首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 珀莱雅603605
    4. 返回上一页 刷新
股票代码（例：sh603605）       686条   (进入珀莱雅股票专站) 珀莱雅股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 104.71 105.2 100.77 101.6 -3.24% -0.38% 14.57% 24657 2.5148 135.9 101.99 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230927 104.38 105.48 103.55 105 0.85% 0.18% 18.4% 15077 1.5802 86.69 104.81 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230926 104.27 106.39 104.11 104.11 -0.05% -0.94% 17.4% 11438 1.2021 65.14 105.1 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230925 103.5 105.4 102.68 104.16 0.28% -0.37% 17.46% 16255 1.6994 86.77 104.55 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230922 102.1 104 101.97 103.87 1.38% 0.63% 17.13% 15726 1.6233 81.97 103.22 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230921 103 103.13 102.08 102.46 -1.06% -0.01% 15.54% 10150 1.0401 53.27 102.47 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230920 103.39 104.05 102.51 103.56 0.07% 0.15% 16.78% 15164 1.5681 77.38 103.41 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230919 103.66 103.97 102 103.49 -0.29% 0.63% 16.7% 17475 1.7972 86.93 102.84 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230918 103.39 104.49 103.01 103.79 0.39% 0.04% 17.04% 21626 2.2437 106.17 103.75 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230915 105.28 105.69 102.1 103.39 -2.19% -0.11% 16.59% 29196 3.0219 136.19 103.5 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230914 106.5 106.94 104.87 105.7 -1.31% 0.15% 19.19% 21140 2.2312 103.71 105.54 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230913 105.1 107.3 105.1 107.1 0.85% 0.87% 20.77% 16963 1.8011 75.25 106.18 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230912 107.57 107.57 105.04 106.2 -1.46% 0.27% 19.76% 22011 2.3312 83.74 105.91 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230911 107.69 109.21 106.8 107.77 -0.05% -0.33% 21.53% 17710 1.9149 68.19 108.13 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230908 107.73 108.68 107.11 107.82 0.11% -0.1% 21.58% 12502 1.3494 46.08 107.93 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230907 110.04 111.35 107.65 107.7 -2.85% -1.29% 21.45% 16300 1.7785 59.65 109.11 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230906 112.28 113.51 109.66 110.86 -2% -0.13% 25.01% 18008 1.9989 66.85 111 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230905 114 115.35 112.3 113.12 -0.07% -0.37% 27.56% 19871 2.2562 73.75 113.54 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230904 112.29 114.5 109.6 113.2 1.87% 0.21% 27.65% 29080 3.2848 90.9 112.96 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230901 111.5 113.31 110.09 111.12 -0.56% -0.61% 25.3% 21025 2.3506 66.19 111.8 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230831 107.36 111.98 104.9 111.75 4.02% 1.52% 26.01% 42253 4.651 135.04 110.08 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230830 102.66 108.7 102.4 107.43 8.19% 1.43% 21.14% 53731 5.6913 179.95 105.92 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230829 97.68 99.86 96.89 99.3 0.39% 0.76% 11.98% 26014 2.5638 94.38 98.55 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230828 105.3 105.3 97 98.91 -0.6% -0.15% 11.54% 31343 3.1048 119.62 99.06 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230825 102.49 102.98 98.91 99.51 -1.66% -0.72% 12.21% 18427 1.8469 74.09 100.23 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230824 99.2 101.87 99.2 101.19 1.19% 0.56% 14.11% 18558 1.8674 74.61 100.63 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230823 98.84 100.3 98 100 0.93% 0.68% 12.76% 27041 2.6858 112.12 99.32 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230822 104.58 105 96.8 99.08 -5.84% -0.47% 11.73% 78165 7.7814 345.45 99.55 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230821 108.72 109.54 104.7 105.22 -3.38% -1.24% 18.65% 24938 2.6569 162.04 106.54 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230818 109.95 111.1 108.73 108.9 -1.14% -1.06% 22.8% 11488 1.2645 78.65 110.07 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230817 108.21 111.51 107.65 110.16 1.53% 0.04% 24.22% 16647 1.8332 107.19 110.12 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230816 108.9 110.1 108.01 108.5 -1.06% -0.31% 22.35% 12788 1.3918 78.53 108.84 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230815 108.97 110.18 107.65 109.66 0.56% 0.46% 23.66% 12548 1.3698 75.89 109.16 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230814 107.9 109.35 107.36 109.05 0.26% 0.25% 22.97% 17824 1.9389 103.05 108.78 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230811 109.88 110.5 107.51 108.77 -1.24% -0.07% 22.65% 18066 1.9664 95.25 108.85 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230810 109.9 110.89 109.71 110.14 0.11% -0.15% 24.2% 6991 0.7711 36.16 110.3 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230809 110.69 110.69 109.72 110.02 -1.03% 0.05% 24.06% 11212 1.233 53.94 109.97 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230808 110.01 111.86 109.51 111.17 1.05% 0.04% 25.36% 14995 1.6662 71.77 111.12 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230807 111 111.74 109.38 110.01 -1.56% -0.16% 24.05% 21361 2.3538 97.92 110.19 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230804 113.37 114.34 111.19 111.75 -1.41% -0.23% 26.01% 20480 2.294 95.37 112.01 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230803 111.97 114.35 110.91 113.35 2.35% 0.42% 27.82% 21574 2.4352 105.05 112.88 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230802 112.29 113.25 110.62 110.75 -1.9% -0.52% 24.89% 15452 1.7202 77.45 111.33 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230801 113 115.2 112.2 112.89 0.04% -0.55% 27.3% 18796 2.1338 98.31 113.52 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230731 116.1 117.89 112.09 112.85 -2.9% -0.64% 27.26% 33227 3.7739 178.05 113.58 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230728 111.06 116.42 111.01 116.22 4.12% 1.23% 31.06% 24381 2.7993 148.5 114.81 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230727 110 113.7 109.25 111.62 1.31% -0.21% 25.87% 20558 2.2997 116.73 111.86 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230726 110 111.36 109.5 110.18 -0.16% -0.12% 24.24% 13643 1.505 62.69 110.31 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230725 111 113.02 108.81 110.36 0.53% -0.34% 24.45% 22567 2.499 99.65 110.74 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230724 112.1 112.18 107.5 109.78 -1.56% 0.69% 23.79% 21699 2.3659 99.88 109.03 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230721 110.68 113.67 110.5 111.52 0.2% -0.6% 25.76% 12580 1.4113 63.54 112.19 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230720 110.73 113.41 110.31 111.3 0.91% -0.6% 25.51% 13238 1.4823 68.09 111.97 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230719 110.61 111.88 110.16 110.3 -0.77% -0.34% 24.38% 10868 1.2029 56.15 110.68 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230718 112 113 110.72 111.16 -1.32% -0.44% 25.35% 14442 1.6124 74.34 111.65 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230717 113.51 113.51 111.02 112.65 -0.31% 0.29% 27.03% 12451 1.3985 64.14 112.32 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230714 114.05 116.16 112 113 -0.88% -0.81% 27.42% 31850 3.6283 162.41 113.92 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230713 108.29 114.82 108.29 114 8.21% 2.35% 28.55% 59322 6.6075 322.48 111.38 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230712 107.1 107.22 105.1 105.35 -1.74% -0.44% 18.8% 24389 2.5809 172.65 105.82 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230711 107.12 108.86 107.01 107.22 -0.34% -0.49% 20.91% 10338 1.1139 78.87 107.75 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230710 107.7 109.98 106.54 107.59 0.35% -0.38% 21.32% 8227 0.8885 56.7 108 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230707 108.06 108.88 107.05 107.22 -1.34% -0.45% 20.91% 9149 0.9854 58.95 107.71 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230706 110.15 111.5 108.67 108.68 -1.94% -0.75% 22.55% 10312 1.1292 62.44 109.5 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230705 112.41 112.45 110.4 110.83 -0.87% -0.23% 24.98% 13185 1.4647 78.42 111.09 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230704 114.47 114.83 111.44 111.8 -2.29% -0.52% 26.07% 15395 1.7302 88.69 112.39 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230703 112.35 116.42 112.35 114.42 1.8% -0.24% 29.03% 17063 1.9569 100.23 114.69 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230630 110.66 113.6 110 112.4 2.18% -0.04% 26.75% 15877 1.7852 91.41 112.44 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230629 111.69 111.74 109 110 -1.52% -0.15% 24.04% 9989 1.1005 55.25 110.17 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230628 110.11 113.77 110.11 111.7 0.63% -0.68% 25.96% 14640 1.6464 75.07 112.46 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230627 105.93 111.88 105.93 111 4.53% 0.4% 25.17% 25014 2.7655 113.6 110.56 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230626 104.1 106.99 103.02 106.19 0.25% 0.74% 19.75% 18258 1.9246 66.72 105.41 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230621 108.35 109.07 105.9 105.93 -2.99% -0.92% 19.45% 20216 2.1613 72.91 106.91 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230620 109.39 110.9 108.5 109.2 -0.66% -0.36% 23.14% 17402 1.907 65.93 109.59 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230619 112.36 112.64 109.39 109.93 -2.74% -0.55% 23.96% 18892 2.0883 72 110.54 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230616 114.8 114.8 112.65 113.03 -1.53% -0.19% 27.46% 15422 1.7466 59.56 113.25 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230615 112.41 115.35 111.7 114.79 1.4% 1.34% 29.44% 17350 1.9653 63.47 113.27 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230614 110.71 114.2 109.8 113.2 2.63% 0.43% 27.65% 19367 2.1829 68.37 112.71 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230613 111 114.89 107.6 110.3 -2.03% -0.36% 24.38% 28310 3.134 95.01 110.7 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230612 108.5 112.69 108.31 112.58 3.32% 2.06% 26.95% 37147 4.0977 124.2 110.31 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230609 115.23 115.99 108.96 108.96 -6.29% -2.17% 22.87% 65603 7.3069 227.27 111.38 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230608 116.35 117.35 114.58 116.27 -0.92% 0.43% 31.11% 23671 2.7404 101.87 115.77 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230607 117.55 118.29 116.66 117.35 -0.17% 0.08% 32.33% 12576 1.4746 52.34 117.26 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230606 116.54 118.87 116.03 117.55 0.31% -0.14% 32.56% 17150 2.0189 69.95 117.72 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230605 122 122 116 117.19 -1.93% -0.22% 32.15% 20384 2.394 79 117.45 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230602 119.37 123.44 119.17 119.5 -0.3% -0.99% 34.75% 27947 3.3732 104.06 120.7 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230601 120.84 122.8 118.78 119.86 -0.18% -0.58% 35.16% 24292 2.9287 92.72 120.56 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230531 121.69 123.56 119.11 120.08 -0.83% -0.73% 35.41% 26745 3.2352 105.54 120.96 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230530 121.8 122.68 120.01 121.08 -0.63% -0.22% 36.54% 25790 3.1295 106.74 121.35 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230529 123 125.45 119.66 121.85 0.86% -0.07% 37.4% 26638 3.248 108.71 121.93 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230526 