75	48.82	47.26	48.7	0.95%	1.21%	4.46%	25953	1.2488	195.04	48.12	-0.95%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200303	47.93	49.59	47.63	48.24	1.56%	-0.82%	3.47%	29791	1.449	226.31	48.64	0.12%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200302	47.2	48.16	46.91	47.5	1.43%	-0.06%	1.89%	23651	1.1242	175.58	47.53	-2.16%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200228	49.08	49.87	46.08	46.83	-7.45%	-1.29%	0.45%	39312	1.8648	291.25	47.44	-2.35%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200227	49.57	51.06	48.82	50.6	2.85%	1.75%	8.54%	35797	1.7802	278.04	49.73	2.37%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200226	50.98	51.95	49	49.2	-3.98%	-2.44%	5.53%	35963	1.8137	283.27	50.43	3.81%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200225	50.15	51.76	49.88	51.24	0.04%	0.63%	9.91%	37230	1.8957	296.08	50.92	4.82%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200224	52	52	50	51.22	-1.39%	0.63%	9.87%	36095	1.8371	286.93	50.9	4.78%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200221	52.09	52.35	50.86	51.94	-0.33%	0.64%	11.41%	39238	2.0251	316.29	51.61	6.24%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200220	53.9	53.9	50.1	52.11	-1.66%	0.81%	11.78%	34389	1.7777	277.65	51.69	6.4%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200219	51.53	54.46	51.36	52.99	1.94%	-0.13%	13.66%	52637	2.793	436.22	53.06	9.22%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200218	49.98	52.5	49.7	51.98	3.48%	1.42%	11.5%	48513	2.4862	388.3	51.25	5.5%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200217	50.06	50.5	49.42	50.23	0.34%	0.84%	7.74%	36125	1.7993	281.02	49.81	2.53%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200214	53.37	53.37	49.61	50.06	-6.11%	-1.61%	7.38%	44331	2.2555	352.27	50.88	4.73%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200213	52.84	54.25	52.3	53.32	0.09%	0.15%	14.37%	43708	2.3271	363.46	53.24	9.59%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200212	49.3	53.27	49.3	53.27	9.99%	1.39%	14.26%	53127	2.7912	435.94	52.54	8.15%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200211	47.13	49.28	47.11	48.43	2.76%	0.23%	3.88%	19752	0.9544	149.06	48.32	-0.54%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200210	47.64	48.2	46.78	47.13	-2.2%	-0.15%	1.09%	13084	0.6176	96.46	47.2	-2.84%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200207	46.27	48.46	45.67	48.19	4.08%	1.82%	3.37%	26697	1.2636	197.35	47.33	-2.57%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200206	47.11	47.29	45.43	46.3	-2.32%	0.43%	-0.69%	26895	1.2398	193.64	46.1	-5.1%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200205	49.95	51.11	46.95	47.4	-4.2%	-1.25%	1.67%	33511	1.6084	251.21	48	-1.19%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200204	45.73	49.67	45	49.48	9.59%	1.41%	6.13%	24467	1.1937	186.44	48.79	0.43%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200203	43.83	45.87	43.83	45.15	-7.29%	1.78%	-3.15%	24989	1.1086	173.15	44.36	-8.69%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200123	47.94	51.23	47.6	48.7	-0.51%	-2.31%	4.46%	31470	1.5687	245.01	49.85	2.61%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200122	51.3	51.37	47.7	48.95	-4.58%	0.31%	5%	28280	1.38	215.53	48.8	0.45%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200121	50	51.44	48.61	51.3	2.76%	2.29%	10.04%	25250	1.2662	197.76	50.15	3.23%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200120	49.21	50	48.53	49.92	1.46%	0.95%	7.08%	11730	0.5801	90.6	49.45	1.79%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200117	49.57	49.89	48.71	49.2	-0.61%	0.2%	5.53%	13738	0.6745	105.35	49.1	1.07%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200116	50.08	50.78	49.21	49.5	-1%	-0.3%	6.18%	8667	0.4303	67.21	49.65	2.2%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200115	50.1	50.27	48.77	50	0.3%	0.79%	7.25%	13636	0.6765	105.66	49.61	2.12%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200114	49.37	50.63	49.05	49.85	1.14%	-0.12%	6.93%	12105	0.6042	94.37	49.91	2.74%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200113	48.89	49.7	48.77	49.29	0.82%	0.16%	5.73%	15267	0.7513	117.34	49.21	1.3%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200110	49.74	49.74	48.52	48.89	-1.03%	-0.27%	4.87%	9951	0.4878	76.19	49.02	0.91%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200109	50.21	50.49	48.7	49.4	-0.94%	0%	5.96%	17087	0.8441	131.84	49.4	1.69%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200108	49.51	50.74	49	49.87	-0.16%	-0.12%	6.97%	10078	0.5032	78.59	49.93	2.78%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200107	49.27	50.2	49.02	49.95	1.09%	0.32%	7.14%	12444	0.6196	96.77	49.79	2.49%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200106	49.5	49.99	48.53	49.41	-0.78%	0.59%	5.98%	13164	0.6466	100.99	49.12	1.11%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200103	52	52.1	49.16	49.8	-3.09%	-0.34%	6.82%	16511	0.8251	128.87	49.97	2.86%	47.8	0%	47.55	0%	46.62	0%	0.64%
20200102	47.85	51.56	47.85	51.39	5.74%	1.3%	10.23%	19532	0.9908	154.75	50.73	4.43%	47.8	0%	47.55	0%	46.62	0%	0.64%