利安隆(300596)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	34.45	35.01	33.78	33.91	-1.25%	-0.35%	-4.43%	6783	0.2308	52.05	34.03	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230927	34.48	35.25	34.03	34.34	0.23%	-0.69%	-3.21%	7972	0.2757	59.54	34.58	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230926	34.33	34.67	34.14	34.26	-0.2%	-0.38%	-3.44%	6417	0.2207	49.53	34.39	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230925	34.3	34.42	33.72	34.33	0.53%	0.67%	-3.24%	8288	0.2826	65.06	34.1	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230922	34.31	34.54	33.6	34.15	0.21%	-0.06%	-3.75%	10665	0.3644	79.37	34.17	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230921	34.63	34.8	33.95	34.08	-1.65%	-0.5%	-3.95%	5565	0.1906	43.1	34.25	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230920	34.97	35.1	34.65	34.65	-0.92%	-0.4%	-2.34%	4636	0.1613	35.22	34.79	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230919	35.2	35.29	34.6	34.97	-0.96%	0.29%	-1.44%	7158	0.2496	53.87	34.87	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230918	34.66	35.5	34.6	35.31	1.06%	0.57%	-0.48%	9114	0.32	70.15	35.11	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230915	34.89	35.1	34.28	34.94	0.84%	0.63%	-1.52%	10069	0.3496	75.09	34.72	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230914	35.32	35.32	34.21	34.65	-1.9%	0.35%	-2.34%	15897	0.5489	121.61	34.53	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230913	35.23	35.62	34.92	35.32	-0.31%	0.4%	-0.45%	5751	0.2023	47.01	35.18	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230912	35.58	35.7	35.15	35.43	-0.42%	0.28%	-0.14%	4002	0.1414	31.13	35.33	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230911	34.69	35.75	34.45	35.58	3.07%	0.85%	0.28%	13556	0.4783	92.66	35.28	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230908	35.02	35.48	34.52	34.52	-1.74%	-0.78%	-2.71%	7687	0.2674	48.47	34.79	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230907	35.77	35.77	34.84	35.13	-1.15%	0%	-0.99%	8862	0.3113	48.72	35.13	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230906	35.76	35.76	35.35	35.54	-0.64%	0%	0.17%	5709	0.2029	31.33	35.54	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230905	35.7	35.89	35.27	35.77	0.48%	0.42%	0.82%	7266	0.2588	36.81	35.62	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230904	34.76	35.81	34.76	35.6	2.59%	0.42%	0.34%	10533	0.3734	46.36	35.45	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230901	34.6	35.14	34.6	34.7	0.03%	-0.46%	-2.2%	7946	0.277	33.28	34.86	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230831	34.5	34.82	34.4	34.69	0.41%	0.26%	-2.23%	7587	0.2625	30.57	34.6	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230830	34.85	35.69	34.45	34.55	-0.89%	-1.14%	-2.62%	10899	0.3809	44.23	34.95	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230829	33.5	35.24	33.46	34.86	4.18%	1.07%	-1.75%	16734	0.5772	86.01	34.49	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230828	35.91	36.29	33.3	33.46	-3.01%	-2.39%	-5.69%	20568	0.7051	109.59	34.28	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230825	33	34.99	32.81	34.5	4.61%	0.76%	-2.76%	27934	0.9564	115.75	34.24	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230824	32.71	33.39	32.31	32.98	1.13%	0.33%	-7.05%	11824	0.3887	47.97	32.87	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230823	33.74	33.75	32.05	32.61	-3.44%	-0.73%	-8.09%	19166	0.6296	76.91	32.85	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230822	35.63	35.92	33.7	33.77	-5.49%	-1.49%	-4.82%	33569	1.1509	146.2	34.28	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230821	36.08	36.32	35.18	35.73	-0.94%	0.06%	0.7%	20361	0.7271	103.59	35.71	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230818	37.32	37.39	36.07	36.07	-2.88%	-1.66%	1.66%	8730	0.3202	42.37	36.68	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230817	37.3	37.56	36.75	37.14	-0.13%	-0.08%	4.68%	7359	0.2735	37.11	37.17	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230816	37.9	38.1	37.09	37.19	-1.9%	-0.64%	4.82%	6321	0.2366	32.3	37.43	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230815	38.62	38.97	37.6	37.91	-1.76%	-0.03%	6.85%	9239	0.3503	47.73	37.92	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230814	40	40.29	38.3	38.59	-3.5%	-0.54%	8.77%	13442	0.5216	71.55	38.8	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230811	40.29	40.42	39.84	39.99	-0.65%	-0.15%	12.71%	8173	0.3273	45.52	40.05	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230810	39.56	40.6	39.2	40.25	2.24%	0.52%	13.44%	10186	0.4078	123.28	40.04	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230809	39.04	39.59	38.86	39.37	0.74%	0.18%	10.96%	5392	0.2119	68.84	39.3	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230808	39.2	39.2	38.71	39.08	0%	0.44%	10.15%	3940	0.1533	22.6	38.91	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230807	39.32	39.65	38.8	39.08	-0.61%	-0.2%	10.15%	6410	0.251	36.51	39.16	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230804	39.36	39.64	39.13	39.32	0.59%	-0.28%	10.82%	6001	0.2366	38.44	39.43	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230803	39.25	39.41	38.8	39.09	-0.03%	0.08%	10.17%	4531	0.177	26.93	39.06	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230802	39.85	39.86	39.08	39.1	-1.93%	-0.61%	10.2%	5516	0.217	28.29	39.34	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230801	39.98	40.25	39.43	39.87	-0.25%	0.18%	12.37%	7453	0.2966	39.54	39.8	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230731	39.79	40.32	39.51	39.97	0.43%	-0.15%	12.66%	8107	0.3245	43.01	40.03	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230728	39.23	39.93	39	39.8	1.56%	0.58%	12.18%	6508	0.2575	34.75	39.57	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230727	39.79	39.79	39.09	39.19	-1.04%	-0.33%	10.46%	4588	0.1804	24.57	39.32	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230726	39.3	39.71	39.08	39.6	0.89%	0.3%	11.61%	5413	0.2137	28.63	39.48	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230725	39	39.64	38.75	39.25	0.85%	0.18%	10.63%	11285	0.4422	58.83	39.18	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230724	39.97	39.99	38.85	38.92	-2.63%	-0.79%	9.7%	12079	0.4738	64.34	39.23	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230721	40.76	40.99	39.85	39.97	-1.55%	-0.32%	12.66%	15414	0.6181	86.6	40.1	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230720	39.79	42.19	39.69	40.6	2.58%	-1.14%	14.43%	32401	1.3308	196.72	41.07	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230719	39.9	40.02	39.31	39.58	-0.53%	0%	11.56%	5066	0.2005	35.18	39.58	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230718	39.31	39.91	38.8	39.79	1.56%	1.07%	12.15%	9450	0.372	62.65	39.37	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230717	40.1	40.1	39.15	39.18	-2.29%	-0.81%	10.43%	9902	0.3911	65.72	39.5	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230714	40.8	41	40	40.1	-1.35%	-0.17%	13.02%	11839	0.4756	77.34	40.17	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230713	40.4	41.26	40.4	40.65	0.92%	-0.73%	14.57%	16201	0.6635	104.75	40.95	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230712	40.32	40.6	39.92	40.28	0.02%	0.02%	13.53%	10003	0.4028	70.24	40.27	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230711	40	40.35	39.77	40.27	1.08%	0.45%	13.5%	7626	0.3057	45.14	40.09	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230710	40.29	40.29	39.52	39.84	-0.1%	0.05%	12.29%	6188	0.2464	33.37	39.82	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230707	39.55	40.35	39.32	39.88	0.38%	0.23%	12.4%	9362	0.3725	41.9	39.79	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230706	39.86	40.07	39.5	39.73	-0.33%	-0.2%	11.98%	6315	0.2514	25.39	39.81	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230705	40.22	40.38	39.5	39.86	-0.9%	0.15%	12.34%	9877	0.3931	38.06	39.8	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230704	40.36	40.5	39.93	40.22	0.07%	0%	13.36%	7308	0.2939	24.57	40.22	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230703	40.67	41.1	40.11	40.19	-1.18%	-0.72%	13.28%	16727	0.6771	56.15	40.48	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230630	40	40.73	39.6	40.67	1.24%	0.64%	14.63%	15813	0.639	54.72	40.41	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230629	39.77	40.56	39.64	40.17	0.6%	0%	13.22%	16103	0.6469	56.65	40.17	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230628	40.07	40.49	39.12	39.93	-0.42%	0.2%	12.54%	21420	0.8536	76.35	39.85	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230627	40.88	41.1	39.79	40.1	-2.43%	-0.15%	13.02%	33251	1.3352	124.32	40.16	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230626	38.37	41.25	38.1	41.1	5.85%	2.44%	15.84%	44247	1.7754	172.28	40.12	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230621	38.58	38.83	37.87	38.83	1.07%	1.33%	9.44%	23429	0.8977	97.38	38.32	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230620	38.87	39.77	38.42	38.76	-1.3%	-0.03%	9.24%	30076	1.1661	135.7	38.77	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230619	37.99	40.7	37.81	39.27	3.83%	-1.01%	10.68%	36450	1.4461	185.31	39.67	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230616	38.45	38.54	37.42	37.82	-1.61%	-0.26%	6.6%	11524	0.437	65.76	37.92	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230615	38.14	38.75	37.95	38.44	0.79%	0.13%	8.34%	5697	0.2187	32.87	38.39	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230614	38.09	38.47	37.91	38.14	0.13%	-0.16%	7.5%	4427	0.1691	24.88	38.2	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230613	39.1	39.44	38	38.09	-1.32%	-0.76%	7.36%	8480	0.3255	47.88	38.38	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230612	37.38	38.98	37.1	38.6	2.99%	1.1%	8.79%	9175	0.3503	51.8	38.18	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230609	38.12	38.49	37.37	37.48	-2.45%	-0.74%	5.64%	12240	0.4622	69.26	37.76	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230608	39	39	38.18	38.42	-0.54%	-0.16%	8.29%	10831	0.4168	68.44	38.48	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230607	39.6	39.6	38.53	38.63	-1.7%	-0.44%	8.88%	9048	0.3511	58	38.8	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230606	39.86	40.05	39.25	39.3	-1.87%	-0.66%	10.77%	11430	0.4522	70.78	39.56	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230605	40.36	40.64	39.85	40.05	-1.18%	-0.25%	12.88%	9365	0.376	59.85	40.15	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230602	39.6	40.73	39.6	40.53	2.22%	0.17%	14.23%	14010	0.5668	89.14	40.46	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230601	39.2	40.22	39.2	39.65	0.74%	-0.55%	11.75%	12098	0.4823	100.25	39.87	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230531	40.12	40.2	39.35	39.36	-1.48%	-0.66%	10.94%	8367	0.3315	70.71	39.62	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230530	40.22	40.31	39.53	39.95	-0.45%	0.08%	12.6%	7690	0.307	52.13	39.92	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230529	40.1	40.4	39.88	40.13	0.05%	0.02%	13.11%	7696	0.3088	51.86	40.12	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230526	39.91	40.2	39.26	40.11	0.6%	0.68%	13.05%	8712	0.3471	57.6	39.84	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230525	