171.87 172.5 168.3 170 -1.96% 0.27% 91.7% 12091 2.05 73.03 169.55 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230525 172 173.84 170.28 173.39 1.56% 0.56% 95.52% 23165 3.9944 134.43 172.43 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230524 172 173 169.8 170.73 -0.17% -0.25% 92.52% 12528 2.1443 71.47 171.16 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230523 173.68 173.68 170.51 171.02 -1.63% -0.37% 92.85% 20113 3.4526 116.21 171.66 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230522 168.3 174.19 166.02 173.86 5.37% 1.26% 96.05% 26230 4.5037 157.55 171.7 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230519 163.15 165.83 161 165 1.23% 0.55% 86.06% 16520 2.7108 99.86 164.09 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230518 164 164.45 160.01 163 1.02% 0.18% 83.81% 12288 1.9993 76.23 162.7 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230517 163.08 165.04 160.81 161.35 -2.4% -0.56% 81.95% 10482 1.7008 63.73 162.26 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230516 162 165.79 161.53 165.31 2.12% 0.61% 86.41% 22446 3.6878 132.48 164.3 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230515 160.48 161.9 159.77 161.88 0.13% 0.61% 82.54% 8874 1.4278 49.94 160.9 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230510 155.29 161.01 155 159.82 2.92% 0.85% 80.22% 23145 3.6681 112.46 158.48 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230509 160 160.71 155.08 155.29 -3.87% -1.42% 75.11% 27176 4.2807 129.98 157.52 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230508 163.4 164.49 161.2 161.54 -1.14% -0.49% 82.16% 11335 1.84 57.38 162.33 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230505 164.8 165.01 161.27 163.4 -0.53% 0.24% 84.26% 14153 2.3071 67.97 163.01 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230504 165.36 167.49 161.11 164.27 -2.16% 0.24% 85.24% 18560 3.0414 83.71 163.87 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230428 164.11 169 164.05 167.9 1.51% 0.68% 89.33% 10733 1.7899 46.7 166.77 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230427 160.58 166.8 160.58 165.41 2.61% 0.18% 86.52% 14766 2.438 58.05 165.11 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230426 162.91 165.89 159.5 161.21 -2.39% -0.41% 81.79% 17743 2.8723 64.21 161.88 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230425 158.66 165.25 158.66 165.15 4.53% 1.38% 86.23% 27321 4.4507 99.75 162.9 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230424 164.48 166.5 157.18 157.99 -3.66% -0.91% 78.16% 35556 5.669 133.06 159.44 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230421 165 167.95 163.21 164 -1.29% -1.28% 84.93% 22282 3.7015 95.02 166.12 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230420 170.55 170.57 165.42 166.14 -2.21% -0.32% 87.35% 20245 3.3745 92.09 166.68 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230419 172 175 169.9 169.9 -1.51% -0.96% 91.59% 21192 3.6355 104.71 171.55 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230418 168.28 173.75 168.28 172.5 0.12% 0.64% 94.52% 26897 4.6103 136.75 171.41 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230417 180.3 182.98 172.28 172.3 -5.92% -1.57% 94.29% 28283 4.9509 157.22 175.05 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230414 178.36 185.15 176.9 183.15 4.05% 0.04% 106.53% 29197 5.345 190.16 183.07 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230413 178 181 173.64 176.02 2.95% -0.81% 98.49% 28509 5.059 201.46 177.45 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230412 173.5 174.02 170.1 170.98 -1.74% -0.4% 92.81% 16065 2.7578 119.42 171.67 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230411 174.49 175.55 172.62 174 0.06% 0.07% 96.21% 14121 2.4553 112.38 173.88 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230410 175 175.35 170.22 173.89 -1.57% 0.93% 96.09% 12053 2.0765 100.25 172.28 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230407 173.74 177.24 173.53 176.66 1.82% 0.36% 99.21% 8356 1.4709 74.68 176.03 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230406 174.43 177.48 173.41 173.5 -1.1% -0.93% 95.65% 8750 1.5324 79.14 175.13 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230404 178 178.4 173 175.43 -1.66% 0.22% 97.82% 15765 2.7596 142.29 175.05 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230403 182.61 182.65 177.93 178.4 -1.9% -0.54% 101.17% 13602 2.4398 132.07 179.37 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230331 183.37 185.17 181.4 181.85 -0.83% -0.62% 105.06% 8657 1.5841 86.77 182.98 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230330 183.01 185 180.6 183.37 -0.72% 0.5% 106.78% 13121 2.394 128.11 182.46 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230329 179.36 184.78 177.88 184.7 3.92% 0.98% 108.28% 16897 3.0904 167.36 182.9 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230328 177.31 179.1 175.8 177.74 0.59% -0.01% 100.43% 8171 1.4525 84.75 177.76 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230327 175.85 178.88 175.06 176.7 -0.37% -0.26% 99.26% 6852 1.2139 67.73 177.16 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230324 178.05 179 177.17 177.36 -0.74% -0.27% 100% 5202 0.9251 51.15 177.84 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230323 177.99 181.5 176.72 178.68 0.24% -0.35% 101.49% 5483 0.9831 51.19 179.3 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230322 176.9 179.6 175.8 178.26 0.48% 0.13% 101.01% 8431 1.5009 71.04 178.02 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230321 175.99 177.88 174.57 177.4 1.43% 0.46% 100.05% 10327 1.8235 86.28 176.58 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230320 178.6 179.27 174.28 174.9 -2.81% -0.37% 97.23% 12962 2.2755 107.22 175.55 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230317 181.1 182.97 179 179.96 -0.63% -0.14% 102.93% 11706 2.1097 96.76 180.22 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230316 178.41 183.56 178 181.1 1.9% -0.19% 104.22% 12459 2.2607 96.88 181.45 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230315 182.99 182.99 177.64 177.72 -2.55% -1.11% 100.41% 10289 1.849 70.76 179.71 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230314 182.82 184 179.38 182.37 -0.98% 0.73% 105.65% 12499 2.263 81.15 181.05 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230313 182.58 184.39 182 184.17 0.83% 0.63% 107.68% 7831 1.4332 51.43 183.02 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230310 187.88 187.88 182 182.65 -2.99% -0.81% 105.97% 13651 2.5138 88.09 184.15 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230309 184.27 188.28 182.07 188.28 2.18% 1.37% 112.31% 14111 2.6208 91.36 185.73 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230308 184.45 185.94 182.39 184.27 -0.43% 0.02% 107.79% 8235 1.5171 52.96 184.23 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230307 187.99 187.99 185 185.06 -1.36% -0.59% 108.68% 10100 1.8801 64.85 186.15 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230306 184.13 188.8 184.13 187.61 1.53% 0.2% 111.56% 15244 2.8543 95.97 187.24 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230303 186.11 190.34 183.68 184.78 -1.01% -0.71% 108.37% 19505 3.6301 117.32 186.11 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230302 178.9 187.66 178.8 186.67 3.82% 1.32% 110.5% 27439 5.055 154.11 184.23 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230301 182.64 182.64 178.28 179.8 -1.48% 0.2% 102.75% 20082 3.6035 116.16 179.44 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230228 182.17 184.3 181.89 182.5 0.19% -0.41% 105.8% 12178 2.2317 74.71 183.26 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230227 181.43 183.4 180.85 182.15 0.08% 0.03% 105.4% 11674 2.1258 68.32 182.1 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230224 184.2 184.96 182 182 -1.09% -0.71% 105.23% 14605 2.6773 75.64 183.31 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230223 186.01 187.46 182.61 184 -1.57% -0.02% 107.49% 14229 2.6187 71.15 184.04 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230222 186.4 188.66 185.35 186.94 -0.04% -0.1% 110.8% 10068 1.8839 51.1 187.12 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230221 189.71 189.88 185.88 187.01 -1.37% -0.14% 110.88% 14195 2.6583 71.45 187.27 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230220 191.44 192.97 188.22 189.61 -0.77% 0.07% 113.81% 21367 4.0484 108.4 189.47 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230217 180.43 195.35 180 191.09 4.89% 0.36% 115.48% 28909 5.5046 154.97 190.41 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230216 178.66 184.5 178.28 182.18 1.23% -0.12% 105.44% 17868 3.2592 99.69 182.4 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230215 181.15 181.97 177.8 179.97 -0.57% 0.24% 102.94% 13629 2.4469 75.56 179.54 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230214 179.29 181 177.58 181 0.51% 0.85% 104.1% 19463 3.493 105.02 179.47 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230213 168.95 181.51 168.95 180.09 6.65% 1.09% 103.08% 35858 6.388 183.71 178.15 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230210 166 170.97 164.6 168.86 2.22% 0.04% 90.41% 24244 4.0925 131.36 168.8 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230209 166 166 163.22 165.2 1.62% 0.29% 86.29% 16205 2.6694 90.4 164.73 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230208 163.2 166.1 162.3 162.56 -0.88% -0.75% 83.31% 13550 2.2194 78.71 163.79 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230207 162.32 164.48 161.28 164 1.19% 0.79% 84.93% 17134 2.7879 99.96 162.71 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230206 162.86 162.9 161 162.07 0.03% -0.02% 82.76% 13741 2.2274 78.92 162.1 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230203 163.99 164.8 161.81 162.02 -0.66% -0.5% 82.7% 16369 2.6653 87.48 162.83 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230202 162.89 164.92 161.88 163.09 -0.06% 0.01% 83.91% 17975 2.9312 100.45 163.07 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230201 164.7 166.66 162.82 163.18 -1.1% -0.52% 84.01% 20033 3.286 118.06 164.03 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230131 166.14 169.39 164.49 164.99 -0.19% -0.75% 86.05% 29981 4.9841 187.84 166.24 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230130 168.06 168.87 165.2 165.3 -0.31% -1.01% 86.4% 16608 2.7732 121.27 166.98 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230120 167.2 168.19 164.58 165.81 -1.26% -0.02% 86.98% 14941 2.4779 113.25 165.85 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230119 166.66 168.19 166.3 167.92 0.01% 0.35% 89.35% 7934 1.3276 60.01 167.33 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230118 168 168.88 166.71 167.9 -0.22% 0.01% 89.33% 11524 1.9348 80.34 167.89 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230117 168 169.51 166.2 168.27 0.23% 0.2% 89.75% 18601 3.1237 132.34 167.93 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230116 168.89 173.93 167.42 167.89 -0.53% -1.71% 89.32% 26135 4.464 201.12 170.81 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230113 167.6 168.98 165.16 168.79 1.31% 0.52% 90.34% 8090 1.3585 71.34 167.92 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230112 168.7 169.75 166.11 166.61 -1.43% -0.42% 87.88% 9730 1.6279 82.67 167.31 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230111 171.08 172.72 168.5 169.02 -1.29% -0.55% 90.6% 11969 2.0343 102.04 169.96 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230110 171.2 172 169.17 171.23 -0.05% 0.07% 93.09% 7830 1.3398 65.89 171.11 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230109 169.02 172.29 167.9 171.31 1.37% 0.25% 93.18% 10425 1.7814 87.83 170.88 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230106 170.6 172 168.26 169 -1.16% -0.42% 90.57% 16001 2.7157 139.02 169.72 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230105 167 172.39 166.4 170.99 2.13% 0.08% 92.82% 19083 3.2605 170.99 170.86 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230104 167.5 168.98 165 167.42 0.02% 0.02% 88.79% 8400 1.406 82.47 167.38 0% 87.6 0% 88.18 0% 88.68 0% 0%
20230103 167.45 169.93 166.1 167.39 -0.05% -0.27% 88.76% 10188 1.71 98.76 167.84 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221230 168.51 168.78 166.01 167.48 -0.46% -0.05% 88.86% 7924 1.3278 76.98 167.57 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221229 164.17 168.5 164.11 168.26 1.8% 0.49% 89.74% 12125 2.0302 108.27 167.44 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221228 163.1 166.4 162.78 165.29 0.57% 0.02% 86.39% 11245 1.8583 98.21 165.26 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221227 160 166.6 159.01 164.36 3.07% 0.34% 85.34% 14716 2.4107 122.44 163.81 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221226 159.02 159.99 157.85 159.47 0.41% 0.19% 79.83% 7959 1.2668 65.2 159.17 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221223 157.01 160.1 156.05 158.82 0.33% 0.08% 79.09% 6417 1.0184 49.04 158.7 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221222 157 160.3 156.4 158.3 0.67% -0.19% 78.51% 14306 2.269 97.48 158.6 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221221 160 160 156.28 157.25 -0.54% -0.29% 77.32% 7829 1.2347 49.74 157.71 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221220 162.09 162.09 158.02 158.1 -2.3% -0.67% 78.28% 10589 1.6854 62.81 159.17 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221219 162 163.53 160.5 161.83 -1.12% 0.23% 82.49% 11443 1.8476 64.15 161.46 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221216 165.5 165.56 161.6 163.66 -2.43% 0.63% 84.55% 15898 2.5855 84.04 162.63 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221215 167.58 167.73 163.25 167.73 1.61% 1.49% 89.14% 13218 2.1846 72.58 165.27 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221214 160.96 166.5 160.5 165.07 2.21% 0.32% 86.14% 15695 2.5826 85.17 164.55 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221213 162.27 163.19 159.37 161.5 -0.65% -0.08% 82.12% 12973 2.0968 70.86 161.63 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221212 161.93 164.38 160.01 162.56 0.23% -0.45% 83.31% 15058 2.459 81.82 163.3 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221209 162.11 164.37 160 162.18 -0.89% 0.16% 82.88% 21757 3.523 120.96 161.92 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221208 164.8 165.5 159.76 163.64 -1.1% 0.89% 84.53% 23200 3.763 140.18 162.2 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221207 167.1 168.87 165.16 165.46 -1.62% -0.71% 86.58% 19031 3.1716 131.61 166.65 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221206 166.1 173.2 166.1 168.19 1.29% -0.94% 89.66% 21186 3.5969 156.97 169.78 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221205 173.15 174.5 166 166.05 -4.33% -1.9% 87.25% 22088 3.7388 176.53 169.27 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221202 171.88 174.9 171.5 173.56 0.27% 0.1% 95.71% 10748 1.8635 97.04 173.38 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221201 170.53 175.98 170.53 173.1 2.08% -0.03% 95.2% 16032 2.7759 142.55 173.15 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221130 171.3 171.3 167.25 169.58 -0.85% 0.41% 91.23% 8658 1.4622 79.64 168.88 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221129 171.52 172.91 169.8 171.03 0.91% -0.2% 92.86% 14944 2.561 134.16 171.37 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221128 167.3 169.99 166.5 169.48 0.44% 0.81% 91.11% 9860 1.6577 80.15 168.12 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221125 167.81 169.5 165.5 168.74 0.42% 0.52% 90.28% 7398 1.2419 51.9 167.87 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221124 168.61 170.87 167.01 168.03 -0.75% -0.02% 89.48% 6277 1.055 40.93 168.07 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221123 167 171.25 166.79 169.3 0.77% -0.14% 90.91% 11807 2.0018 75.88 169.54 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221122 167.62 170.99 167.3 168 -0.17% -0.75% 89.45% 11053 1.8709 72.6 169.27 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221121 167.01 168.89 165.1 168.28 0.08% 0.58% 89.76% 10910 1.8254 69.67 167.31 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221118 168.3 171 167 168.15 0.48% -0.38% 89.61% 13002 2.1946 78.61 168.79 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221117 166.92 168.59 165.6 167.34 -0.51% 0.34% 88.7% 9967 1.6622 57.81 166.77 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221116 169.1 171.99 166.16 168.2 -0.94% -0.49% 89.67% 12845 2.1711 72.83 169.02 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221115 165.2 171.45 165 169.79 3.04% 0.52% 91.46% 24846 4.1968 124.82 168.91 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221114 173.98 174.68 164 164.78 -4.21% -1.9% 85.81% 28977 4.8674 148.4 167.97 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221111 176.5 177.77 171.28 172.02 -1.14% -0.94% 93.98% 17531 3.0442 95.68 173.65 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221110 172.66 174.48 170.2 174 0.39% 0.75% 96.21% 9176 1.5847 49.09 172.7 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221109 174.9 176.12 172.6 173.32 -1.51% -0.35% 95.44% 7559 1.3147 35.68 173.93 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221108 176.22 177.4 172.6 175.98 0.02% 0.66% 98.44% 13240 2.3146 55.74 174.82 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221107 175.74 179.96 174.3 175.94 0.05% -0.66% 98.4% 20003 3.5427 81.97 177.11 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221104 171.48 177.87 171.42 175.85 1.57% 0.07% 98.3% 17164 3.016 68.21 175.72 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221103 175 175.9 172.6 173.14 -2.27% -0.32% 95.24% 15827 2.749 63.44 173.69 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221102 169.1 179.5 168.44 177.16 3.71% 1.06% 99.77% 34243 6.0029 138.33 175.3 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221101 168.81 171.66 164.5 170.83 2.2% 1.18% 92.64% 20085 3.3909 84.7 168.83 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221031 168.99 171.8 163.11 167.15 0.41% -0.8% 88.49% 23327 3.9304 97.51 168.49 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221028 163 173.73 163 166.46 1.79% -1.33% 87.71% 21146 3.5675 91.42 168.71 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221027 171.7 174 162 163.54 -6.12% -1.4% 84.42% 37443 6.2106 163.85 165.87 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221026 160.72 174.99 160.62 174.2 8.91% 2.1% 96.44% 35962 6.1353 182.93 170.61 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221025 158.04 163.77 158.04 159.95 -0.22% -0.3% 80.37% 25128 4.0313 134 160.43 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221024 169.42 170 160 160.31 -6.03% -1.69% 80.77% 27848 4.5408 156.11 163.06 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221021 173.77 175 170 170.6 -1.36% -0.51% 92.38% 12299 2.1089 71.62 171.47 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221020 170.93 177.63 169.73 172.96 0.89% -0.71% 95.04% 16060 2.7977 96.34 174.2 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221019 171.3 172.5 168.99 171.44 0.53% 0.25% 93.32% 15454 2.6428 91.23 171.01 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221018 175.5 179.88 168.68 170.53 -2.76% -0.96% 92.3% 21171 3.6455 128.73 172.19 0% 87.6 0% 88.18 0% 88.68 0% 0%
20221017 173.72 176.15 171.67 175.37 1.21% 0.5% 97.76% 14877 2.596 94.91 174.5 0% 87.6 0% 88.18 0% 88.68 0% 0%
20220720 159.7 165.98 159.7 165.13 3.99% 0.53% 86.21% 15619 2.5656 236.6 164.26 90.18% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220719 157.23 159.87 157.1 158.8 0.83% 0.34% 79.07% 9120 1.4433 133.1 158.26 83.23% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220718 160 161.56 156.58 157.5 -2.16% -0.78% 77.6% 15774 2.5039 230.91 158.74 83.79% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220715 158.99 162.79 157.18 160.97 1.77% -0.2% 81.52% 14807 2.3883 220.25 161.3 86.75% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220714 154.77 159.27 153.1 158.17 2.19% 0.38% 78.36% 16066 2.5315 233.46 157.57 82.44% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220713 154.05 156.55 153.5 154.78 0.96% -0.3% 74.54% 15111 2.346 216.35 155.25 79.75% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220712 153.76 156.74 152.74 153.31 -1.19% -0.53% 72.88% 16463 2.5373 233.99 154.12 78.44% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220711 156 158 152.64 155.15 -0.54% 0.19% 74.95% 14910 2.309 212.94 154.86 79.3% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220708 158.36 161 155.2 156 -1.79% -0.71% 75.91% 18843 2.9606 273.03 157.12 81.92% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220707 161.32 161.75 156.04 158.84 -0.61% -0.09% 79.12% 19563 3.1104 286.84 158.99 84.08% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220706 160 162.78 158.33 159.82 -1.35% -0.04% 80.22% 12618 2.0175 186.06 159.89 85.12% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220705 168 168.59 161.06 162 -3.24% -0.49% 82.68% 14926 2.43 224.1 162.8 88.49% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220704 162.79 167.89 159.2 167.42 5.55% 1.2% 88.79% 23922 3.9575 364.97 165.43 91.54% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220701 165 165 158.16 158.61 -3.98% -0.86% 78.86% 15526 2.484 229.08 159.99 85.24% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220630 164 166.99 163.8 165.18 1.08% -0.6% 86.27% 20688 3.4378 317.04 166.17 92.39% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220629 163.32 165.85 162.01 163.42 0.7% -0.55% 84.28% 22710 3.7319 344.16 164.33 90.26% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220628 159.96 162.7 158.89 162.29 1.4% 0.54% 83.01% 14211 2.2939 211.55 161.42 86.89% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220627 156.7 161.5 155.56 160.05 2.09% -0.08% 80.48% 18644 2.9864 275.41 160.18 85.46% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220624 158 158.3 153.5 156.77 -0.27% 0.29% 76.78% 16424 2.5674 236.77 156.32 80.99% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220623 153.76 157.78 152.5 157.2 2.81% 1.03% 77.27% 19766 3.0755 283.63 155.6 80.16% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220622 156.1 157.49 151.2 152.9 -2.05% -0.49% 72.42% 29954 4.6024 424.44 153.65 77.9% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220621 156 158.88 155.02 156.1 -0.3% -0.27% 76.03% 23142 3.6224 334.06 156.53 81.23% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220620 161.6 162.5 156.3 156.57 -3.09% -0.85% 76.56% 26225 4.1415 381.93 157.92 82.84% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220617 158 163.8 156.85 161.56 1.01% 0.66% 82.18% 24624 3.9521 364.47 160.5 85.83% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220616 158.85 163.18 156.02 159.95 0.49% -0.07% 80.37% 24713 3.9557 364.8 160.07 85.33% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220615 162 164.02 159.09 159.17 -1.04% -1.24% 79.49% 15549 2.5061 231.12 161.17 86.6% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220614 159.08 161.52 156.36 160.85 0.42% 0.97% 81.38% 13660 2.1761 200.68 159.3 84.44% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220613 158.89 161.11 157.02 160.17 0.21% 0.77% 80.62% 16715 2.6569 245.02 158.95 84.03% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220610 156.5 160.6 