40.46	40.46	39.56	39.87	-1.17%	-0.13%	12.37%	13569	0.5417	87.39	39.92	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230524	39.77	40.75	39	40.34	1.51%	0.37%	13.7%	14094	0.5665	94.01	40.19	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230523	39.7	39.86	39.11	39.74	0.61%	0.25%	12.01%	9519	0.3773	64.92	39.64	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230522	38.56	39.8	38.52	39.5	2.44%	0.51%	11.33%	9592	0.377	64.69	39.3	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230519	38.09	38.9	37.96	38.56	0.97%	0.18%	8.68%	7288	0.2805	46.93	38.49	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230518	39.1	39.32	38.1	38.19	-2.33%	-0.93%	7.64%	8573	0.3305	51.18	38.55	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230517	38.95	39.35	38.76	39.1	0.39%	0.1%	10.2%	5366	0.2096	29.04	39.06	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230516	39.14	39.39	38.72	38.95	-1.04%	0.08%	9.78%	9164	0.3567	43.27	38.92	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230515	38.55	39.59	38.2	39.36	2.1%	0.56%	10.94%	9682	0.379	43.55	39.14	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230510	38.58	39.65	38.42	38.94	0.72%	0.05%	9.75%	10963	0.4267	66.13	38.92	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230509	39.53	40.2	38.6	38.66	-2.2%	-1.23%	8.96%	11174	0.4374	48.81	39.14	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230508	39.7	40.44	39.53	39.53	-0.68%	-0.53%	11.41%	9003	0.3578	39.34	39.74	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230505	39.95	40.26	39.41	39.8	-0.55%	0.08%	12.18%	8584	0.3414	37.25	39.77	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230504	40.35	40.72	39.76	40.02	-1.19%	-0.27%	12.8%	13400	0.5378	55.14	40.13	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230428	41.87	42.15	40.3	40.5	-3.27%	-1.1%	14.15%	16189	0.6629	64.78	40.95	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230427	40.29	42.15	40.29	41.87	3.69%	1.04%	18.01%	21859	0.9058	85.2	41.44	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230426	38.54	41.2	38.43	40.38	2.36%	1.05%	13.81%	24831	0.9923	92.65	39.96	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230425	40.5	40.63	39.05	39.45	-1.87%	-0.4%	11.19%	15145	0.5999	56.13	39.61	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230424	40.5	40.76	40	40.2	-1.23%	-0.3%	13.3%	11171	0.4504	37.24	40.32	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230421	41.13	41.68	40.7	40.7	-1.64%	-0.95%	14.71%	12789	0.5255	40.27	41.09	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230420	42.02	42.2	41.18	41.38	-1.9%	-0.24%	16.63%	11519	0.4778	32.61	41.48	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230419	41.92	42.59	41.76	42.18	0.43%	0.19%	18.88%	9673	0.4072	27.86	42.1	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230418	42.6	42.95	41.82	42	-1.06%	-0.52%	18.38%	18676	0.7885	52.75	42.22	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230417	41.6	42.62	41.55	42.45	1.8%	0.31%	19.64%	20499	0.8676	58.85	42.32	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230414	41.89	42.39	41.44	41.7	-0.71%	-0.31%	17.53%	22314	0.9334	65.13	41.83	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230413	42.14	42.44	41.8	42	-0.9%	-0.02%	18.38%	15339	0.6444	46.88	42.01	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230412	42.73	42.87	41.89	42.38	-0.52%	0.05%	19.45%	17646	0.7474	57.37	42.36	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230411	43.31	43.48	42.48	42.6	-1.62%	-0.47%	20.07%	22148	0.9479	76.77	42.8	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230410	43.63	43.63	42.71	43.3	0.35%	0.37%	22.04%	30609	1.3205	119.43	43.14	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230407	43.9	44.62	42.45	43.15	-5.16%	-0.69%	21.62%	47559	2.0663	197.83	43.45	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230406	45.7	46.11	45.08	45.5	-0.68%	0.13%	28.24%	11292	0.5131	54.91	45.44	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230404	46.48	46.59	45.66	45.81	-1.44%	-0.28%	29.11%	15646	0.7188	74.2	45.94	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230403	46.5	46.7	46.2	46.48	-0.13%	0.09%	31%	13756	0.6388	61.49	46.44	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230331	46.94	47.59	46.35	46.54	-1.31%	-0.32%	31.17%	14097	0.6582	60.53	46.69	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230330	46.18	47.19	45.9	47.16	1.77%	0.99%	32.92%	12960	0.6052	51.79	46.7	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230329	46.46	46.73	46.16	46.34	0.13%	-0.11%	30.61%	9675	0.4488	37.05	46.39	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230328	46.5	46.8	45.9	46.28	0.26%	-0.15%	30.44%	9771	0.4529	37.33	46.35	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230327	46.77	47.13	45.99	46.16	-1.58%	-0.5%	30.1%	16510	0.7659	62.69	46.39	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230324	46.59	47.4	46.52	46.9	0.45%	-0.34%	32.19%	18968	0.8926	76.64	47.06	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230323	48.21	48.49	46.5	46.69	-3.23%	-0.49%	31.6%	23110	1.0843	110.46	46.92	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230322	47.93	48.7	47.82	48.25	1.11%	0%	35.99%	18332	0.8846	79.33	48.25	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230321	48.75	49.15	47.4	47.72	-1.97%	-0.58%	34.5%	29675	1.4245	130.41	48	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230320	47.76	49.05	47.37	48.68	2.57%	0.5%	37.2%	24317	1.1779	112.76	48.44	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230317	50	50.45	47.46	47.46	-4.51%	-2.69%	33.77%	27412	1.3368	132.47	48.77	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230316	49	50.27	49	49.7	0.85%	0%	40.08%	16779	0.834	90.36	49.7	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230315	49.85	50.25	49.15	49.28	-0.24%	-0.67%	38.9%	9247	0.4587	51.38	49.61	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230314	50.62	50.98	49.4	49.4	-2.78%	-0.98%	39.23%	12274	0.6124	65.12	49.89	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230313	50.69	50.84	50.09	50.81	0.65%	0.63%	43.21%	6938	0.3503	35.38	50.49	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230310	51.53	51.55	49.93	50.48	-2.04%	0.1%	42.28%	13925	0.7023	69.64	50.43	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230309	51	51.87	50.77	51.53	1.54%	0%	45.24%	14794	0.7624	77.23	51.53	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230308	52.33	52.58	50.6	50.75	-2.22%	-0.51%	43.04%	14489	0.7391	74.91	51.01	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230307	52.83	53.36	51.7	51.9	-2.17%	-0.63%	46.28%	16564	0.8652	90.85	52.23	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230306	52.03	53.5	51.95	53.05	1.65%	0.66%	49.52%	16225	0.8551	94.63	52.7	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230303	52.03	52.74	51.93	52.19	0.37%	-0.02%	47.1%	11458	0.5981	67.03	52.2	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230302	52.33	52.66	51.86	52	-0.34%	-0.36%	46.56%	10976	0.5728	62.89	52.19	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230301	51.5	52.59	51.23	52.18	1.91%	0.37%	47.07%	17914	0.9313	98.47	51.99	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230228	52.19	52.47	50.67	51.2	-2.25%	-0.18%	44.31%	20681	1.0608	110.95	51.29	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230227	51.97	52.85	51.82	52.38	0.71%	-0.1%	47.63%	9390	0.4923	53.27	52.43	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230224	52.15	52.45	51.82	52.01	-0.13%	-0.1%	46.59%	9923	0.5166	51.84	52.06	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230223	53	53.46	51.85	52.08	-1.16%	-0.65%	46.79%	13147	0.6892	65.84	52.42	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230222	52.98	53.24	52.38	52.69	-0.75%	-0.04%	48.51%	6128	0.323	30.36	52.71	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230221	53.22	53.96	52.6	53.09	0.26%	-0.13%	49.63%	9940	0.5284	48.05	53.16	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230220	51.86	53.34	51.53	52.95	1.77%	1.18%	49.24%	11622	0.6082	54.52	52.33	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230217	52.5	52.9	51.81	52.03	-0.9%	-0.46%	46.65%	11369	0.5943	50.78	52.27	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230216	53.6	53.96	52.15	52.5	-2.62%	-1.15%	47.97%	12543	0.6661	55.86	53.11	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230215	54.56	54.79	53.56	53.91	-0.99%	-0.22%	51.94%	8355	0.4514	36.79	54.03	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230214	54.46	54.72	54.01	54.45	-0.02%	0.09%	53.47%	12008	0.6532	53.24	54.4	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230213	53.2	54.87	52.98	54.46	2.7%	0.37%	53.49%	17500	0.9495	76.08	54.26	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230210	54.62	54.69	52.7	53.03	-2.91%	-0.66%	49.46%	18071	0.9647	78.04	53.38	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230209	54.28	54.87	53.91	54.62	0.52%	0.28%	53.95%	15061	0.8203	67.89	54.47	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230208	54.36	55.19	54.13	54.34	0.06%	-0.44%	53.16%	9142	0.499	41.44	54.58	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230207	54.35	54.8	53.91	54.31	-0.02%	-0.04%	53.07%	10788	0.5861	47.88	54.33	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230206	55.93	56.53	54.24	54.32	-3.77%	-0.86%	53.1%	20568	1.1269	89.37	54.79	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230203	56.57	57	55.42	56.45	-0.19%	0.66%	59.1%	13592	0.7622	57.52	56.08	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230202	55.5	56.79	55.16	56.56	1.91%	0.77%	59.41%	20071	1.1266	82.06	56.13	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230201	54.8	56.15	54.8	55.5	0.69%	0.14%	56.43%	15528	0.8605	66.48	55.42	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230131	54.47	55.2	54.3	55.12	1.19%	0.66%	55.36%	14446	0.791	60.34	54.76	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230130	55.51	55.85	54.35	54.47	-1.3%	-0.58%	53.52%	17547	0.9614	70.57	54.79	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230120	54.92	55.48	54.54	55.19	0.49%	0.2%	55.55%	9394	0.5174	37.57	55.08	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230119	53.77	55.3	53.77	54.92	1.57%	0.26%	54.79%	11076	0.6067	69.96	54.78	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230118	55.02	55.26	53.88	54.07	-1.67%	-0.24%	52.4%	11600	0.6287	43.31	54.2	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230117	54	55.34	53.59	54.99	2.65%	0.51%	54.99%	16024	0.8766	57.24	54.71	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230116	53.9	55.74	53.53	53.57	-1.42%	-1.36%	50.99%	21997	1.1947	74.93	54.31	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230113	54.69	55.2	53.88	54.34	-0.64%	0.3%	53.16%	13692	0.7419	46.69	54.18	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230112	55.13	55.58	54.46	54.69	-0.78%	-0.44%	54.14%	8749	0.4806	30.32	54.93	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230111	55.69	56.06	54.66	55.12	-1.57%	-0.43%	55.36%	18101	1.002	61.4	55.36	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230110	55.3	56.3	55.15	56	0.47%	0.47%	57.84%	20611	1.1488	68.05	55.74	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230109	54.05	56.26	53.94	55.74	3.32%	0.8%	57.1%	20647	1.1418	71.01	55.3	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230106	54	54.4	53.6	53.95	0.13%	-0.06%	52.06%	8558	0.462	29.66	53.98	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230105	55.45	55.45	53.3	53.88	-2.04%	-0.33%	51.86%	26712	1.4441	91.24	54.06	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230104	54.68	56.29	54.2	55	1.61%	-0.69%	55.02%	23927	1.325	87.94	55.38	0%	36.19	0%	35.92	0%	35.48	0%	0%
20230103	54.24	54.75	53.24	54.13	-0.81%	0.35%	52.56%	23703	1.2786	91.84	53.94	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221230	52.8	55.05	52.49	54.57	3.8%	0.85%	53.8%	31966	1.7297	206.85	54.11	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221229	50.25	53.27	50.18	52.57	4.04%	0.52%	48.17%	22153	1.1586	94.85	52.3	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221228	50.11	51.44	49.91	50.53	0.34%	0.12%	42.42%	14048	0.709	57.27	50.47	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221227	51.48	52.25	49.86	50.36	-2.21%	-0.26%	41.94%	22621	1.1422	92.8	50.49	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221226	50.51	51.9	50.5	51.5	2.39%	-0.21%	45.15%	9761	0.5038	44.27	51.61	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221223	50.93	51.47	50.1	50.3	-1.8%	-0.73%	41.77%	9676	0.4903	43.51	50.67	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221222	52.63	53.01	51.22	51.22	-2.25%	-1.18%	44.36%	9842	0.5101	45.01	51.83	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221221	52.43	53	51.86	52.4	-0.06%	-0.02%	47.69%	12962	0.6793	60.43	52.41	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221220	52.83	53.25	52.15	52.43	-0.32%	-0.11%	47.77%	10480	0.5501	48.97	52.49	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221219	53.7	54.49	52.6	52.6	-2.39%	-1.15%	48.25%	11843	0.6302	53.64	53.21	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221216	55.1	55.1	52.86	53.89	-2.28%	0.2%	51.89%	20900	1.1241	94.69	53.78	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221215	54.51	56.1	54.05	55.15	1.77%	0.33%	55.44%	25944	1.4261	122.83	54.97	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221214	54.19	54.69	53.35	54.19	-0.04%	0.35%	52.73%	13332	0.7199	100.63	54	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221213	55.11	55.48	53.62	54.21	-1.62%	0.07%	52.79%	14623	0.7922	93.23	54.17	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221212	55.07	55.75	54.83	55.1	-0.24%	-0.45%	55.3%	8224	0.4552	39.36	55.35	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221209	55.12	55.84	54.82	55.23	0.2%	0.15%	55.67%	12859	0.7092	54.56	55.15	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221208	56.17	56.4	55.1	55.12	-1.59%	-0.77%	55.36%	9502	0.5278	40.13	55.55	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221207	56.78	57.5	56.01	56.01	-1.43%	-1.15%	57.86%	12122	0.6868	50.52	56.66	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221206	56.3	57.1	55.35	56.82	0.94%	0.98%	60.15%	13973	0.7862	56.77	56.27	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221205	55.93	57.4	55.71	56.29	0.52%	-0.57%	58.65%	14849	0.8406	62.71	56.61	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221202	56.3	57.08	55.59	56	-1.23%	-0.25%	57.84%	8430	0.4733	35.95	56.14	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221201	55.58	57.29	55.55	56.7	2.66%	0.28%	59.81%	13443	0.7601	55.43	56.54	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221130	55.7	56.1	54.7	55.23	-1.69%	0.15%	55.67%	17985	0.9919	71.03	55.15	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221129	56.29	56.64	54.75	56.18	0.32%	1.02%	58.34%	19355	1.0763	73.4	55.61	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221128	57.56	58.08	55.2	56	-3.36%	-0.5%	57.84%	33656	1.8942	174.62	56.28	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221125	59.79	59.79	57.9	57.95	-3.16%	-0.84%	63.33%	15584	0.9108	66.05	58.44	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221124	59.35	60.33	58.28	59.84	0.84%	0.67%	68.66%	13734	0.8164	55.99	59.44	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221123	58.07	59.8	57.73	59.34	1.82%	1.02%	67.25%	14988	0.8804	59.85	58.74	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221122	59.31	59.32	58.12	58.28	-1.74%	-0.41%	64.26%	9040	0.529	36.63	58.52	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221121	58.1	59.89	58.07	59.31	0.73%	0.07%	67.16%	11824	0.7008	47.81	59.27	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221118	58.86	59.4	57.7	58.88	0.08%	0.49%	65.95%	15361	0.9	57.18	58.59	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221117	59.15	59.57	57.5	58.83	-0.68%	1.2%	65.81%	18233	1.0598	62.92	58.13	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221116	59.07	61.25	59.03	59.23	0.54%	-1.5%	66.94%	24383	1.4662	85.31	60.13	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221115	57.02	59.18	57	58.91	2.45%	0.46%	66.04%	15374	0.9016	51.61	58.64	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221114	57.56	58.35	56.9	57.5	-0.78%	0.09%	62.06%	21256	1.2211	62.7	57.45	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221111	59.31	59.8	57.92	57.95	-0.21%	-0.84%	63.33%	18476	1.0798	50.24	58.44	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221110	58.18	58.95	57.94	58.07	-0.77%	-0.33%	63.67%	15198	0.8854	38.81	58.26	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221109	58.33	59.3	58.26	58.52	-0.9%	-0.32%	64.94%	12601	0.7398	29.98	58.71	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221108	58.8	59.4	58.25	59.05	0.41%	0.63%	66.43%	13955	0.8189	31.15	58.68	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221107	60.36	61.34	58.69	58.81	-3.51%	-1.08%	65.76%	22449	1.3345	44.99	59.45	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221104	59.36	61.58	59.24	60.95	1.65%	0.81%	71.79%	20252	1.2244	40.22	60.46	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221103	59.79	61.2	59.13	59.96	0.27%	-0.53%	69%	17994	1.0846	36.48	60.28	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221102	58.93	60.06	57.8	59.8	1.24%	1.05%	68.55%	26258	1.554	51.89	59.18	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221101	61	61.87	57.66	59.07	-4.12%	0.15%	66.49%	44174	2.6053	84.86	58.98	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221031	61.36	62.15	59.6	61.61	-0.79%	1.52%	73.65%	47766	2.8987	98.76	60.69	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221028	61.51	63.5	61	62.1	-0.64%	-0.27%	75.03%	29135	1.8142	65.8	62.27	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221027	63.76	64.55	62.3	62.5	-1.57%	-0.76%	76.16%	24344	1.5332	57.74	62.98	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221026	63	64.32	62.03	63.5	1.02%	0.09%	78.97%	31472	1.9965	77.99	63.44	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221025	61.1	64.75	60.5	62.86	3%	-0.63%	77.17%	58298	3.6881	139.95	63.26	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221024	60.3	62.31	59.8	61.03	0.3%	0.35%	72.01%	30948	1.8823	79.76	60.82	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221021	58.88	61.24	58.39	60.85	3.49%	1.57%	71.51%	22070	1.3223	59.67	59.91	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221020	59.02	60.05	58.18	58.8	-1.67%	-0.37%	65.73%	24770	1.462	67.31	59.02	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221019	58.2	61.66	58	59.8	4.24%	-0.65%	68.55%	44073	2.6528	124.43	60.19	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221018	58.3	58.45	56.68	57.37	-1.39%	0.03%	61.7%	21431	1.2291	62.01	57.35	0%	36.19	0%	35.92	0%	35.48	0%	0%
20221017	55.8	58.18	55.6	58.18	3.19%	1.29%	63.98%	23017	1.322	67.34	57.44	0%	36.19	0%	35.92	0%	35.48	0%	0%
20220721	46.9	46.91	45.7	45.83	-2.3%	-0.52%	29.17%	17360	0.7997	160.97	46.07	26.12%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220720	47.41	47.41	46.37	46.91	-0.06%	0.49%	32.22%	10588	0.4943	99.49	46.68	27.79%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220719	45.63	47.38	45.51	46.94	2.56%	0.43%	32.3%	22018	1.0291	207.14	46.74	27.95%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220718	46.19	46.42	45.43	45.77	-0.91%	0.18%	29%	14657	0.6697	134.8	45.69	25.08%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220715	46.11	46.66	45.45	46.19	0.85%	0.2%	30.19%	15073	0.6949	139.87	46.1	26.2%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220714	45.65	46.37	45.21	45.8	0.46%	0.02%	29.09%	15204	0.6962	140.13	45.79	25.35%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220713	45.9	46.68	45.5	45.59	-1.43%	-0.46%	28.49%	14414	0.6601	132.87	45.8	25.38%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220712	47.19	47.6	45.7	46.25	1%	-0.84%	30.36%	23963	1.1176	224.96	46.64	27.68%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220711	45.98	46.45	45.01	45.79	-0.5%	-0.11%	29.06%	12246	0.5613	112.98	45.84	25.49%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220708	46.8	46.8	45	46.02	-0.9%	-0.04%	29.71%	12026	0.5537	111.45	46.04	26.03%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220707	46.24	46.65	45.66	46.44	0.19%	0.43%	30.89%	11889	0.5498	110.67	46.24	26.58%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220706	44.71	46.86	44.71	46.35	3.02%	0.43%	30.64%	28219	1.3023	262.13	46.15	26.33%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220705	45.77	46.04	44.51	44.99	-1.68%	-0.09%	26.8%	12728	0.5731	115.36	45.03	23.27%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220704	46.98	46.98	44.85	45.76	-1.4%	0.66%	28.97%	19858	0.9028	181.72	45.46	24.45%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220701	44.83	46.6	44.57	46.41	5.21%	0.61%	30.81%	30788	1.4201	285.84	46.13	26.28%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220630	44.38	44.83	43.92	44.11	0.11%	-0.43%	24.32%	11572	0.5126	103.18	44.3	21.27%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220629	45.19	45.82	44.05	44.06	-2.74%	-1.41%	24.18%	15494	0.6925	139.39	44.69	22.34%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220628	45.05	45.49	44.9	45.3	0.07%	0.27%	27.68%	12223	0.5522	111.15	45.18	23.68%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220627	45.8	46.16	45.05	45.27	-0.72%	-0.26%	27.59%	12199	0.5537	111.45	45.39	24.25%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220624	45.1	46.16	45.03	45.6	1.33%	-0.18%	28.52%	14791	0.6756	135.99	45.68	25.05%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220623	44	45.16	43.84	45	2.46%	0.92%	26.83%	11328	0.5051	101.67	44.59	22.06%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220622	44.89	45.1	43.91	43.92	-2.2%	-0.81%	23.79%	13161	0.5828	117.31	44.28	21.22%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220621	45.21	45.46	44.58	44.91	-0.66%	-0.31%	26.58%	9694	0.4367	87.9	45.05	23.32%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220620	45.49	46.14	45.06	45.21	-0.37%	-0.26%	27.42%	9868	0.4473	90.03	45.33	24.09%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220617	44.53	45.45	44.19	45.38	1.66%	0.89%	27.9%	12431	0.5591	112.54	44.98	23.13%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220616	45.27	45.72	44.44	44.64	-1.46%	-0.71%	25.82%	18520	0.8327	167.61	44.96	23.08%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220615	46.21	46.3	45.26	45.3	-1.52%	-0.68%	27.68%	14985	0.6835	137.58	45.61	24.86%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220614	45.66	46.21	45.05	46	-0.02%	0.59%	29.65%	16938	0.7745	155.89	45.73	25.18%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220613	