154.5 159.84 1.78% 0.67% 80.24% 20793 3.3014 304.46 158.77 83.83% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220609 159.68 160 155.6 157.05 -1.65% -0.38% 77.1% 20027 3.1572 291.16 157.65 82.53% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220608 161.42 163.88 157.78 159.68 -0.91% -0.29% 80.06% 20629 3.3037 304.67 160.15 85.42% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220607 158.6 164.83 156.8 161.15 1.66% 0.14% 81.72% 22877 3.6815 339.51 160.93 86.33% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220606 153.32 165.58 149.8 158.52 3.45% -0.08% 78.76% 29160 4.6262 426.63 158.65 83.69% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220602 149 154.79 149 153.23 1.93% 0.35% 72.79% 21838 3.3346 307.52 152.7 76.8% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220601 154.52 155.09 150.06 150.33 -3.32% -1.22% 69.52% 19945 3.0352 279.91 152.18 76.2% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220531 152.03 155.52 145.63 155.5 2.95% 2.29% 75.35% 21991 3.343 308.3 152.02 76.01% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220530 151.8 157.6 148.47 151.05 1.45% -0.51% 70.33% 19011 2.8865 266.2 151.83 75.79% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220527 201.88 210.5 198.21 209.31 5.53% 0.95% 136.03% 20511 4.2529 392.21 207.35 140.07% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220526 194.02 198.53 192.01 198.34 2.77% 1.08% 123.66% 11315 2.2203 204.76 196.23 127.2% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220525 190.27 193.2 186.5 193 2.12% 1.45% 117.64% 10840 2.0622 190.18 190.24 120.26% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220524 198.43 198.87 189 189 -3.45% -1.83% 113.13% 9085 1.7491 161.3 192.53 122.91% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220523 195.9 197.6 193.23 195.75 -0.6% 0.06% 120.74% 9732 1.904 175.59 195.64 126.51% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220520 193.99 202.5 193.99 196.94 1.9% -0.55% 122.08% 14956 2.9617 273.13 198.03 129.28% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220519 192 194.7 191.11 193.26 0.12% 0.08% 117.93% 6708 1.2953 119.45 193.1 123.57% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220518 195.99 196.98 191.31 193.02 -1.38% -0.42% 117.66% 7796 1.5111 139.36 193.83 124.42% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220517 191.27 196.9 190.51 195.73 1.95% 0.51% 120.71% 7201 1.4023 129.32 194.74 125.47% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220516 192.21 195 188.92 191.99 -0.52% -0.21% 116.5% 9520 1.8316 168.91 192.39 122.75% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220513 194.74 196.88 191.01 192.99 -0.75% 0.12% 117.63% 7643 1.4732 135.86 192.75 123.17% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220512 197 197.08 191 194.44 -2.53% 0.42% 119.26% 8571 1.6595 153.04 193.62 124.18% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220511 196.39 200.8 191.23 199.48 2.84% 0.31% 124.94% 13490 2.6826 247.39 198.86 130.24% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220510 184.35 195.88 182.79 193.97 2.77% 1.36% 118.73% 13213 2.5286 233.19 191.37 121.57% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220509 187.66 195.19 187 188.74 -1.44% -0.55% 112.83% 9136 1.7338 159.89 189.78 119.73% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220506 191.88 195.99 188.89 191.49 -1.57% -0.22% 115.93% 9965 1.9125 176.37 191.92 122.21% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220505 193.03 196.67 188.1 194.55 -3.43% 0.36% 119.38% 25380 4.9199 453.72 193.85 124.44% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220429 191.76 203.99 190.62 201.46 2.96% 0.68% 127.18% 16955 3.3925 312.86 200.09 131.67% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220428 198.58 201.99 194.13 195.67 -1.47% -0.91% 120.65% 13671 2.6995 248.95 197.46 128.62% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220427 196 200.66 194.28 198.59 0.27% 0.4% 123.94% 13674 2.7046 249.42 197.79 129% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220426 186.14 199.99 185.85 198.06 6.02% 0.72% 123.34% 25995 5.1118 471.42 196.65 127.68% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220425 193.19 193.43 186.47 186.81 -3.59% -1.23% 110.66% 16819 3.1811 293.36 189.14 118.99% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220422 188.37 196 185 193.77 6.84% 0.58% 118.5% 26659 5.1361 473.66 192.66 123.06% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220421 178 185.88 178 181.36 1.12% -0.95% 104.51% 8730 1.5985 147.42 183.1 111.99% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220420 183.88 183.88 178.99 179.35 -1.99% -0.68% 102.24% 8060 1.4554 134.22 180.57 109.07% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220419 186.93 188.5 181.75 183 -2.55% -0.65% 106.36% 5242 0.9656 89.05 184.2 113.27% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220418 180.1 188 180 187.78 2% 1.03% 111.75% 4238 0.7877 72.64 185.87 115.2% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220415 184.9 187 183 184.1 -0.89% -0.05% 107.6% 3632 0.669 61.7 184.2 113.27% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220414 185.99 187.5 182.7 185.76 0.74% 0.28% 109.47% 5824 1.0789 99.5 185.25 114.48% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220413 183.99 187.33 182.66 184.39 -0.64% -0.27% 107.93% 6717 1.2419 114.53 184.89 114.07% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220412 177.48 186 177.48 185.58 4.05% 2.01% 109.27% 7693 1.3995 129.06 181.92 110.63% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220411 178.5 182.58 176.02 178.35 -1.17% -0.25% 101.12% 6696 1.1972 110.41 178.79 107% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220408 176 183 172.81 180.47 2.66% 0.5% 103.51% 8904 1.599 147.46 179.58 107.92% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220407 180.81 180.81 173.5 175.8 -3.03% -0.51% 98.24% 10031 1.7726 163.47 176.71 104.6% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220401 186.3 191.13 186 190 0.78% 0.27% 114.25% 9800 1.8569 171.25 189.48 119.38% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220331 188 191.78 186.22 188.53 0.34% -0.42% 112.6% 12300 2.3288 214.76 189.33 119.21% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220330 181.69 188 180 187.9 3.16% 1.36% 111.89% 10671 1.9781 182.42 185.37 114.62% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220329 184.99 185.99 181.03 182.15 -1.11% -0.42% 105.4% 5926 1.084 99.97 182.92 111.79% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220328 181.9 185.4 179.21 184.2 2.04% 0.61% 107.71% 8093 1.4817 136.64 183.08 111.97% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220325 180.33 184 179.21 180.52 0.12% -0.71% 103.56% 6926 1.2593 116.13 181.82 110.51% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220324 176.64 181 176.64 180.31 1.29% 0.69% 103.33% 8151 1.4596 134.61 179.07 107.33% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220323 174.41 179.34 172.51 178.02 2.28% 0.94% 100.74% 9315 1.6429 151.51 176.37 104.2% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220322 176.6 177.79 174 174.05 -1.67% -0.52% 96.27% 4708 0.8237 75.96 174.96 102.57% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220321 173.5 177.8 170.71 177 1.72% 0.8% 99.59% 11168 1.961 180.85 175.59 103.3% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220318 173 174 170 174 1.16% 0.92% 96.21% 10630 1.8328 169.02 172.42 99.63% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220317 164.85 174.04 164.01 172.01 6.18% 1.22% 93.97% 14105 2.3969 221.04 169.93 96.75% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220316 161.89 162.99 155.1 162 1.57% 1.64% 82.68% 13079 2.0846 192.24 159.39 84.54% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220315 170.21 171.2 158.58 159.5 -6.29% -2.21% 79.86% 16356 2.6676 246.01 163.1 88.84% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220311 179.94 181.21 175.57 180.1 -0.22% 0.89% 103.09% 11839 2.1135 194.91 178.52 106.69% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220310 175.18 183.82 172 180.5 7.97% 0.31% 103.54% 26844 4.8305 445.47 179.95 108.35% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220309 168.17 169.21 161.4 167.17 0.25% 1.58% 88.51% 22127 3.6415 335.82 164.57 90.54% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220308 172 175.23 166.66 166.75 -3.95% -2.08% 88.04% 7531 1.2825 118.27 170.3 97.17% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220307 175.5 177.99 172.81 173.6 -1.58% -0.81% 95.76% 8224 1.4393 132.73 175.01 102.63% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220304 175.56 179.76 175 176.38 0.19% -0.46% 98.89% 6287 1.114 102.73 177.19 105.15% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220303 182.8 182.99 176 176.05 -3.16% -1.02% 98.52% 7294 1.2973 119.64 177.86 105.93% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220302 183.21 184.33 177.5 181.79 -0.98% 0.58% 105% 6546 1.1832 109.12 180.75 109.27% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220301 184.91 185.88 182.23 183.58 -1.27% -0.14% 107.01% 8666 1.5932 146.93 183.84 112.85% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220228 181.59 185.95 179.2 185.95 1.73% 1.47% 109.69% 10676 1.9565 180.43 183.26 112.18% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220225 181.89 186.3 181.89 182.79 0.6% -0.6% 106.12% 6947 1.2775 117.81 183.89 112.91% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220224 183.67 185.74 180 181.7 -1.71% 0.04% 104.89% 6463 1.1739 108.26 181.63 110.29% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220223 184.03 186.48 183 184.86 0.47% 0.15% 108.46% 4210 0.7771 71.67 184.58 113.71% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220222 185.98 186.79 183 184 -1.01% -0.05% 107.49% 6906 1.2713 117.24 184.09 113.14% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220221 188.63 188.99 184.02 185.87 -1.5% -0.16% 109.6% 5586 1.0399 95.9 186.16 115.54% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220218 186 192 185 188.7 0.96% 0.29% 112.79% 8396 1.5797 145.68 188.15 117.84% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220217 186.57 188 183.57 186.9 1.38% 0.16% 110.76% 7978 1.4887 137.29 186.6 116.05% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220216 176.48 187.62 175 184.35 4.76% 0.79% 107.88% 14903 2.7258 251.38 182.9 111.76% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220215 171.21 176.29 169.71 175.97 2.48% 1.13% 98.43% 8128 1.4143 130.43 174 101.46% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220214 167.5 171.98 166.3 171.71 1.98% 0.85% 93.63% 5261 0.8958 82.61 170.27 97.14% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220211 168.8 171.5 166.02 168.38 0.1% -0.64% 89.87% 7556 1.2805 118.09 169.47 96.21% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220210 171.24 172 167.5 168.22 -1.73% -0.61% 89.69% 6113 1.0347 95.42 169.26 95.97% 87.6 0% 88.18 0% 88.68 0% -0.14%