46.13	46.45	45.01	46.01	-0.35%	0.79%	29.68%	16292	0.7438	149.72	45.65	24.97%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220610	45.47	46.74	45.25	46.17	0.94%	-0.22%	30.13%	12173	0.5632	113.36	46.27	26.66%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220609	46.58	46.84	44.96	45.74	-2.85%	0.26%	28.92%	19821	0.9043	182.02	45.62	24.88%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220608	47.68	47.68	45.87	47.08	-0.76%	0.9%	32.69%	15871	0.7406	149.07	46.66	27.73%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220607	47.25	47.87	46.9	47.44	-0.06%	0.08%	33.71%	14081	0.6675	134.36	47.4	29.76%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220606	45.95	47.53	45.68	47.47	3.31%	1.32%	33.79%	20785	0.9737	195.99	46.85	28.25%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220602	45.5	46.28	45.48	45.95	0.26%	0.09%	29.51%	9392	0.4312	86.79	45.91	25.68%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220601	46.2	46.8	45.43	45.83	-1.06%	-0.33%	29.17%	11033	0.5073	102.11	45.98	25.87%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220531	46.91	46.95	45.71	46.32	-1.03%	0.19%	30.55%	10988	0.508	102.25	46.23	26.55%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220530	46.01	46.95	44.88	46.8	2.07%	1.61%	31.91%	17419	0.8024	161.51	46.06	26.09%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220527	46.3	46.65	45.23	45.85	-0.78%	-0.26%	29.23%	10766	0.4949	99.62	45.97	25.84%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220526	46.14	46.75	45.55	46.21	0.06%	0.04%	30.24%	10986	0.5074	102.13	46.19	26.44%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220525	46.85	47.43	45.47	46.18	-2.26%	0.35%	30.16%	24855	1.1439	230.25	46.02	25.98%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220524	48.99	48.99	47.01	47.25	-3.53%	-1.58%	33.17%	21588	1.0364	208.61	48.01	31.43%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220523	48.3	49.63	48.14	48.98	2.99%	0.23%	38.05%	36729	1.795	361.31	48.87	33.78%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220520	45.8	47.6	45.71	47.56	4.3%	1.02%	34.05%	25636	1.207	242.95	47.08	28.88%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220519	46.81	46.81	45.22	45.6	-3.78%	-0.44%	28.52%	25579	1.1716	235.82	45.8	25.38%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220518	46.1	47.74	45.79	47.39	3.02%	0.66%	33.57%	29363	1.3823	278.24	47.08	28.88%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220517	45.65	46.64	45.2	46	0.33%	-0.09%	29.65%	14840	0.6833	137.54	46.04	26.03%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220516	45.95	46.17	45.07	45.85	0.11%	0.22%	29.23%	13597	0.622	125.2	45.75	25.24%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220513	45.65	46.26	45.52	45.8	0.66%	-0.07%	29.09%	8312	0.3809	76.67	45.83	25.46%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220512	45.2	46.16	44.8	45.5	0.86%	-0.37%	28.24%	11765	0.5373	108.15	45.67	25.02%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220511	47.01	47.28	44.88	45.11	-1.51%	-1.1%	27.14%	17644	0.8048	161.99	45.61	24.86%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220510	45.87	46.63	45.27	45.8	-0.61%	-0.15%	29.09%	18368	0.8425	169.58	45.87	25.57%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220509	46.76	46.99	45.8	46.08	-1.39%	-0.24%	29.88%	10289	0.4752	95.65	46.19	26.44%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220506	46.5	47.13	46.26	46.73	-1.41%	-0.19%	31.71%	13999	0.6555	131.94	46.82	28.17%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220505	45.6	47.66	45.2	47.4	3.31%	0.55%	33.6%	26844	1.2653	254.68	47.14	29.04%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220429	44.07	46.3	43.87	45.88	3.82%	1.28%	29.31%	24531	1.1112	223.67	45.3	24.01%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220428	42.11	44.84	42	44.19	3.95%	0.87%	24.55%	20600	0.9025	181.66	43.81	19.93%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220427	40.35	43.07	39.7	42.51	8.8%	2.58%	19.81%	29542	1.2242	246.41	41.44	13.44%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220426	40.18	41.27	39.02	39.07	-3.63%	-2.4%	10.12%	17624	0.7055	142.01	40.03	9.58%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220425	41.73	42.71	40.46	40.54	-3.75%	-2.87%	14.26%	19890	0.8303	167.13	41.74	14.26%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220422	43	43.8	41.81	42.12	-2.55%	-0.73%	18.71%	14272	0.6056	121.9	42.43	16.15%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220421	44.12	44.58	43.13	43.22	-2.61%	-0.92%	21.82%	10699	0.4667	93.94	43.62	19.41%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220420	44.88	44.88	43.65	44.38	-1.07%	0.38%	25.08%	7738	0.3421	68.86	44.21	21.02%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220419	44.6	45	44.2	44.86	0.04%	0.54%	26.44%	6123	0.2732	54.99	44.62	22.15%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220418	43.6	45.05	43.15	44.84	1.91%	1.01%	26.38%	11959	0.5309	106.86	44.39	21.52%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220415	44.5	44.87	43.51	44	-1.79%	-0.25%	24.01%	11310	0.4989	100.42	44.11	20.75%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220414	45.6	45.7	44.1	44.8	-1.3%	-0.04%	26.27%	14396	0.6452	129.87	44.82	22.69%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220413	47.01	47.1	45.7	45.7	-3.79%	-1.02%	28.8%	12674	0.5851	117.77	46.17	26.39%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220412	47.4	47.69	45.55	47.5	-0.11%	2.04%	33.88%	21199	0.9869	198.65	46.55	27.43%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220411	47.55	47.96	46.5	47.55	-0.83%	0.7%	34.02%	12902	0.6092	122.62	47.22	29.26%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220408	45.75	49	44.86	47.95	3.77%	1.87%	35.15%	28511	1.3421	270.14	47.07	28.85%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220407	46.56	47.19	45.44	46.21	-1.68%	-0.11%	30.24%	19264	0.8911	179.36	46.26	26.64%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220401	45.84	47.2	44.68	46.92	2.36%	2.65%	32.24%	20267	0.9264	186.47	45.71	25.13%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220331	45.46	46.13	44.91	45.84	0.84%	0.53%	29.2%	11264	0.5136	103.38	45.6	24.83%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220330	44.55	45.9	44.31	45.46	1.97%	0.75%	28.13%	16767	0.7565	152.27	45.12	23.51%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220329	45.1	45.57	43.85	44.58	-1.57%	0.41%	25.65%	14203	0.6306	126.93	44.4	21.54%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220328	45.4	45.6	43.71	45.29	0.02%	0.96%	27.65%	17498	0.7849	157.99	44.86	22.8%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220325	46.22	46.46	45.1	45.28	-2.18%	-0.57%	27.62%	15439	0.7031	141.52	45.54	24.66%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220324	43.1	46.69	42.73	46.29	5.9%	1.85%	30.47%	28507	1.2956	260.78	45.45	24.42%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220323	43.92	44.22	43	43.71	-0.39%	0.21%	23.2%	10016	0.4369	87.94	43.62	19.41%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220322	45.4	45.5	43.63	43.88	-2.86%	-0.68%	23.68%	15528	0.686	138.08	44.18	20.94%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220321	42.73	45.85	42.16	45.17	5.96%	1.1%	27.31%	27309	1.2201	245.59	44.68	22.31%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220318	42.8	43.34	42.25	42.63	-0.86%	-0.16%	20.15%	11640	0.497	100.04	42.7	16.89%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220317	43	43.89	42.93	43	0.23%	-0.9%	21.2%	21723	0.9426	189.73	43.39	18.78%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220316	42.22	43.35	40.8	42.9	2.63%	1.78%	20.91%	24596	1.0366	208.65	42.15	15.38%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220315	43.46	43.87	41.79	41.8	-4.63%	-2.22%	17.81%	22945	0.9809	197.44	42.75	17.03%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220314	45	45.5	43.83	43.83	-3.52%	-1.19%	23.53%	18053	0.8008	161.19	44.36	21.43%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220311	45	45.93	44.14	45.43	0.24%	1.16%	28.04%	20350	0.9139	183.95	44.91	22.94%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220310	46.78	46.8	45.13	45.32	-0.85%	-0.87%	27.73%	20242	0.9255	186.29	45.72	25.16%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220309	45.9	46.35	43.82	45.71	0.71%	1.13%	28.83%	26792	1.2111	243.78	45.2	23.73%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220308	45.84	46.6	44.95	45.39	-0.68%	-0.85%	27.93%	23434	1.0728	215.94	45.78	25.32%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220307	46.4	46.67	45.54	45.7	-1.13%	-0.54%	28.8%	14339	0.6589	132.63	45.95	25.79%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220304	46.25	46.98	45.99	46.22	-0.13%	-0.62%	30.27%	17023	0.7918	159.38	46.51	27.32%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220303	47.55	47.55	45.8	46.28	-1.89%	-0.13%	30.44%	23499	1.0889	219.18	46.34	26.85%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220302	47.66	48.29	46.81	47.17	-1.11%	-0.4%	32.95%	24999	1.184	238.32	47.36	29.65%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220301	47.34	48	46.71	47.7	0.25%	0.61%	34.44%	35371	1.677	337.55	47.41	29.78%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220228	45.44	47.65	44.04	47.58	8.56%	2.99%	34.1%	59264	2.7379	551.1	46.2	26.47%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220225	44.5	44.57	43.28	43.83	0.53%	0.18%	23.53%	16006	0.7002	140.94	43.75	19.76%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220224	43.67	44.82	42.88	43.6	-0.55%	-0.86%	22.89%	21471	0.9443	190.07	43.98	20.39%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220223	42.23	43.88	42.07	43.84	3.74%	1.06%	23.56%	12719	0.5518	111.07	43.38	18.75%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220222	42.19	42.63	41.79	42.26	-0.19%	0.24%	19.11%	9872	0.4162	83.77	42.16	15.41%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220221	43	43.76	42.22	42.34	-2.24%	-0.82%	19.33%	10373	0.4428	89.13	42.69	16.86%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220218	43.5	43.99	43.17	43.31	-1.37%	-0.39%	22.07%	10273	0.4467	89.91	43.48	19.03%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220217	43.17	44.14	42.74	43.91	2.02%	0.71%	23.76%	15593	0.6798	136.83	43.6	19.35%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220216	41.94	43.21	41.63	43.04	2.99%	0.87%	21.31%	16140	0.6887	138.62	42.67	16.81%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220215	41.2	41.94	41	41.79	1.93%	0.51%	17.78%	7982	0.3319	66.81	41.58	13.82%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220214	41.55	41.81	40.77	41	-1.18%	-0.36%	15.56%	13485	0.5549	111.69	41.15	12.65%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220211	44.25	44.25	40.54	41.49	-7.16%	-1.8%	16.94%	30292	1.2798	257.6	42.25	15.66%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220210	44.2	46.57	44.2	44.69	2.34%	-0.51%	25.96%	23277	1.0457	210.48	44.92	22.97%	36.19	0%	35.92	0%	35.48	0%	0.41%
20220209	43.32	44.18	43	43.67	0.92%	0.28%	23.08%	12150	0.5291	106.5	43.55	19.22%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211203	42.25	43.69	42.25	43.65	1.09%	0.69%	23.03%	9220	0.3997	80.45	43.35	18.67%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211202	43.96	44.21	42.93	43.18	-1.75%	-0.32%	21.7%	14130	0.6121	123.21	43.32	18.59%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211201	43.9	44.63	43.64	43.95	-1.08%	-0.02%	23.87%	11807	0.519	104.47	43.96	20.34%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211130	43.82	45.72	43.78	44.43	1.69%	-0.13%	25.23%	20130	0.8956	180.27	44.49	21.79%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211129	43.46	44.2	42.82	43.69	0.53%	-0.05%	23.14%	13619	0.5953	119.82	43.71	19.66%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211126	43.72	44.47	43.01	43.46	-1.41%	-0.11%	22.49%	21521	0.9363	188.46	43.51	19.11%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211125	43.72	44.22	43.09	44.08	0.64%	1.03%	24.24%	17726	0.7734	155.67	43.63	19.44%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211124	43.64	44.4	43.1	43.8	0.37%	0.23%	23.45%	19812	0.8657	174.25	43.7	19.63%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211123	42.65	43.8	42.64	43.64	2.32%	0.74%	23%	19569	0.8477	170.63	43.32	18.59%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211122	42.61	42.93	41.92	42.65	0.19%	0.26%	20.21%	10860	0.462	92.99	42.54	16.45%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211119	41.66	42.65	41.61	42.57	2.21%	0.38%	19.98%	15791	0.6697	134.8	42.41	16.1%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211118	41.44	42.32	41.44	41.65	-0.12%	-0.67%	17.39%	11791	0.4944	99.51	41.93	14.78%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211117	41.5	42.19	41.29	41.7	0.82%	0.29%	17.53%	10497	0.4365	87.86	41.58	13.82%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211116	41.31	41.9	40.93	41.36	0.27%	-0.48%	16.57%	16873	0.7013	141.16	41.56	13.77%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211115	40.45	41.31	39.75	41.25	2.64%	1%	16.26%	19215	0.7848	157.97	40.84	11.8%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211112	38.57	40.57	38.57	40.19	3.58%	1.06%	13.28%	22495	0.8947	180.09	39.77	8.87%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211111	38.35	39.17	38.35	38.8	1.17%	0%	9.36%	13746	0.5333	107.34	38.8	6.21%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211110	38.82	39.39	38.03	38.35	-1.82%	-0.39%	8.09%	17136	0.6598	132.81	38.5	5.39%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211109	38.75	39.3	38.54	39.06	0.75%	0.39%	10.09%	8698	0.3384	68.11	38.91	6.52%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211108	39.61	39.61	38.54	38.77	-2.19%	-0.1%	9.27%	11970	0.4645	93.5	38.81	6.24%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211105	39.85	39.99	39.39	39.64	0.03%	-0.28%	11.72%	11081	0.4405	88.67	39.75	8.81%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211104	39.28	39.89	39.28	39.63	0.79%	-0.03%	11.7%	9786	0.3879	78.08	39.64	8.51%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211103	39.97	39.97	38.84	39.32	-0.93%	0.38%	10.82%	10320	0.4042	81.36	39.17	7.23%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211102	40.18	40.39	39.46	39.69	-0.68%	-0.18%	11.87%	13654	0.5429	109.28	39.76	8.84%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211101	38.93	40.1	38.93	39.96	2.15%	0.3%	12.63%	14570	0.5804	116.83	39.84	9.06%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211029	39.61	39.66	38.8	39.12	-0.25%	-0.2%	10.26%	10799	0.4233	85.2	39.2	7.31%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211028	39.5	40.43	38.99	39.22	-1.65%	-0.61%	10.54%	13852	0.5466	110.02	39.46	8.02%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211027	39.94	39.99	38.88	39.88	0.38%	1.27%	12.4%	18054	0.711	143.11	39.38	7.8%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211026	43.3	43.3	39.03	39.73	-0.92%	-1.71%	11.98%	37513	1.5162	305.19	40.42	10.65%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211025	38.8	40.15	38.64	40.1	3.35%	1.49%	13.02%	18259	0.7215	145.23	39.51	8.16%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211022	38.85	39.42	38.38	38.8	-0.15%	-0.26%	9.36%	11955	0.465	93.6	38.9	6.49%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211021	37.52	40.28	37.47	38.86	3.1%	-0.18%	9.53%	24198	0.9421	189.63	38.93	6.57%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211020	39.78	40.99	36.52	37.69	-6.71%	-1.87%	6.23%	43848	1.6841	338.98	38.41	5.15%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211019	40.02	40.59	39.47	40.4	0.95%	0.67%	13.87%	13242	0.5314	106.96	40.13	9.85%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211018	37.55	40.22	37.51	40.02	6.04%	2.17%	12.8%	26420	1.0348	208.29	39.17	7.23%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211015	38.25	38.25	37.57	37.74	-1.33%	-0.11%	6.37%	8088	0.3056	61.51	37.78	3.42%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211014	38.28	38.67	37.81	38.25	-0.65%	0.34%	7.81%	5976	0.2278	45.85	38.12	4.35%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211013	38.46	38.88	38.01	38.5	0.13%	-0.23%	8.51%	9283	0.3582	72.1	38.59	5.64%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211012	38.09	38.65	37.73	38.45	0.97%	0.6%	8.37%	14623	0.5589	112.5	38.22	4.63%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211011	36.75	38.27	36.75	38.08	4.02%	0.71%	7.33%	15095	0.5708	114.89	37.81	3.5%	36.19	0%	35.92	0%	35.48	0%	0.41%
20211008	36.69	37.19	36.3	36.61	0.19%	-0.14%	3.18%	6910	0.2533	50.99	36.66	0.36%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210930	36.03	37.01	36.01	36.54	1.47%	-0.16%	2.99%	11550	0.4227	85.08	36.6	0.19%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210929	37.02	37.38	36.01	36.01	-3.85%	-1.75%	1.49%	15407	0.5646	113.65	36.65	0.33%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210928	37.37	37.54	36.75	37.45	1.08%	0.75%	5.55%	15003	0.5577	112.26	37.17	1.75%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210927	40.04	40.63	36.63	37.05	-9.17%	-2.55%	4.43%	48569	1.8464	371.65	38.02	4.08%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210924	43.44	43.65	40.4	40.79	-6.47%	-1.88%	14.97%	47952	1.9935	401.26	41.57	13.8%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210923	40.82	44.87	40.6	43.61	8.43%	-0.23%	22.91%	61291	2.6793	539.3	43.71	19.66%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210922	39.6	40.48	38.8	40.22	0.58%	1.26%	13.36%	14639	0.5815	117.05	39.72	8.73%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210917	39.29	40.18	38.76	39.99	1.91%	1.14%	12.71%	17607	0.6961	140.11	39.54	8.24%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210916	40.5	41.3	38.9	39.24	-2.78%	-1.11%	10.6%	34296	1.3609	273.93	39.68	8.62%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210915	41.49	41.49	40.04	40.36	-3.26%	-0.35%	13.75%	26622	1.0782	217.02	40.5	10.87%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210914	42.75	42.75	40.85	41.72	-2.68%	0.36%	17.59%	32980	1.371	275.96	41.57	13.8%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210913	39.75	42.88	39.34	42.87	7.61%	2.61%	20.83%	44397	1.8549	373.36	41.78	14.37%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210910	40.1	40.1	38.7	39.84	-0.65%	1.17%	12.29%	20566	0.8099	163.02	39.38	7.8%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210909	39.5	40.88	39.43	40.1	0.91%	0.1%	13.02%	21957	0.8796	177.05	40.06	9.66%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210908	40.78	41.44	39.67	39.74	-2.36%	-1.61%	12.01%	24454	0.9876	198.79	40.39	10.57%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210907	41.03	41.27	40.16	40.7	-0.61%	0.3%	14.71%	16334	0.6628	133.41	40.58	11.09%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210906	40.78	41.03	40.24	40.95	0.42%	0.79%	15.42%	13495	0.5483	110.36	40.63	11.22%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210729	35.8	36.48	35.5	36.34	3.18%	0.92%	2.42%	15305	0.5512	110.95	36.01	-1.42%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210728	36.88	37.08	35.08	35.22	-5.32%	-2.41%	-0.73%	25637	0.9252	186.23	36.09	-1.2%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210727	37.03	37.98	37.03	37.2	-0.08%	-0.67%	4.85%	10360	0.388	78.1	37.45	2.52%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210726	38.58	38.8	36.85	37.23	-3.5%	-0.83%	4.93%	17902	0.6721	135.28	37.54	2.76%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210723	39.44	40	38.27	38.58	-2.65%	-0.39%	8.74%	14959	0.5794	116.62	38.73	6.02%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210722	39.65	39.85	38.93	39.63	-0.18%	0.84%	11.7%	10406	0.409	82.33	39.3	7.58%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210721	39	40.09	39	39.7	1.02%	-0.03%	11.89%	8229	0.3268	65.78	39.71	8.71%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210720	39.09	39.6	38.47	39.3	1.08%	0.67%	10.77%	9882	0.3858	77.66	39.04	6.87%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210719	40.01	40.01	38.6	38.88	-3.04%	-0.26%	9.58%	16661	0.6495	130.73	38.98	6.71%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210716	40.72	40.98	40.01	40.1	-1.3%	-0.3%	13.02%	10324	0.4152	83.57	40.22	10.1%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210715	42.07	42.26	40	40.63	-3.86%	-0.56%	14.52%	17908	0.7317	147.28	40.86	11.85%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210714	42.47	42.97	41.82	42.26	0.24%	-0.4%	19.11%	16133	0.6846	137.8	42.43	16.15%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210713	41.34	42.32	41.31	42.16	1.88%	0.86%	18.83%	14099	0.5893	118.62	41.8	14.43%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210712	41	41.45	40.5	41.38	1.52%	1.03%	16.63%	20411	0.8361	168.29	40.96	12.13%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210709	41.55	41.55	39.68	40.76	-1.95%	0.77%	14.88%	20620	0.834	167.87	40.45	10.73%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210708	41	42.26	40.66	41.57	1.24%	-0.48%	17.16%	14158	0.5914	119.04	41.77	14.34%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210707	40.79	41.48	40.55	41.06	0.17%	0.07%	15.73%	10778	0.4422	89.01	41.03	12.32%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210706	41.79	42.02	40.4	40.99	-1.73%	-0.34%	15.53%	21698	0.8925	179.65	41.13	12.59%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210705	41.52	42.07	41.23	41.71	0.48%	0.31%	17.56%	12860	0.5347	107.63	41.58	13.82%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210702	42.01	42.25	41.4	41.51	-0.74%	-0.34%	17%	11311	0.4711	94.82	41.65	14.02%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210701	43.33	43.55	41.55	41.82	-3.48%	-1.32%	17.87%	16874	0.7152	143.96	42.38	16.01%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210630	43.57	43.65	43	43.33	-0.55%	0.05%	22.13%	10028	0.4343	87.42	43.31	18.56%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210629	44.3	44.88	43.32	43.57	-1.94%	-0.84%	22.8%	13011	0.5717	115.07	43.94	20.28%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210628	43.84	44.81	42.68	44.43	1.16%	0.91%	25.23%	19761	0.87	175.12	44.03	20.53%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210625	42.83	44.16	42.04	43.92	2.57%	1.97%	23.79%	16003	0.6893	138.75	43.07	17.9%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210624	43.94	43.94	42.6	42.82	-2.26%	-0.76%	20.69%	13275	0.5728	115.3	43.15	18.12%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210623	42.05	44.23	42.05	43.81	4.16%	0.74%	23.48%	18377	0.7992	160.87	43.49	19.05%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210622	42.33	42.96	42.01	42.06	-0.59%	-0.57%	18.55%	11708	0.4952	99.68	42.3	