20220209 171.85 172 166.99 171.19 -0.18% 0.94% 93.04% 7863 1.3335 122.98 169.59 96.35% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211203 196.32 199.17 191.61 199 1.78% 1.54% 124.4% 7230 1.4169 130.67 195.98 126.91% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211202 194.52 196.52 192.5 195.52 0.58% 0.62% 120.48% 6065 1.1785 108.68 194.31 124.97% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211201 199.81 199.85 193.28 194.4 -2.14% -0.43% 119.22% 7387 1.4422 133 195.23 126.04% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211130 191.37 200 191 198.65 3.8% 1.3% 124.01% 10717 2.1017 193.82 196.11 127.06% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211129 188.75 193 187.8 191.37 0.15% 0.66% 115.8% 9672 1.8387 169.57 190.11 120.11% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211126 192.57 194.65 190.5 191.08 -1.03% -0.47% 115.47% 5204 0.9991 92.14 191.99 122.29% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211125 198 203.66 192.44 193.07 -1.51% -1.31% 117.72% 7332 1.4344 132.28 195.64 126.51% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211124 195.58 200 195.27 196.03 -0.48% -0.51% 121.05% 5615 1.1064 102.03 197.04 128.13% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211123 197.11 201.58 195 196.98 -0.12% -0.35% 122.12% 7016 1.3869 127.9 197.68 128.88% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211122 199 200.49 194.74 197.21 -0.58% -0.36% 122.38% 6957 1.377 126.99 197.93 129.17% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211119 194.65 198.5 191.07 198.37 1.7% 1.45% 123.69% 9021 1.764 162.68 195.54 126.4% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211118 191.99 195.5 187.16 195.05 2.5% 1.29% 119.95% 9659 1.8599 171.52 192.56 122.95% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211117 191 191.98 187.52 190.29 -1.01% 0.16% 114.58% 5105 0.9699 89.45 189.99 119.97% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211116 188.3 193 184.16 192.24 1.77% 1.23% 116.78% 9547 1.813 167.2 189.9 119.87% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211115 190.5 191.49 186.59 188.89 -0.69% 0.21% 113% 7494 1.4126 130.27 188.5 118.25% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211112 198.81 199.85 188.99 190.2 -4.85% -1.12% 114.48% 14061 2.7046 249.42 192.35 122.7% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211111 207.19 207.2 193.46 199.9 -3.57% 0.64% 125.42% 17415 3.4589 318.98 198.62 129.96% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211110 199.53 209.98 198.01 207.29 3.64% 0.29% 133.75% 17083 3.5308 325.61 206.69 139.31% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211109 200 200.8 196.65 200.01 0.51% 0.28% 125.54% 6629 1.3222 121.93 199.46 130.94% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211108 203 205.44 198.02 199 -3.16% -0.71% 124.4% 9650 1.9341 178.36 200.42 132.05% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211105 205 208.8 203.23 205.49 0.24% -0.5% 131.72% 11108 2.2941 211.56 206.53 139.12% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211104 200.99 206.29 198.18 205 2.35% 0.8% 131.17% 13550 2.7558 254.14 203.38 135.48% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211103 195.36 201.74 193.11 200.29 2.24% 1.22% 125.86% 12727 2.5183 232.24 197.87 129.1% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211102 196.8 202 194.09 195.91 -1.21% -0.8% 120.92% 16894 3.3363 307.68 197.48 128.64% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211101 202.98 210.65 197.99 198.3 -1.34% -2.84% 123.61% 26703 5.4497 502.58 204.09 136.3% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211029 213.77 224.43 197.41 201 -4.58% -2.95% 126.66% 40243 8.3346 768.63 207.11 139.79% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211028 195 210.65 192.66 210.65 10% 1.98% 137.54% 23091 4.7695 439.85 206.55 139.15% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211027 190.01 191.97 186.1 191.5 0.93% 0.85% 115.94% 7488 1.4219 131.13 189.89 119.86% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211026 192.9 196.88 189.72 189.74 -2.27% -1.62% 113.96% 8895 1.7156 158.21 192.87 123.31% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211025 190 194.78 189.02 194.14 1.39% 0.58% 118.92% 10759 2.0768 191.52 193.03 123.49% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211022 193.99 193.99 188.5 191.47 -0.45% 0.46% 115.91% 8314 1.5846 146.13 190.59 120.67% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211021 190 195 189.28 192.33 1.98% 0.08% 116.88% 14891 2.8616 263.9 192.17 122.5% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211020 188.75 192 186.7 188.59 -0.19% 0.27% 112.66% 7305 1.374 126.71 188.09 117.77% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211019 187.5 191 186.31 188.95 -0.03% 0.16% 113.07% 6754 1.2741 117.5 188.64 118.41% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211018 189.99 193.99 186 189 -0.41% -0.7% 113.13% 19121 3.6393 335.62 190.33 120.37% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211015 182.02 189.98 179.06 189.77 5.19% 1.44% 113.99% 17280 3.2327 298.12 187.08 116.6% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211014 183.59 183.59 178.11 180.4 -2.35% 0.06% 103.43% 6034 1.0879 100.33 180.29 108.74% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211013 181.5 187 179.6 184.74 1.52% 0.31% 108.32% 10260 1.8896 174.26 184.17 113.23% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211012 178.52 184 176 181.98 1.97% 0.65% 105.21% 9535 1.724 158.99 180.81 109.34% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211011 177.95 181.98 176.2 178.46 -0.11% -0.26% 101.24% 6891 1.233 113.71 178.93 107.17% 87.6 0% 88.18 0% 88.68 0% -0.14%
20211008 172.19 184.75 171.13 178.65 2.97% -0.48% 101.45% 13555 2.4334 224.41 179.52 107.85% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210930 177.56 180 171.5 173.5 -2.62% 0.24% 95.65% 10561 1.8279 168.57 173.08 100.39% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210929 173.8 179.25 170.81 178.16 1.23% 1.64% 100.9% 9700 1.7003 156.8 175.29 102.95% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210928 182 182 174 176 -4.06% -0.6% 98.47% 10301 1.824 168.21 177.07 105.01% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210927 180.24 185 178.6 183.45 0.81% 0.02% 106.87% 15336 2.8127 259.39 183.41 112.35% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210924 172.65 182 172.64 181.98 5.73% 1.29% 105.21% 22469 4.0368 372.28 179.66 108.01% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210923 179.93 180 171 172.11 -3.59% -0.86% 94.08% 14593 2.5334 233.63 173.6 101% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210922 175 181.18 174 178.51 0.07% -0.39% 101.3% 8650 1.5501 142.95 179.2 107.48% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210917 171.98 178.5 165.89 178.39 4.94% 2.13% 101.16% 13119 2.2915 211.32 174.67 102.23% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210916 172.7 174.88 169.21 170 -1.62% -0.31% 91.7% 10378 1.7698 163.21 170.53 97.44% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210915 172.81 174.3 168 172.8 -0.33% 0.67% 94.86% 7023 1.2055 111.17 171.65 98.74% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210914 175.15 177.89 172 173.37 -1.02% -0.33% 95.5% 7073 1.2303 113.46 173.94 101.39% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210913 176.3 178.5 173 175.15 -0.25% -0.43% 97.51% 6763 1.1896 109.71 175.9 103.66% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210910 169.05 179.5 169.05 175.59 4.12% -0.11% 98% 17563 3.0873 284.71 175.78 103.52% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210909 167.31 171.77 166.22 168.64 0.38% -0.21% 90.17% 7614 1.2867 118.66 168.99 95.66% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210908 173.22 176 168 168 -4% -1.67% 89.45% 13837 2.364 218.01 170.85 97.81% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210907 162.2 175 162.02 175 6.58% 2.77% 97.34% 24253 4.1301 380.88 170.29 97.16% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210906 157.85 165 154.51 164.2 4.07% 2.39% 85.16% 16223 2.6017 239.93 160.37 85.68% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210729 163.82 166 155.5 157.2 -1.98% -0.91% 77.27% 14808 2.3493 216.66 158.65 83.69% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210728 159.58 163.21 158 160.37 -1.37% -0.11% 80.84% 13210 2.1208 195.58 160.55 85.89% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210727 165 170.8 160.5 162.59 -3.29% -2.41% 83.34% 20929 3.487 321.58 166.61 92.9% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210726 170.5 172 165 168.12 -2.38% -0.15% 89.58% 15298 2.5757 237.53 168.37 94.94% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210723 180.04 180.04 172 172.21 -3.81% -0.82% 94.19% 17473 3.0338 279.78 173.63 101.03% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210722 183.01 183.33 178.08 179.03 -1.71% -0.21% 101.88% 11794 2.1158 195.12 179.4 107.71% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210721 178 183.4 176 182.15 1.91% 1.47% 105.4% 11013 1.977 182.32 179.52 107.85% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210720 178.24 180.61 177.22 178.73 0.12% 0.09% 101.54% 5781 1.0323 95.2 178.57 106.75% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210719 177.88 183.35 177.21 178.52 -0.89% -0.57% 101.31% 8539 1.5332 141.39 179.55 107.88% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210716 182.66 183 178 180.13 -1.84% 0.04% 103.12% 13815 2.4875 229.4 180.06 108.48% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210715 186.13 186.67 182.47 183.5 -1.48% -0.41% 106.92% 8510 1.568 144.6 184.25 113.33% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210714 182.09 190.38 181.09 186.25 1.24% -0.26% 110.02% 11729 2.1901 201.97 186.73 116.2% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210713 183.99 185 180.18 183.96 -0.02% 0.52% 107.44% 8400 1.5373 141.77 183.01 111.89% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210712 174.15 184.47 170.63 183.99 5.67% 2.24% 107.48% 15887 2.859 263.66 179.96 108.36% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210709 174.59 175 167.34 174.11 -1.07% 1.35% 96.34% 20481 3.5184 324.47 171.79 98.9% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210708 183.71 184.39 175 176 -3.83% -1.38% 98.47% 16027 2.8602 263.77 178.46 106.62% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210707 180.6 189.1 179.3 183 1.3% -0.47% 106.36% 17827 3.2778 302.28 183.87 112.89% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210706 195.12 196.4 177.11 180.66 -7.73% -1.63% 103.72% 26520 4.8707 449.18 183.66 112.64% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210705 194 197.15 191.55 195.8 0.18% 0.39% 120.79% 13929 2.7166 250.53 195.03 125.81% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210702 203.94 204.77 192.18 195.44 -4.2% -0.79% 120.39% 18923 3.7277 343.77 196.99 128.08% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210701 199 209.84 196.5 204 3.71% 0.09% 130.04% 19459 3.9661 365.76 203.82 135.98% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210630 199.9 200.62 195.3 196.71 -1.58% -0.43% 121.82% 8533 1.6858 155.47 197.56 128.74% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210629 193.3 200.88 192.04 199.87 3.4% 1.16% 125.38% 20786 4.1069 378.74 197.58 128.76% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210628 187.79 193.5 186.66 193.3 3.59% 1.11% 117.97% 18298 3.4982 322.61 191.18 121.35% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210625 184.38 186.99 182 186.61 1.97% 0.91% 110.43% 17041 3.1513 290.62 184.92 114.1% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210624 182.74 185.98 179.19 183 0.14% 0.4% 106.36% 13706 2.4982 230.39 182.27 111.03% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210623 187.25 187.32 177.99 182.75 -1.75% 0.28% 106.08% 25475 4.6426 428.15 182.24 111% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210622 184.5 186.79 180.94 186 0.92% 0.93% 109.74% 17427 3.2117 296.19 184.29 113.37% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210621 178 184.68 176.49 184.3 4.01% 1.39% 107.83% 25198 4.5802 422.39 181.77 110.46% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210618 175 177.54 172.53 177.2 2.04% 0.85% 99.82% 17464 3.0685 282.98 175.7 103.43% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210617 174 175.49 171.01 173.66 -1.16% 0.01% 95.83% 12878 2.2361 206.22 173.64 101.04% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210616 