15.8%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210621	41	42.78	40.54	42.31	3.45%	0.95%	19.25%	16185	0.6783	136.53	41.91	14.73%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210618	40.38	41.09	40.3	40.9	0.29%	0.52%	15.28%	12566	0.5113	102.92	40.69	11.39%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210617	40.37	41.42	40.21	40.78	1.02%	0.12%	14.94%	14352	0.5845	117.65	40.73	11.5%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210616	41.14	41.34	39.85	40.37	-2.01%	-0.25%	13.78%	18338	0.7421	149.37	40.47	10.79%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210615	42.52	42.58	40.89	41.2	-3.08%	-0.75%	16.12%	16366	0.6794	136.75	41.51	13.63%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210611	42.21	43	41.59	42.51	0.57%	0.33%	19.81%	16402	0.6949	139.87	42.37	15.99%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210610	41.18	42.51	41	42.27	1.64%	1.12%	19.14%	19037	0.7958	160.18	41.8	14.43%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210609	42.19	42.66	41.38	41.59	-1.42%	-0.81%	17.22%	14592	0.6118	123.15	41.93	14.78%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210608	41.65	43.22	41.6	42.19	1.71%	-0.87%	18.91%	22982	0.9782	196.9	42.56	16.51%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210607	41.2	42.15	40.9	41.48	0.75%	-0.14%	16.91%	16183	0.6723	135.32	41.54	13.71%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210604	42.18	42.56	41.08	41.17	-2.39%	-1.29%	16.04%	23937	0.9984	200.96	41.71	14.18%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210603	43	43.58	41.84	42.18	-5.28%	-1.03%	18.88%	31050	1.3233	266.36	42.62	16.67%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210602	44.61	45.09	43.75	44.53	-0.22%	0.45%	25.51%	23442	1.0393	209.19	44.33	21.35%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210601	47.29	47.49	44.4	44.63	-6.4%	-1.2%	25.79%	45689	2.064	415.45	45.17	23.65%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210531	46.92	47.7	46.1	47.68	1.23%	1.49%	34.39%	25274	1.1874	239	46.98	28.61%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210528	45.1	47.98	45.01	47.1	4.48%	0.04%	32.75%	40378	1.9011	382.66	47.08	28.88%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210527	45.08	45.53	44.4	45.08	0.18%	0.47%	27.06%	21708	0.9741	196.07	44.87	22.83%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210526	45.36	46.19	44.58	45	-0.79%	-0.02%	26.83%	15117	0.6804	136.95	45.01	23.21%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210525	45.26	45.89	44.17	45.36	0.22%	0.84%	27.85%	24923	1.1211	225.66	44.98	23.13%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210524	42.18	45.28	42.02	45.26	7.38%	2.77%	27.56%	27800	1.2244	246.45	44.04	20.56%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210521	42.37	42.95	41.95	42.15	-0.99%	-0.45%	18.8%	9866	0.4177	84.08	42.34	15.9%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210520	42.8	43.34	41.86	42.78	-0.16%	0.14%	20.57%	10590	0.4524	91.06	42.72	16.94%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210519	43.1	43.22	42.2	42.85	-0.97%	0.49%	20.77%	11791	0.5028	101.21	42.64	16.73%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210518	43.03	44.06	42.5	43.27	1.93%	-0.44%	21.96%	26183	1.1379	229.04	43.46	18.97%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210517	41.67	43.6	40.95	42.45	1.87%	-0.19%	19.64%	34590	1.471	296.09	42.53	16.42%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210514	40.39	41.76	40.21	41.67	3.4%	1.56%	17.45%	22302	0.915	184.18	41.03	12.32%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210513	41.2	41.2	40.13	40.3	-2.56%	-0.59%	13.59%	16588	0.6725	135.36	40.54	10.98%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210512	39.44	41.57	39.44	41.36	4.21%	1.22%	16.57%	28281	1.1557	232.62	40.86	11.85%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210511	38.49	39.69	38.31	39.69	2.8%	1.28%	11.87%	21579	0.8456	170.21	39.19	7.28%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210510	38.93	39.47	38.11	38.61	-0.18%	0.18%	8.82%	22310	0.8598	173.06	38.54	5.5%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210507	40.55	40.56	38.57	38.68	-4.12%	-1.38%	9.02%	17534	0.6877	138.42	39.22	7.36%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210506	40	40.77	39.38	40.34	-0.05%	0.47%	13.7%	15695	0.6302	126.85	40.15	9.91%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210430	40.1	40.48	39.65	40.36	1.46%	0.72%	13.75%	17711	0.7096	142.83	40.07	9.69%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210429	39.55	40.15	39.05	39.78	0.48%	-0.08%	12.12%	16284	0.6482	130.47	39.81	8.98%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210428	39.66	40.28	39.1	39.59	1.2%	-0.48%	11.58%	25738	1.0239	206.09	39.78	8.9%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210427	39.8	40	38.23	39.12	0.82%	0.28%	10.26%	18697	0.7293	146.8	39.01	6.79%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210426	37.69	39.27	37.69	38.8	2.95%	0.13%	9.36%	16355	0.6338	127.57	38.75	6.08%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210423	38.19	38.19	37.4	37.69	-1.82%	0.05%	6.23%	11967	0.4508	90.74	37.67	3.12%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210422	38.29	38.4	37.63	38.39	1.19%	0.81%	8.2%	9362	0.3565	71.76	38.08	4.24%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210421	38.2	38.4	37.6	37.94	-0.68%	-0.13%	6.93%	12568	0.4774	96.09	37.99	4%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210416	37.2	38.49	37.01	37.49	1.35%	-0.5%	5.67%	18051	0.6802	136.91	37.68	3.15%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210415	37.82	38.44	36.83	36.99	-2.71%	-0.51%	4.26%	17642	0.6559	132.02	37.18	1.78%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210414	37.53	38.38	37.53	38.02	1.01%	0.08%	7.16%	8716	0.3311	66.65	37.99	4%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210413	37.73	38.63	37.48	37.64	-0.95%	-0.9%	6.09%	12780	0.4854	97.7	37.98	3.97%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210412	39.21	39.35	37.87	38	-3.11%	-0.89%	7.1%	12513	0.4797	96.56	38.34	4.95%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210409	38.56	39.4	38.33	39.22	0.82%	0.51%	10.54%	13041	0.5088	102.41	39.02	6.82%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210408	39.1	39.55	38.31	38.9	-0.26%	0.03%	9.64%	14734	0.573	115.34	38.89	6.46%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210407	40.66	40.68	38.8	39	-3.18%	-0.54%	9.92%	21306	0.8355	168.17	39.21	7.34%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210406	40.55	40.81	39.68	40.28	-0.74%	0.12%	13.53%	11856	0.477	96.01	40.23	10.13%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210402	40.01	41.36	40.01	40.58	1.96%	-0.59%	14.37%	20974	0.8562	172.34	40.82	11.74%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210401	39.9	40.68	39.44	39.8	0.91%	-0.45%	12.18%	17947	0.7176	144.44	39.98	9.44%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210330	39.78	40.18	39.26	39.9	0.4%	0.15%	12.46%	20865	0.8313	167.33	39.84	9.06%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210329	38.2	40	38.01	39.74	4.58%	1.02%	12.01%	27269	1.0728	215.94	39.34	7.69%	36.19	0%	35.92	0%	35.48	0%	0.41%
20210326	37.25	38.55	37.25	38	1.55%	-0.42%	7.1%	17102	0.6526	131.36	38.16	4.46%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201204	43.7	44.35	43.1	43.6	-0.91%	-0.23%	22.89%	17222	0.7526	151.49	43.7	19.63%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201203	42.45	44.58	42.02	44	4.29%	0.89%	24.01%	24924	1.0869	218.78	43.61	19.38%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201202	43.06	43.28	41.66	42.19	-2.11%	-0.19%	18.91%	19036	0.8047	161.97	42.27	15.71%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201201	41.61	43.16	41.39	43.1	3.26%	1.13%	21.48%	31947	1.3617	274.09	42.62	16.67%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201130	39.96	42.6	39.96	41.74	5.35%	0.55%	17.64%	33035	1.3712	276	41.51	13.63%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201127	39.59	39.99	38.6	39.62	-0.08%	1.1%	11.67%	16189	0.6345	127.71	39.19	7.28%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201126	40.44	41.09	39.41	39.65	-2.22%	-0.78%	11.75%	19695	0.7871	158.43	39.96	9.39%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201125	41.14	42.79	40.45	40.55	-1.89%	-2.41%	14.29%	19097	0.7935	159.72	41.55	13.74%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201124	41.48	41.88	40.62	41.33	0.32%	0.32%	16.49%	14813	0.6103	122.84	41.2	12.78%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201123	40.01	42.45	39.51	41.2	2.74%	-0.58%	16.12%	29349	1.2163	244.82	41.44	13.44%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201120	39.73	40.51	39.17	40.1	1.16%	0.43%	13.02%	15906	0.6352	127.86	39.93	9.31%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201119	39.73	39.93	38.71	39.64	-0.23%	0.71%	11.72%	20605	0.8111	163.26	39.36	7.75%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201118	40.48	40.9	39.38	39.73	-1.85%	-0.53%	11.98%	26569	1.0612	213.6	39.94	9.33%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201117	40.69	41.63	40.07	40.48	-1.72%	-0.83%	14.09%	36707	1.4983	301.58	40.82	11.74%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201116	39.6	41.71	39.06	41.19	4.84%	1.63%	16.09%	60872	2.4671	496.59	40.53	10.95%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201113	37.82	39.8	37.5	39.29	3.94%	1.05%	10.74%	54247	2.1089	424.49	38.88	6.43%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201112	37.65	37.93	36.68	37.8	-0.08%	1.42%	6.54%	38328	1.4286	287.55	37.27	2.03%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201111	37	37.93	36.11	37.83	1.69%	1.04%	6.62%	28664	1.0732	216.02	37.44	2.49%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201110	37.82	37.82	36.76	37.2	-0.75%	-0.19%	4.85%	19656	0.7326	147.46	37.27	2.03%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201109	37.05	38.06	37.05	37.48	1.43%	-0.4%	5.64%	28057	1.0557	212.5	37.63	3.01%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201106	36.5	37.1	36.19	36.95	1.4%	0.71%	4.14%	21401	0.7851	158.03	36.69	0.44%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201105	37.49	37.5	36.38	36.44	-1.59%	-1.06%	2.71%	32256	1.1879	239.11	36.83	0.82%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201104	36.56	37.35	35.98	37.03	1.76%	0.82%	4.37%	34455	1.2654	254.71	36.73	0.55%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201103	34.22	36.39	34.11	36.39	6.68%	2.25%	2.56%	33772	1.2018	241.9	35.59	-2.57%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201102	34.46	35.14	33.99	34.11	-1.19%	-1.04%	-3.86%	21346	0.7357	148.08	34.47	-5.64%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201030	35.95	35.97	34.33	34.52	-3.14%	-2.02%	-2.71%	20897	0.7363	148.21	35.23	-3.56%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201029	35.01	35.79	34.51	35.64	1.25%	1.08%	0.45%	24326	0.8578	172.66	35.26	-3.48%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201028	34.64	35.2	34.45	35.2	1.44%	0.92%	-0.79%	21216	0.7401	148.97	34.88	-4.52%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201027	34.44	34.9	34.04	34.7	0.84%	0.52%	-2.2%	12495	0.4313	86.81	34.52	-5.5%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201026	33.81	34.71	33.49	34.41	-1.12%	0.85%	-3.02%	24094	0.822	165.46	34.12	-6.6%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201023	34.95	35.69	34.57	34.8	-0.34%	-1.28%	-1.92%	18508	0.6524	131.32	35.25	-3.5%	36.19	0%	35.92	0%	35.48	0%	0.41%