173.93 177.5 170.13 175.7 0.98% 1.06% 98.13% 16849 2.9293 270.14 173.86 101.3% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210615 173.85 179.5 173.35 174 0.37% -1.69% 96.21% 18562 3.2852 302.96 176.99 104.92% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210611 175.3 177.16 170.5 173.36 -1.1% -0.7% 95.49% 16137 2.8174 259.82 174.59 102.14% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210610 172.39 178.77 171 175.28 1.91% -0.24% 97.65% 13370 2.3491 216.64 175.7 103.43% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210609 177 178.85 170.8 171.99 -3.1% -0.72% 93.94% 12628 2.1875 201.73 173.23 100.57% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210608 179 181.26 174 177.49 0.56% -0.2% 100.15% 16907 3.0067 277.28 177.84 105.9% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210607 174.8 177.96 173.3 176.5 2.03% 0.48% 99.03% 18413 3.2342 298.26 175.65 103.37% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210604 165 174.8 163.69 172.99 5.08% 1.09% 95.07% 24291 4.1569 383.35 171.13 98.14% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210603 165.39 167.88 163.74 164.62 -1.02% -0.78% 85.63% 11087 1.8394 169.63 165.91 92.09% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210602 172.7 172.7 165 166.31 -2.96% -0.78% 87.54% 12327 2.0662 190.55 167.62 94.07% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210601 171.97 173.5 166.24 172.1 0.65% 1.02% 94.07% 20522 3.4962 322.42 170.36 97.24% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210531 165.81 170.99 165.8 170.99 2.1% 1.38% 92.82% 11703 1.974 182.04 168.67 95.29% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210528 168.48 170.6 166.45 167.47 -0.6% -0.6% 88.85% 9584 1.6147 148.91 168.48 95.07% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210527 166.02 169.88 164.1 168.48 1.75% 0.5% 89.99% 12685 2.1267 196.13 167.65 94.11% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210526 165.66 167.49 164.01 165.58 -0.05% -0.02% 86.72% 11927 1.9753 182.16 165.62 91.76% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210525 162.73 166.7 160.15 165.66 1.63% 1.23% 86.81% 19992 3.2716 301.71 163.65 89.48% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210524 158 163 155.11 163 2.64% 1.68% 83.81% 18459 2.9591 272.89 160.31 85.61% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210521 170.33 171.95 158.3 158.8 -7.7% -2.01% 79.07% 42693 6.9185 638.03 162.05 87.62% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210520 171.78 174.5 171.22 172.04 -0.09% -0.22% 94% 10754 1.8542 171 172.42 99.63% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210519 174.8 174.81 171.68 172.19 -1.49% -0.31% 94.17% 8908 1.5387 141.9 172.73 99.99% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210518 179.43 180.6 173.1 174.8 -2.94% -0.39% 97.11% 11463 2.0115 185.5 175.48 103.17% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210517 175 183 174.59 180.09 2.76% 0.1% 103.08% 16784 3.0196 278.47 179.91 108.3% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210514 172.36 176.22 167.8 175.25 1.65% 1.57% 97.62% 18165 3.1341 289.03 172.54 99.77% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210513 173.84 174 171.2 172.41 -1.02% 0.01% 94.42% 9507 1.639 151.15 172.4 99.61% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210512 173.09 174.88 170.3 174.18 0.28% 0.65% 96.41% 8946 1.5481 142.77 173.05 100.36% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210511 177.33 177.99 171.5 173.7 -1.85% -0.17% 95.87% 9944 1.7302 159.56 173.99 101.45% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210510 173 180.76 171.11 176.98 2.78% -0.03% 99.57% 15643 2.7694 255.4 177.04 104.98% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210507 179.21 182.65 171.7 172.2 -3.97% -2.06% 94.18% 13258 2.331 214.97 175.82 103.57% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210506 182.75 183.75 175.53 179.31 -1.88% 0.21% 102.2% 14571 2.6072 240.44 178.93 107.17% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210430 180 183.45 177 182.75 1.79% 1.03% 106.08% 23833 4.311 397.57 180.88 109.42% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210429 181 182.51 177.32 179.54 -0.53% 0.01% 102.46% 12207 2.1915 202.1 179.53 107.86% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210428 180 182.3 176.6 180.5 0.28% 0.59% 103.54% 20830 3.7378 344.7 179.44 107.76% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210427 176.63 181.66 175.09 179.99 1.9% 0.52% 102.97% 14048 2.5154 231.97 179.06 107.32% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210426 177.62 179.98 172.93 176.63 -0.88% -0.01% 99.18% 24775 4.3763 403.59 176.64 104.52% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210423 184.93 184.93 175.6 178.2 -7.86% -0.26% 100.95% 35557 6.3525 585.83 178.66 106.85% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210422 187.35 194.5 187.21 193.4 3.81% 1.1% 118.09% 22360 4.2773 394.46 191.29 121.48% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210421 181.8 186.5 181.06 186.3 2.9% 0.71% 110.08% 16227 3.0017 276.82 184.98 114.17% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210416 177 177 169.02 170.43 -2.86% -0.53% 92.19% 17743 3.0399 280.34 171.33 98.37% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210415 172.94 178.9 172.84 175.45 1.52% 0.19% 97.85% 18837 3.2988 304.22 175.12 102.76% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210414 170.54 174.63 167.4 172.83 1.96% 0.57% 94.89% 15651 2.6897 248.05 171.85 98.97% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210413 165 173.49 164.4 169.51 1.99% -0.76% 91.15% 21544 3.6797 339.35 170.8 97.75% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210412 163 166.99 160.23 166.2 2.12% 1.13% 87.42% 20237 3.326 306.73 164.35 90.29% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210409 164.51 167.77 161.37 162.75 -1.42% -0.51% 83.53% 9598 1.57 144.79 163.58 89.39% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210408 158.99 168.13 157.22 165.09 3.84% 0.44% 86.16% 19695 3.237 298.52 164.36 90.3% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210407 161.45 161.46 155.51 158.99 -1.25% 0.49% 79.29% 12024 1.9023 175.43 158.21 83.18% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210406 166.08 166.08 160 161 -2.06% -0.37% 81.55% 10917 1.7642 162.7 161.6 87.1% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210402 161.05 167.58 161.01 164.38 2.11% -0.03% 85.36% 13002 2.1379 197.16 164.43 90.38% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210401 159 161.17 158.2 160.99 1.03% 0.61% 81.54% 8791 1.4067 129.73 160.02 85.27% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210330 159.99 164.91 159.22 160.73 0.46% -0.62% 81.25% 13115 2.1212 195.62 161.74 87.26% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210329 158 163.3 157.14 159.99 0.53% -0.38% 80.41% 13412 2.154 198.64 160.6 85.94% 87.6 0% 88.18 0% 88.68 0% -0.14%
20210326 159.88 161.99 157.11 159.15 -0.55% -0.39% 79.47% 13742 2.1957 202.49 159.78 84.99% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201215 163.7 165.49 162.58 164.43 0.45% 0.18% 85.42% 12383 2.0326 187.45 164.14 90.04% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201214 163.82 165.2 161.52 163.7 1.05% 0.07% 84.6% 13914 2.2761 209.9 163.58 89.39% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201211 166.7 169 161 162 -2.5% -1.63% 82.68% 14706 2.4219 223.35 164.69 90.68% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201210 165.98 168.1 161.7 166.16 0.28% 0.11% 87.37% 9091 1.5089 139.15 165.98 92.17% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201209 168.84 169.15 164.55 165.7 -2.04% -0.67% 86.85% 9104 1.5187 140.06 166.82 93.15% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201208 163.78 170.83 162.7 169.15 2.72% 0.83% 90.74% 13485 2.2622 208.62 167.76 94.23% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201207 166.05 167.69 164.35 164.67 -0.83% -0.82% 85.69% 10783 1.7903 165.1 166.03 92.23% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201204 164.74 167.79 164.6 166.05 0.71% -0.23% 87.25% 10877 1.8104 166.96 166.44 92.71% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201203 162.59 167 160.81 164.88 1.36% 0.25% 85.93% 9786 1.6095 148.43 164.47 90.42% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201202 164.58 166.55 160.71 162.67 -0.2% -0.2% 83.43% 14869 2.4235 223.5 162.99 88.71% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201201 157.1 164.24 155.56 163 5.6% 1.41% 83.81% 20695 3.3263 306.76 160.73 86.09% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201130 156.4 157.78 151.67 154.36 -2.16% -0.45% 74.06% 15386 2.3857 220.01 155.06 79.53% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201127 157.67 158.88 155.37 157.77 -0.27% 0.48% 77.91% 9276 1.4564 134.31 157.01 81.79% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201126 160.16 161 152.51 158.19 -0.92% 1.25% 78.38% 16610 2.595 239.31 156.23 80.88% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201125 168.83 168.83 159.55 159.66 -4.57% -1.75% 80.04% 15934 2.5892 238.78 162.5 88.14% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201124 172.48 174 165.2 167.31 -2.62% -0.28% 88.67% 16470 2.7633 254.83 167.78 94.26% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201123 173.9 175.47 167.9 171.81 -0.69% 0.87% 93.74% 15527 2.6447 243.9 170.33 97.21% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201120 174.5 179 172 173 0.41% -1.45% 95.08% 13063 2.2932 211.48 175.55 103.25% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201119 169.18 174.99 165.01 172.29 1.08% 0.7% 94.28% 10482 1.7934 165.39 171.09 98.09% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201118 168.5 171 165.98 170.45 1.16% 0.77% 92.21% 15416 2.6074 240.46 169.14 95.83% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201117 172.41 172.41 167.01 168.5 -5.12% -0.49% 90.01% 27539 4.6632 430.05 169.33 96.05% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201116 178.92 179.2 169.22 177.6 -0.72% 1.78% 100.27% 20214 3.5271 325.27 174.49 102.03% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201113 177.99 181.08 173.24 178.88 0.67% 0.09% 101.71% 12013 2.147 198 178.72 106.92% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201112 179.8 181 175.8 177.69 0.22% -0.21% 100.37% 9564 1.703 157.05 178.06 106.16% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201111 182 184.44 176.5 177.3 -2.12% -1.59% 99.93% 9331 1.6811 155.03 180.16 108.59% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201110 183 183.47 176 181.14 -1.54% 0.66% 104.26% 12132 2.1832 201.34 179.95 108.35% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201109 184 186.27 176.56 183.97 1.1% 0.95% 107.45% 14208 2.5892 238.78 182.24 111% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201106 188.91 188.91 176.5 181.97 -0.01% 0.92% 105.2% 17588 3.1715 292.48 180.32 108.78% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201105 178.05 182.8 177.01 181.99 3% 0.75% 105.22% 15469 2.7941 257.68 180.63 109.14% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201104 173.98 177.49 172.8 176.69 2.34% 0.39% 99.24% 11060 1.9467 179.53 176.01 103.79% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201103 174.81 175.57 171.17 172.65 -1.6% -0.16% 94.69% 11381 1.9681 181.5 172.93 100.22% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201102 174.1 177 173.25 175.46 1.36% 0.27% 97.86% 14501 2.5376 234.02 174.99 102.61% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201030 180.15 180.27 172.02 173.11 -1.24% -0.8% 95.21% 19706 3.4387 317.12 174.5 102.04% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201029 172.66 179.5 172.15 175.28 1.82% -0.34% 97.65% 35004 6.1566 567.77 175.88 103.64% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201028 162.25 172.15 162.25 172.15 10% 1.54% 94.12% 33454 5.6719 523.07 169.54 96.3% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201027 151 156.98 150.09 156.5 4.33% 1.32% 76.48% 12869 1.9877 183.31 154.46 78.84% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201026 151.5 151.88 146.5 150 -1.88% 0.21% 69.15% 8056 1.2058 111.2 149.68 73.3% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201023 162.63 163.9 150 152.88 -5.95% -1.6% 72.4% 15563 2.4179 222.98 155.36 79.88% 87.6 0% 88.18 0% 88.68 0% -0.14%