20201022	34.93	35.2	34.54	34.92	0.29%	0.03%	-1.58%	14652	0.5115	102.96	34.91	-4.43%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200909	34	34.3	32.87	32.87	-4.31%	-1.62%	-7.36%	35121	1.1735	236.21	33.41	-8.54%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200908	34.51	34.6	33.67	34.35	-0.03%	0.59%	-3.18%	18124	0.619	124.59	34.15	-6.52%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200907	35.3	35.35	34.26	34.36	-2.02%	-0.92%	-3.16%	28097	0.9744	196.13	34.68	-5.06%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200904	34.53	35.5	34.43	35.07	-0.28%	0.29%	-1.16%	18087	0.6325	127.31	34.97	-4.27%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200903	36.01	36.23	35.01	35.17	-2.44%	-0.99%	-0.87%	22214	0.789	158.81	35.52	-2.76%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200902	35.99	36.46	35.42	36.05	0.64%	0.11%	1.61%	30340	1.0924	219.88	36.01	-1.42%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200901	34.78	35.95	34.02	35.82	3.89%	1.99%	0.96%	35317	1.2403	249.65	35.12	-3.86%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200831	34.85	35.37	34.22	34.48	-1.26%	-1.26%	-2.82%	25429	0.8881	178.76	34.92	-4.41%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200828	34.58	35.35	34.47	34.92	0.37%	0%	-1.58%	21617	0.7548	151.93	34.92	-4.41%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200827	34.1	35.47	33.82	34.79	2.96%	0.12%	-1.94%	38271	1.33	267.71	34.75	-4.87%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200826	35.1	35.13	33.51	33.79	-3.84%	-1.08%	-4.76%	63472	2.1685	436.48	34.16	-6.49%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200825	36.64	37.48	34.41	35.14	-8.08%	-2.47%	-0.96%	111405	4.0139	807.93	36.03	-1.37%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200824	36.41	38.79	35.85	38.23	5.64%	1.24%	7.75%	52340	1.9764	397.82	37.76	3.37%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200821	35.96	37.53	35.85	36.19	1.37%	-0.6%	2%	35931	1.3081	263.3	36.41	-0.33%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200820	36.73	36.73	35.51	35.7	-3.46%	-0.75%	0.62%	42558	1.5306	308.09	35.97	-1.53%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200819	37.51	37.86	36.73	36.98	-2.27%	-0.91%	4.23%	36441	1.3601	273.77	37.32	2.16%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200818	37.5	37.97	37.2	37.84	0.64%	0.85%	6.65%	38150	1.4315	288.14	37.52	2.71%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200817	37	37.6	36.4	37.6	2.06%	1.4%	5.98%	46797	1.7353	349.29	37.08	1.51%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200814	37.38	37.71	36.37	36.84	-1.26%	-0.38%	3.83%	37995	1.4052	282.84	36.98	1.23%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200813	37.66	38.25	36.5	37.31	0.35%	-0.37%	5.16%	51518	1.9296	388.4	37.45	2.52%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200812	36.61	37.97	35.56	37.18	-0.32%	1.36%	4.79%	96367	3.5348	711.5	36.68	0.41%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200811	35.49	38.83	35.12	37.3	5.67%	-1.45%	5.13%	130185	4.928	991.93	37.85	3.61%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200810	34.59	35.69	34.49	35.3	3.22%	0.26%	-0.51%	61825	2.1769	438.18	35.21	-3.61%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200807	35.2	35.2	33.5	34.2	-3.09%	-0.32%	-3.61%	47135	1.6173	325.54	34.31	-6.08%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200806	34.6	35.83	34.3	35.29	1.67%	0.4%	-0.54%	74425	2.6161	526.58	35.15	-3.78%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200805	34.91	35.87	34.28	34.71	-0.32%	-0.46%	-2.17%	54413	1.8974	381.92	34.87	-4.54%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200804	34.05	35.27	33.6	34.82	2.74%	0.81%	-1.86%	50894	1.7578	353.82	34.54	-5.45%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200803	33.13	34.85	32.88	33.89	3.8%	-0.12%	-4.48%	60165	2.0413	410.88	33.93	-7.12%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200731	32.46	33.15	32.02	32.65	0.43%	0.4%	-7.98%	31951	1.039	209.13	32.52	-10.98%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200730	33.23	33.67	32.31	32.51	-2.08%	-0.94%	-8.37%	36961	1.213	244.16	32.82	-10.16%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200729	32.59	33.27	32.13	33.2	2.34%	0.85%	-6.43%	29247	0.9627	193.78	32.92	-9.88%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200728	32.69	33.78	32.21	32.44	1%	-1.52%	-8.57%	31459	1.0364	208.61	32.94	-9.83%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200727	32.11	32.8	31.72	32.12	-0.46%	-0.12%	-9.47%	25319	0.8143	163.91	32.16	-11.96%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200724	33.73	34.32	32.01	32.27	-5.23%	-2.33%	-9.05%	38928	1.2863	258.91	33.04	-9.55%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200723	34.18	35.06	33.58	34.05	-0.9%	-0.29%	-4.03%	40375	1.3787	277.51	34.15	-6.52%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200722	34.7	35.21	34.28	34.36	-1.55%	-1.29%	-3.16%	35539	1.2372	249.03	34.81	-4.71%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200721	35.2	35.69	34.6	34.9	-0.34%	-0.68%	-1.63%	48039	1.6879	339.75	35.14	-3.81%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200720	32.88	35.15	32.77	35.02	7.52%	2.28%	-1.3%	58142	1.9909	400.74	34.24	-6.27%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200717	32.48	32.97	31.59	32.57	0.18%	0.87%	-8.2%	31011	1.0012	201.53	32.29	-11.61%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200716	33.75	34.45	32.46	32.51	-3.13%	-3.13%	-8.37%	57944	1.9446	391.42	33.56	-8.13%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200715	34.79	34.99	33.47	33.56	-2.16%	-1.5%	-5.41%	47506	1.6184	325.76	34.07	-6.73%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200714	35.31	35.7	33.88	34.3	-2.58%	-0.98%	-3.33%	69542	2.4086	484.81	34.64	-5.17%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200713	34.68	35.75	34.5	35.21	1.47%	0.26%	-0.76%	77299	2.7149	546.47	35.12	-3.86%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200710	36.12	36.12	34.36	34.7	-3.93%	-0.69%	-2.2%	74933	2.6182	527	34.94	-4.35%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200709	35.21	36.45	35.1	36.12	2.32%	1.09%	1.8%	58939	2.1061	423.92	35.73	-2.19%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200708	35.61	35.85	35.01	35.49	-0.56%	0.28%	0.03%	56895	2.0136	405.31	35.39	-3.12%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200707	36.05	36.65	35.35	35.69	-1.05%	-0.14%	0.59%	49104	1.7551	353.27	35.74	-2.16%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200706	35.02	36.18	35.01	36.07	3.09%	1.06%	1.66%	38441	1.3718	276.12	35.69	-2.3%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200703	34.74	35.48	34.62	34.99	1.21%	-0.26%	-1.38%	33303	1.1683	235.16	35.08	-3.97%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200702	34.61	35	34.36	34.57	-0.8%	-0.32%	-2.56%	34820	1.2077	243.09	34.68	-5.06%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200701	34.8	35.15	34.12	34.85	0.06%	0.58%	-1.78%	33361	1.1559	232.66	34.65	-5.15%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200630	35.39	35.48	34.7	34.83	-1.58%	-0.4%	-1.83%	43866	1.5341	308.79	34.97	-4.27%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200629	35.07	35.8	34.51	35.39	1.49%	0.63%	-0.25%	55241	1.9427	391.03	35.17	-3.72%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200624	32.88	35.19	32.69	34.87	6.05%	2.14%	-1.72%	61201	2.0892	420.52	34.14	-6.54%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200623	32.8	33.15	32.13	32.88	0.61%	0.58%	-7.33%	31599	1.0331	207.95	32.69	-10.51%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200622	32.1	33.7	32.1	32.68	1.97%	-1.03%	-7.89%	61138	2.0186	406.31	33.02	-9.61%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200619	31.7	32.8	31.69	32.05	1.94%	-0.4%	-9.67%	42581	1.3702	275.8	32.18	-11.91%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200618	31.78	31.78	31	31.44	-0.19%	0.32%	-11.39%	21154	0.663	133.45	31.34	-14.21%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200617	31.7	31.86	31.19	31.5	-0.88%	0.16%	-11.22%	34757	1.0931	220.02	31.45	-13.91%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200616	30.8	32.63	30.8	31.78	4.13%	-0.25%	-10.43%	47489	1.5132	304.58	31.86	-12.78%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200615	31.46	31.46	30.5	30.52	-2.18%	-1.36%	-13.98%	21975	0.6798	136.83	30.94	-15.3%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200612	30.38	31.45	30.22	31.2	0.03%	0.45%	-12.06%	25166	0.7817	157.34	31.06	-14.97%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200611	32.22	32.6	31.05	31.19	-3.14%	-1.58%	-12.09%	41564	1.3173	265.15	31.69	-13.25%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200610	31.7	32.54	31.34	32.2	1.67%	0.78%	-9.24%	37500	1.198	241.14	31.95	-12.54%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200609	31.7	32.33	31.33	31.67	-0.09%	-0.31%	-10.74%	32293	1.0258	206.48	31.77	-13.03%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200608	32.36	32.9	31.58	31.7	-1.52%	-1.43%	-10.65%	59269	1.9063	383.71	32.16	-11.96%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200605	30.54	32.3	30.24	32.19	5.06%	2.94%	-9.27%	50700	1.5852	319.08	31.27	-14.4%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200604	30.04	30.99	30.03	30.64	2.03%	0.33%	-13.64%	36992	1.1299	227.43	30.54	-16.4%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200603	30.3	30.83	29.64	30.03	1.42%	-0.79%	-15.36%	45554	1.3791	277.59	30.27	-17.14%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200602	30.15	30.15	29.18	29.61	-1.53%	0.17%	-16.54%	32180	0.9513	191.48	29.56	-19.08%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200601	28.22	30.56	28.12	30.07	7.13%	1.73%	-15.25%	58264	1.7222	346.65	29.56	-19.08%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200529	28.49	28.49	27.72	28.07	-2.6%	0.21%	-20.89%	65131	1.8245	367.24	28.01	-23.32%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200528	28.49	28.97	27.89	28.82	1.84%	1.37%	-18.77%	19817	0.5634	113.4	28.43	-22.17%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200527	28.8	29.28	28.18	28.3	-2.31%	-1.32%	-20.24%	19125	0.5486	110.42	28.68	-21.49%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200526	28.5	29.12	28.5	28.97	1.61%	0.66%	-18.35%	16807	0.4837	97.36	28.78	-21.22%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200525	28.1	28.92	27.76	28.51	1.17%	0.46%	-19.64%	20459	0.5807	116.89	28.38	-22.31%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200522	28.91	29.2	28.03	28.18	-2.53%	-1.09%	-20.57%	33304	0.9489	191	28.49	-22.01%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200521	30.28	30.43	28.78	28.91	-4.11%	-1.53%	-18.52%	33228	0.9755	196.35	29.36	-19.63%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200520	31.13	31.14	29.96	30.15	-3.05%	-0.72%	-15.02%	31213	0.9479	190.8	30.37	-16.86%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200519	31.06	31.2	30.59	31.1	1.3%	0.61%	-12.34%	25023	0.7734	155.67	30.91	-15.38%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200518	30.58	31.32	30.08	30.7	0.39%	-0.32%	-13.47%	27129	0.8356	168.19	30.8	