20201022 164.41 164.5 159.8 162.56 -0.94% 0.43% 83.31% 9548 1.5455 142.53 161.87 87.41% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200909 162 162 149.77 149.77 -8.68% -3.11% 68.89% 25275 3.9068 360.29 154.57 78.96% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200908 172 173 161 164 -4.2% -0.78% 84.93% 24503 4.0501 373.5 165.29 91.37% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200907 177.76 181.77 170.2 171.19 -3.93% -1.94% 93.04% 14777 2.5796 237.89 174.57 102.12% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200904 183.16 185.19 176 178.19 -4.2% -0.41% 100.94% 17686 3.1645 291.83 178.93 107.17% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200903 180.54 192.95 180.11 186 3.51% -0.44% 109.74% 24410 4.5604 420.57 186.83 116.31% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200902 179.9 184.4 178.18 179.69 -0.66% -0.63% 102.63% 13073 2.364 218.01 180.83 109.37% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200901 178 181.78 177.26 180.88 0.72% 0.63% 103.97% 11662 2.0963 193.32 179.75 108.12% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200831 175 181.6 172.79 179.59 2.65% 1% 102.51% 19871 3.5334 325.85 177.82 105.88% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200828 169.8 175.48 169.7 174.95 1.36% 1.07% 97.28% 16522 2.86 263.75 173.1 100.42% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200827 169.88 173.21 163.77 172.6 1.09% 2.85% 94.63% 39397 6.6113 609.7 167.81 94.29% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200826 177.4 181.98 170.29 170.74 -8.54% -1.82% 92.53% 37176 6.4649 596.2 173.9 101.34% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200825 179.66 186.86 177.2 186.68 4.19% 1.47% 110.51% 19826 3.6476 336.39 183.98 113.01% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200824 176.73 179.72 172.6 179.17 2.62% 1.01% 102.04% 18726 3.3215 306.31 177.37 105.36% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200821 172 176.9 172 174.6 1.36% -0.05% 96.89% 12928 2.2583 208.26 174.68 102.25% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200820 170.88 174.6 169.02 172.25 -0.62% 0.17% 94.24% 10353 1.7803 164.18 171.96 99.1% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200819 177.82 177.91 173.28 173.33 -2.57% -1.23% 95.46% 9131 1.6023 147.77 175.48 103.17% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200818 176.99 180.32 176.22 177.91 0.63% -0.38% 100.62% 12589 2.2482 207.33 178.58 106.76% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200817 178.47 178.94 174.53 176.8 -0.95% 0.18% 99.37% 13259 2.3401 215.81 176.49 104.34% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200814 174.55 178.8 173.22 178.5 1.77% 0.83% 101.29% 10590 1.8748 172.9 177.03 104.97% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200813 175 178 173.88 175.4 0.76% -0.23% 97.79% 11834 2.0805 191.87 175.81 103.55% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200812 177.5 178.48 169.5 174.07 -1.78% 0.67% 96.29% 19668 3.4007 313.62 172.91 100.2% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200811 181.71 182.9 177 177.23 -2.14% -1.2% 99.85% 15610 2.8001 258.23 179.38 107.69% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200810 185.17 187.63 180.1 181.1 -1.84% -0.46% 104.22% 17689 3.2183 296.8 181.94 110.65% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200807 183.92 189.8 178.58 184.5 -0.81% 0.69% 108.05% 18478 3.3857 312.23 183.23 112.15% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200806 191.4 191.4 185.15 186 -1.7% -0.37% 109.74% 12362 2.308 212.85 186.7 116.16% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200805 182.38 191.1 181.03 189.22 3.74% 0.59% 113.37% 17508 3.2934 303.72 188.11 117.8% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200804 186 189 180.55 182.39 -2.15% -1.22% 105.67% 20691 3.8203 352.31 184.64 113.78% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200803 188.89 193.48 185.01 186.39 -0.6% -0.72% 110.18% 21600 4.0555 374 187.75 117.38% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200731 179.51 188.9 179.51 187.51 4.58% 1.49% 111.45% 26914 4.9723 458.55 184.75 113.91% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200730 180.09 182 176.76 179.29 -0.23% -0.25% 102.18% 18593 3.3419 308.19 179.74 108.1% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200729 172.22 183.88 171.5 179.7 4.78% 0.41% 102.64% 37499 6.7109 618.89 178.96 107.2% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200728 168 172.88 165.7 171.5 3.79% 0.51% 93.39% 18780 3.2044 295.51 170.63 97.56% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200727 167.02 168.89 162 165.23 -0.74% 0.29% 86.32% 20810 3.4285 316.18 164.75 90.75% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200724 173.89 175.86 164 166.47 -4.44% -1.71% 87.72% 18803 3.1846 293.69 169.37 96.1% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200723 170 176.6 168.7 174.2 2.47% 0.29% 96.44% 23852 4.1428 382.05 173.69 101.1% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200722 170 175 168 170 -0.06% -0.93% 91.7% 23472 4.0276 371.43 171.59 98.67% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200721 160.01 171.99 158.11 170.1 6.21% 1.68% 91.81% 33009 5.5222 509.26 167.29 93.69% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200720 164.53 165.43 151.2 160.15 -1.45% 1.26% 80.59% 24332 3.8481 354.88 158.15 83.11% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200717 156.03 164.6 153.9 162.5 3.18% 0.75% 83.24% 28456 4.5896 423.26 161.29 86.74% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200716 169.1 169.99 156.49 157.49 -8% -3.1% 77.59% 31802 5.1686 476.65 162.52 88.17% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200715 166.63 173.73 166 171.18 3.15% 0.45% 93.03% 28493 4.8558 447.81 170.42 97.31% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200714 173.07 173.99 162.46 165.95 -4.08% -0.5% 87.13% 35885 5.9854 551.98 166.79 93.11% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200713 174.81 175 171.1 173 -0.14% 0.37% 95.08% 25515 4.3979 405.58 172.37 99.57% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200710 169.08 174.54 168.1 173.25 1.91% 0.55% 95.37% 24476 4.2174 388.93 172.31 99.5% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200709 165 170 162.58 170 3.54% 1.63% 91.7% 28466 4.7614 439.1 167.27 93.67% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200708 166 167 163.3 164.19 -2.2% -0.21% 85.15% 27379 4.5047 415.43 164.53 90.49% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200707 165.49 169.4 161 167.89 1.63% 0.99% 89.32% 38413 6.3857 588.9 166.24 92.47% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200706 171 171.51 161.51 165.2 -4.01% -0.66% 86.29% 45351 7.5418 695.51 166.3 92.54% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200703 175.56 175.69 168.61 172.1 -1.97% 0.49% 94.07% 21023 3.6004 332.03 171.26 98.29% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200702 184.2 184.2 175 175.56 -3.13% -1.58% 97.97% 21454 3.827 352.93 178.38 106.53% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200701 181 183.93 177.11 181.23 0.67% 0.58% 104.36% 12194 2.1972 202.63 180.19 108.63% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200630 177.66 181.49 174.83 180.02 3% 0.74% 103% 11659 2.0834 192.13 178.69 106.89% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200629 173.85 177.88 171.6 174.78 0.53% -0.01% 97.09% 13152 2.2988 212 174.79 102.37% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200624 174.95 177.18 170.2 173.85 -0.64% 0.51% 96.04% 14885 2.5745 237.42 172.96 100.25% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200623 167 175.13 166.84 174.97 4.27% 1.83% 97.3% 19373 3.3288 306.99 171.83 98.95% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200622 173.05 174.95 165.78 167.8 -2.73% -0.94% 89.22% 26281 4.4518 410.55 169.39 96.12% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200619 168.15 174.28 168.15 172.51 2.14% 0.3% 94.53% 16314 2.8059 258.76 171.99 99.13% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200618 169.97 170.5 166.66 168.9 -0.56% 0.24% 90.46% 13080 2.2039 203.25 168.49 95.08% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200617 174.18 174.84 167.5 169.85 -2.19% -0.38% 91.53% 17189 2.9306 270.26 170.49 97.39% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200616 163.5 175.66 163.5 173.65 7.56% 1.76% 95.82% 22310 3.8073 351.11 170.65 97.58% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200615 162.41 168 160.88 161.45 -0.04% -1.27% 82.06% 14058 2.2989 212.01 163.53 89.34% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200612 157.6 166.16 155.01 161.51 1% -1.17% 82.13% 25817 4.2192 389.1 163.43 89.22% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200611 158.68 164.45 158.13 159.91 0.76% -0.92% 80.32% 16587 2.6769 246.87 161.39 86.86% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200610 157.59 161 154.56 158.7 0.76% 0.03% 78.96% 20338 3.2267 297.57 158.65 83.69% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200609 155 158.1 153.12 157.51 1.17% 0.88% 77.62% 14057 2.1947 202.4 156.13 80.77% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200608 166.53 167.53 150.6 155.69 -6.1% -0.38% 75.56% 31776 4.966 457.97 156.28 80.94% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200605 160.38 166.93 159.6 165.81 3.32% 1.1% 86.98% 18415 3.0202 278.53 164.01 89.89% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200604 160.02 162.2 157 160.48 1.22% 0.38% 80.97% 9429 1.5075 139.02 159.88 85.11% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200603 156.6 160.25 154.98 158.55 0.84% 0.19% 78.79% 15519 2.4559 226.49 158.25 83.22% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200602 160.7 160.7 152.9 157.23 -2.16% 1.19% 77.3% 20845 3.2388 298.69 155.38 79.9% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200601 163.5 164.55 159.13 160.7 0.33% -0.07% 81.21% 17004 2.7345 252.18 160.82 86.2% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200529 154.01 163.6 152.42 160.17 4.01% 0.14% 80.62% 27900 4.4623 411.52 159.94 85.18% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200528 161.8 161.8 150.49 154 -4.88% -0.54% 73.66% 21462 3.323 306.45 154.83 79.26% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200527 161.8 167 159.31 161.9 -0.39% -0.23% 82.57% 12325 2.0001 184.45 162.28 87.89% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200526 153.22 163.77 153.22 162.54 4.86% 1.23% 83.29% 16827 2.7019 249.17 160.57 85.91% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200525 149.18 155.6 146.5 155 3.2% 2% 74.79% 16808 2.5541 235.54 151.96 75.94% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200522 149.07 155.21 147.04 150.2 1.16% -0.92% 69.37% 21754 3.298 304.15 151.6 75.52% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200521 150.3 152.08 145.03 148.48 -1.31% -0.12% 67.43% 18925 2.8133 259.45 148.66 72.12% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200520 166 166 149.84 150.45 -9.63% -3.4% 69.65% 34650 5.3964 497.66 155.74 80.32% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200519 164.3 168.88 161 166.49 0.85% 1.14% 87.74% 15648 2.5759 237.55 164.62 90.6% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200518 152 166 152 165.08 7.54% 2.55% 86.15% 17865 2.8758 265.21 160.97 86.37% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200515 156.19 158.39 151.77 153.5 -1.72% -0.51% 73.09% 10612 1.6372 150.98 154.28 78.63% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200514 151.5 157.88 150.03 156.19 1.95% 1.36% 76.13% 12627 1.9458 179.44 154.1 78.42% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200513 146 154.87 144 153.2 5.55% 2.19% 72.76% 16835 2.5238 232.75 149.91 73.57% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200512 140.5 146.87 138.58 145.74 4.76% 1.44% 64.34% 14138 2.0312 187.32 143.67 66.34% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200511 142.5 143 138.81 139.12 -1.78% -0.71% 56.88% 8209 1.1502 106.07 140.11 62.22% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200508 136 142.28 135.98 141.64 4.07% 1.37% 59.72% 12562 1.7553 161.88 139.73 61.78% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200507 134.66 138.5 133.1 136.1 2.1% 0.35% 53.47% 12073 1.6375 151.01 135.63 57.03% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200506 129.58 134.52 127.11 133.3 3.69% 1.5% 50.32% 13928 1.8291 168.68 131.33 52.06% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200430 131.38 132.45 127.5 128.56 -1.43% -0.57% 44.97% 10258 1.3264 122.32 129.3 49.7% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200429 135.26 136.45 130.41 130.43 -3.61% -2.01% 47.08% 9117 1.2135 111.91 133.1 54.1% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200428 131 136.6 128.38 135.32 2.78% 1.43% 52.59% 10680 1.4248 131.4 133.41 54.46% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200427 129.6 132.32 127.28 131.66 2.22% 1.22% 48.47% 11069 1.4397 132.77 130.07 50.6% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200424 128.62 131.29 127.81 128.8 -2.42% -0.45% 45.24% 12834 1.6604 153.12 129.38 49.8% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200423 134.7 136 128.45 132 -3.39% -0.01% 48.85% 36559 4.826 445.06 132.01 52.84% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200422 128 137.99 127.58 136.63 5.51% 1.71% 54.07% 14988 2.0133 185.67 134.33 55.53% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200421 130 130.77 126.37 129.5 0.23% 0.79% 46.03% 12612 1.6205 149.44 128.49 48.77% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200420 127.01 130.88 127 129.2 0.28% 0.16% 45.69% 10406 1.3424 123.8 129 49.36% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200417 123.26 130.17 122.6 128.84 6.13% 1.67% 45.29% 20045 2.5401 234.25 126.72 46.72% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200416 118 123.45 116.31 121.4 2.72% 1.25% 36.9% 12836 1.539 141.93 119.9 38.82% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200415 120 121.39 117.5 118.19 -0.75% -0.86% 33.28% 10000 1.1922 109.95 119.22 38.03% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200414 118 119.3 116.2 119.08 2.63% 0.8% 34.28% 13288 1.5699 144.78 118.14 36.78% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200413 118.19 118.82 115.15 116.03 -1.71% -0.4% 30.84% 10616 1.2368 114.06 116.5 34.88% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200410 122 124 117.66 118.05 -3.62% -1.51% 33.12% 13043 1.5633 144.17 119.86 38.78% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200409 119.8 124.5 119.5 122.49 2.71% 0.26% 38.13% 11689 1.428 131.69 122.17 41.45% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200408 120.91 122.5 119 119.26 -2.37% -0.74% 34.48% 9045 1.0868 100.23 120.15 39.11% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200407 119.85 122.8 118.21 122.15 3.34% 1.26% 37.74% 14791 1.7842 164.54 120.63 39.67% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200403 114.79 119 113.71 118.2 2.87% 0.52% 33.29% 19667 2.3127 213.28 117.59 36.15% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200402 115.58 115.78 110.18 114.9 -0.35% 1.47% 29.57% 16023 1.8143 167.32 113.23 31.1% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200401 114.5 117.5 114.11 115.3 0.13% -0.28% 30.02% 9980 1.1539 106.41 115.62 33.87% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200331 113.23 115.23 111.21 115.15 3.72% 1.16% 29.85% 10851 1.2352 113.91 113.83 31.79% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200324 106.23 109 105.61 108.25 2.74% 0.92% 22.07% 13091 1.4041 129.49 107.26 24.19% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200323 104 108.5 100.22 105.36 -1.14% -0.52% 18.81% 16711 1.7699 163.22 105.91 22.62% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200320 103.8 108.62 103.8 106.57 3.01% -0.18% 20.17% 17684 1.888 174.11 106.76 23.61% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200319 103.53 105.79 99.98 103.46 -0.07% 1.02% 16.67% 16699 1.7103 157.73 102.42 18.58% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200318 103 108.79 102.61 103.53 1.48% -2.26% 16.75% 16021 1.6969 156.49 105.92 22.64% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200317 102.88 103.8 96.17 102.02 2.03% 0.96% 15.04% 20623 2.084 192.19 101.05 17% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200316 110.56 110.77 99.2 99.99 -9.26% -4.31% 12.75% 21767 2.2745 209.76 104.49 20.98% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200313 103 110.62 102.5 110.2 0.57% 2.54% 24.27% 14143 1.52 140.18 107.47 24.43% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200312 113.94 114.89 107.77 109.58 -4.99% -0.57% 23.57% 22753 2.5076 231.25 110.21 27.6% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200311 111.21 118.59 111.21 115.33 4.1% -0.26% 30.05% 23092 2.6701 246.24 115.63 33.88% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200310 108.33 111.98 106.58 110.79 2.3% 1.18% 24.93% 13706 1.5008 138.41 109.5 26.78% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200309 113.02 113.02 106.68 108.3 -5.99% -1.59% 22.12% 18888 2.0787 191.7 110.05 27.42% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200306 113.08 116.7 112.78 115.2 0.1% 0.11% 29.91% 11984 1.379 127.17 115.07 33.23% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200305 114.69 115.58 110.1 115.08 0.89% 1.66% 29.77% 19653 2.2248 205.17 113.2 31.06% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200304 116.5 117.47 112.41 114.07 -3.32% 0.38% 28.63% 20578 2.3385 215.66 113.64 31.57% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200303 117.46 119.97 115.25 117.99 1.79% 0.38% 33.05% 13709 1.6114 148.61 117.54 36.09% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200302 112.3 117.2 112.1 115.91 3.42% 0.56% 30.71% 12083 1.3928 128.45 115.27 33.46% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200228 112.23 115.8 108.91 112.08 -3.3% -0.44% 26.39% 13869 1.5612 143.98 112.57 30.33% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200227 113.5 117.33 113.3 115.9 2.09% 0.34% 30.69% 11953 1.3807 127.33 115.51 33.74% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200226 118.11 119.88 113.53 113.53 -6.02% -2.19% 28.02% 14415 1.6732 154.3 116.07 34.39% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200225 114.4 121.99 114.01 120.8 3.42% 2.06% 36.22% 16012 1.8952 174.78 118.36 37.04% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200224 116.05 119.39 115.7 116.8 -0.76% -0.12% 31.71% 10694 1.2506 115.33 116.94 35.39% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200221 119.55 120.99 116.55 117.7 -1.42% -0.65% 32.72% 10438 1.2366 114.04 118.47 37.17% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200220 116.63 119.5 114.8 119.39 3.18% 1.45% 34.63% 12584 1.4809 136.57 117.68 36.25% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200219 112.7 118.99 112.03 115.71 1.74% -0.21% 30.48% 13564 1.5727 145.04 115.95 34.25% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200218 108.5 113.82 108.06 113.73 3.79% 1.38% 28.25% 22652 2.5411 234.34 112.18 29.88% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200217 108.9 109.7 107.5 109.58 0.24% 0.77% 23.57% 14086 1.5317 141.26 108.74 25.9% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200214 108.36 110.4 107.73 109.32 1.32% 0.22% 23.27% 10511 1.1465 105.73 109.08 26.29% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200213 108 108.79 106.41 107.9 -0.26% 0.42% 21.67% 10624 1.1416 105.28 107.45 24.41% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200212 106.72 109.6 106.59 108.18 1.1% 0.22% 21.99% 10053 1.0851 100.07 107.94 24.97% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200211 104.95 109.4 104.4 107 1.9% -0.16% 20.66% 12432 1.3323 122.87 107.17 24.08% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200210 106.4 106.98 102.52 105.01 -2.2% 0.33% 18.41% 13939 1.4589 134.54 104.66 21.18% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200207 99.56 108.5 99.2 107.37 7.38% 3.38% 21.08% 15695 1.6301 150.33 103.86 20.25% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200206 100.1 101.1 97.8 99.99 0.25% 0.54% 12.75% 13156 1.3084 120.66 99.45 15.14% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200205 100.95 102.89 98.18 99.74 0.16% -0.02% 12.47% 19731 1.9684 181.53 99.76 15.5% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200204 94.5 100.5 94.4 99.58 5.38% 1.27% 12.29% 25881 2.5448 234.68 98.33 13.85% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200203 94.5 97.18 94.5 94.5 -10% -0.63% 6.56% 21058 2.0027 184.69 95.1 10.11% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200123 108.68 109.63 103.26 105 -3.09% -0.83% 18.4% 10116 1.0711 98.78 105.88 22.59% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200122 106.41 109.91 104.01 108.35 0.31% 0.93% 22.18% 7111 0.7634 70.4 107.35 24.29% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200121 108 109.8 107 108.02 -0.65% 0.2% 21.81% 8703 0.9382 86.52 107.8 24.81% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200120 110.48 110.48 106.33 108.73 -0.19% 0.7% 22.61% 9827 1.061 97.85 107.97 25.01% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200117 106.3 110.5 106 108.94 3.18% 0.59% 22.85% 17176 1.8601 171.54 108.3 25.39% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200116 99.1 105.88 98.4 105.58 6.44% 2.15% 19.06% 16030 1.6568 152.79 103.36 19.67% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200115 98 99.48 97.01 99.19 1.75% 0.35% 11.85% 8099 0.8005 73.82 98.84 14.44% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200114 99.44 100.39 96.82 97.48 -2.32% -0.27% 9.92% 13073 1.2777 117.83 97.74 13.16% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200113 97.5 100.88 97.3 99.8 1% 0.93% 12.54% 11751 1.1619 107.15 98.88 14.48% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200110 98 99.99 96.01 98.81 1.04% 0.42% 11.42% 15443 1.5196 140.14 98.4 13.93% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200109 94.94 99.58 94.7 97.79 2.4% 0.58% 10.27% 20526 1.9958 184.05 97.23 12.57% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200108 93.09 97.6 93.04 95.5 2.91% 0.18% 7.69% 20315 1.9367 178.6 95.33 10.37% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200107 91 93.5 90 92.8 1.98% 0.28% 4.65% 16372 1.5151 139.72 92.54 7.14% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200106 88.85 91.96 87.61 91 0.98% 0.97% 2.62% 12244 1.1035 101.77 90.13 4.35% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200103 89.6 93.66 89.6 90.12 0.92% -1.49% 1.62% 19895 1.8199 167.83 91.48 5.92% 87.6 0% 88.18 0% 88.68 0% -0.14%
20200102 87.69 89.3 86.7 89.3 1.42% 1.1% 0.7% 14932 1.3189 121.63 88.33 2.27% 87.6 0% 88.18 0% 88.68 0% -0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1