-15.69%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200515	31.2	31.33	30.42	30.58	-1.07%	-0.26%	-13.81%	30508	0.9355	188.3	30.66	-16.07%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200514	31.41	31.43	30.88	30.91	-1.59%	-0.55%	-12.88%	21732	0.6754	135.95	31.08	-14.92%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200513	32	32.29	31.38	31.41	-2%	-0.7%	-11.47%	36848	1.1655	234.6	31.63	-13.41%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200512	32.23	32.37	31.25	32.05	-0.16%	1.07%	-9.67%	55055	1.7456	351.36	31.71	-13.19%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200511	31.03	32.76	30.75	32.1	3.35%	1.26%	-9.53%	99611	3.1573	635.51	31.7	-13.22%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200508	28.49	31.06	28.35	31.06	9.99%	4.61%	-12.46%	73858	2.1928	441.38	29.69	-18.72%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200507	28.8	28.8	28.24	28.24	-2.01%	-0.6%	-20.41%	35179	0.9993	201.14	28.41	-22.23%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200506	29.19	29.19	28.01	28.82	-1.27%	1.41%	-18.77%	59040	1.6782	337.8	28.42	-22.2%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200430	28.77	29.52	28.77	29.19	1.46%	0%	-17.73%	32608	0.9519	191.6	29.19	-20.09%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200429	27.79	28.9	27.39	28.77	4.16%	0.91%	-18.91%	25313	0.7216	145.25	28.51	-21.95%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200428	28.07	28.33	26.51	27.62	-1.92%	0.73%	-22.15%	27581	0.7563	152.23	27.42	-24.94%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200427	28.38	28.67	27.75	28.16	-0.46%	-0.04%	-20.63%	21282	0.5996	120.69	28.17	-22.89%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200424	29.36	29.49	28.19	28.29	-3.68%	-1.33%	-20.26%	34184	0.98	197.26	28.67	-21.52%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200423	29.91	30.12	29.36	29.37	-1.77%	-0.71%	-17.22%	16933	0.5009	100.82	29.58	-19.03%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200422	29.59	30.05	29.37	29.9	0.1%	0.4%	-15.73%	16164	0.4813	96.88	29.78	-18.48%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200421	31.05	31.05	29.48	29.87	-3.11%	-0.4%	-15.81%	28250	0.8473	170.55	29.99	-17.9%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200420	31.1	31.16	30.53	30.83	-0.13%	-0.06%	-13.11%	20824	0.6425	129.33	30.85	-15.55%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200417	30.6	31.18	30.5	30.87	1.31%	0.19%	-12.99%	31198	0.9613	193.49	30.81	-15.66%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200416	31.77	31.9	30.31	30.47	-3.05%	-0.52%	-14.12%	44037	1.3488	271.49	30.63	-16.15%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200415	31.41	32.42	31.3	31.43	1.81%	-1.23%	-11.41%	46019	1.4644	294.76	31.82	-12.89%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200414	29.95	30.87	29.83	30.87	2.29%	1.08%	-12.99%	18667	0.5701	114.75	30.54	-16.4%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200413	31.6	31.7	30.13	30.18	-4.43%	-1.98%	-14.94%	25918	0.7979	160.6	30.79	-15.71%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200410	30.84	31.68	30.37	31.58	3.07%	0.93%	-10.99%	32680	1.0224	205.79	31.29	-14.34%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200409	30.87	30.97	30.53	30.64	-0.36%	-0.1%	-13.64%	15419	0.4729	95.19	30.67	-16.04%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200408	31.1	31.31	30.5	30.75	-1.63%	-0.23%	-13.33%	15729	0.4848	97.58	30.82	-15.63%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200407	31.64	31.74	31.15	31.26	0.51%	-0.16%	-11.89%	19312	0.6047	121.72	31.31	-14.29%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200403	30.97	31.79	30.65	31.1	0.45%	-0.51%	-12.34%	20095	0.6282	126.45	31.26	-14.43%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200402	30.23	31.34	29.96	30.96	2.41%	0.49%	-12.74%	27994	0.8624	173.59	30.81	-15.66%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200401	30.15	30.6	29.8	30.23	0.3%	-0.3%	-14.8%	21586	0.6544	131.72	30.32	-17%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200331	29.85	30.31	29.81	30.14	1.93%	0.27%	-15.05%	24597	0.7393	148.81	30.06	-17.71%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200324	29.2	29.35	28.05	28.8	0.52%	0.35%	-18.83%	18141	0.5206	104.79	28.7	-21.43%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200323	29.69	29.69	28.55	28.65	-5.6%	-1.38%	-19.25%	20603	0.5985	120.47	29.05	-20.48%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200320	30.6	30.78	29.67	30.35	0.26%	0.73%	-14.46%	21513	0.6482	130.47	30.13	-17.52%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200319	29.9	30.6	29.16	30.27	1.71%	1.41%	-14.68%	31665	0.9451	190.23	29.85	-18.29%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200318	29.55	31.03	29.17	29.76	2.51%	-1.72%	-16.12%	44633	1.3517	272.08	30.28	-17.11%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200317	29	30.06	28.21	29.03	1.5%	-0.41%	-18.18%	39360	1.1472	230.91	29.15	-20.2%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200316	31.1	31.16	28.48	28.6	-7.38%	-3.21%	-19.39%	36561	1.0805	217.49	29.55	-19.11%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200313	30	31.5	29.5	30.88	-2.86%	1.85%	-12.97%	34754	1.0536	212.07	30.32	-17%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200312	32.3	32.44	30.97	31.79	-3.37%	0.54%	-10.4%	47806	1.5117	304.28	31.62	-13.44%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200311	34.36	34.41	32.79	32.9	-4.22%	-1.76%	-7.27%	38885	1.3022	262.11	33.49	-8.32%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200310	33.68	34.4	32.3	34.35	1.69%	2.94%	-3.18%	49696	1.6585	333.83	33.37	-8.65%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200309	35.03	35.5	33.74	33.78	-4.17%	-2.54%	-4.79%	39178	1.3579	273.32	34.66	-5.12%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200306	35.1	35.99	34.88	35.25	-0.48%	-0.4%	-0.65%	33401	1.1821	237.94	35.39	-3.12%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200305	36.03	36.56	35.04	35.42	-0.9%	-0.51%	-0.17%	38529	1.3716	276.08	35.6	-2.55%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200304	36.64	36.94	35.17	35.74	-2.88%	-0.78%	0.73%	35981	1.2961	260.88	36.02	-1.4%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200303	37	37.79	36.4	36.8	-1.6%	-0.54%	3.72%	61666	2.2816	459.25	37	1.29%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200302	35.92	38.09	35.34	37.4	-4.76%	3.8%	5.41%	112772	4.0629	817.8	36.03	-1.37%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200228	40	41.25	39.21	39.27	-4.92%	-2.12%	10.68%	23151	0.9288	186.95	40.12	9.83%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200227	41.79	42.47	40.88	41.3	0.22%	-0.6%	16.4%	17267	0.7174	144.4	41.55	13.74%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200226	41.16	43.11	41.14	41.21	-1.81%	-1.67%	16.15%	24369	1.0212	205.55	41.91	14.73%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200225	41.8	42.8	40.85	41.97	-1.99%	-0.05%	18.29%	29460	1.237	248.99	41.99	14.95%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200224	40.81	43.88	40.62	42.82	4.44%	1.49%	20.69%	32674	1.3786	277.49	42.19	15.49%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200221	39.75	41.48	38.98	41	3.54%	1.56%	15.56%	27002	1.0901	219.42	40.37	10.51%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200220	39.48	39.87	38.9	39.6	1.46%	0.46%	11.61%	18226	0.7184	144.6	39.42	7.91%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200219	38.71	40.28	38.6	39.03	-0.1%	-1.44%	10.01%	39385	1.5598	313.96	39.6	8.4%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200218	38.61	39.48	38.15	39.07	1.3%	0.77%	10.12%	18490	0.7168	144.28	38.77	6.13%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200217	37.19	38.63	37.11	38.57	4.22%	0.78%	8.71%	22014	0.8424	169.56	38.27	4.76%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200214	37.3	37.48	36.61	37.01	-1.04%	0.16%	4.31%	19344	0.7148	143.88	36.95	1.15%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200213	37.5	37.8	36.52	37.4	0.24%	1.16%	5.41%	25863	0.9562	192.47	36.97	1.2%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200212	36.35	37.89	36.12	37.31	2.47%	0.46%	5.16%	20168	0.7491	150.78	37.14	1.67%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200211	36.33	36.86	35.8	36.41	0.03%	0.17%	2.62%	17925	0.6515	131.14	36.35	-0.49%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200210	35.33	36.56	34.88	36.4	3.06%	2.19%	2.59%	23429	0.8346	167.99	35.62	-2.49%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200207	35.77	35.77	34.68	35.32	-1.31%	0.71%	-0.45%	23347	0.8188	164.81	35.07	-4%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200206	35.73	36.24	34.91	35.79	-0.14%	0.99%	0.87%	22591	0.8007	161.17	35.44	-2.98%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200205	35.67	36.49	35.16	35.84	1.19%	-0.14%	1.01%	26820	0.9626	193.76	35.89	-1.75%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200204	33.6	35.48	33.6	35.42	5.32%	1.32%	-0.17%	23017	0.8046	161.95	34.96	-4.3%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200203	33.63	34.67	33.63	33.63	-10.01%	-1.12%	-5.21%	24549	0.835	168.07	34.01	-6.9%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200123	38.17	38.33	36.33	37.37	-2.5%	0.13%	5.33%	23288	0.8692	174.96	37.32	2.16%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200122	37.96	39.17	37.62	38.33	0.08%	-0.6%	8.03%	18215	0.7023	141.36	38.56	5.56%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200121	38.28	38.68	37.76	38.3	-0.03%	0.1%	7.95%	11610	0.4442	89.41	38.26	4.74%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200120	37.99	38.76	37.43	38.31	0.6%	0.71%	7.98%	18019	0.6855	137.98	38.04	4.13%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200117	38.44	38.98	37.99	38.08	-0.73%	-1.04%	7.33%	31673	1.2189	245.35	38.48	5.34%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200116	39.15	39.38	37.93	38.36	-2.12%	-0.36%	8.12%	27348	1.0528	211.91	38.5	5.39%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200115	39.05	40	38.91	39.19	1.45%	-0.41%	10.46%	19907	0.7833	157.67	39.35	7.72%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200114	39.42	39.83	38.63	38.63	-2%	-0.85%	8.88%	14303	0.5572	112.16	38.96	6.65%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200113	39.15	39.48	38.1	39.42	1.31%	1.21%	11.1%	21440	0.8351	168.09	38.95	6.62%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200110	38.66	39.22	38.38	38.91	1.35%	-0.13%	9.67%	28265	1.1012	221.65	38.96	6.65%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200109	38.01	38.87	38.01	38.39	0.71%	-0.21%	8.2%	22813	0.8777	176.67	38.47	5.31%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200108	39.24	39.32	37.87	38.12	-1.32%	-0.31%	7.44%	19561	0.748	150.56	38.24	4.68%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200107	38.53	39.1	38.15	38.63	0.36%	0.03%	8.88%	31306	1.209	243.35	38.62	5.72%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200106	37	39.1	36.94	38.49	7.3%	1.32%	8.48%	70135	2.6643	536.28	37.99	4%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200103	36.7	36.71	35.53	35.87	-2.26%	-0.22%	1.1%	18327	0.6589	132.63	35.95	-1.59%	36.19	0%	35.92	0%	35.48	0%	0.41%
20200102	36.75	36.88	36.29	36.7	-0.03%	0.3%	3.44%	16737	0.6124	123.27	36.59	0.16%	36.19	0%	35.92	0%	35.48	0%	0.41%