首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 天津板块
  3. 中科曙光603019
    4. 返回上一页 刷新
股票代码（例：sh603019）       686条   (进入中科曙光股票专站) 中科曙光股票成本分析
相关股票: 中远海控  中海油服  天士力  海油工程  创业环保  中科曙光  中环股份  中储股份  天津港  天海投资  国机汽车  凯莱英  红日药业  中新药业  中体产业  中源协和  一汽夏利  中材节能  新经典  泰达股份  天保基建  鑫茂科技  津滨发展  银龙股份  天汽模  绿茵生态  博迈科  力生制药  天房发展  长荣股份  天药股份  津膜科技  瑞普生物  *ST松江  广宇发展  百利电气  天津磁卡  九安医疗  凯发电气  桂发祥  海泰发展  利安隆  津劝业  
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 38.61 38.89 38.14 38.54 0.05% 0.13% 9.09% 331510 12.7592 94.72 38.49 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230927 38.8 39.21 38.47 38.52 -1.98% -0.54% 9.03% 389895 15.1001 114.38 38.73 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230926 38.62 40.12 38.61 39.3 1.31% -0.43% 11.24% 419467 16.557 124.8 39.47 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230925 39.1 39.35 38.45 38.79 -0.87% -0.36% 9.79% 352177 13.7098 103.5 38.93 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230922 37.07 39.2 37.07 39.13 5.13% 1.4% 10.76% 655034 25.2808 175.4 38.59 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230921 36.51 38 36.4 37.22 0.87% -0.53% 5.35% 325040 12.162 92.54 37.42 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230920 37.05 37.75 36.88 36.9 0.33% -1.18% 4.44% 295083 11.0191 84.55 37.34 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230919 37.43 37.55 36.68 36.78 -1.66% -0.59% 4.1% 238957 8.8416 67.29 37 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230918 37.8 38.34 37.19 37.4 -1.6% -0.9% 5.86% 255656 9.6497 68.41 37.74 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230915 38.43 38.75 37.83 38.01 -0.99% -0.58% 7.59% 240854 9.2076 60.09 38.23 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230914 38.91 39.35 38.17 38.39 -1.79% -0.8% 8.66% 260329 10.0736 63.81 38.7 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230913 40 40.01 38.61 39.09 -3.24% -0.1% 10.64% 402211 15.74 91.56 39.13 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230912 40.34 41 40.15 40.4 0.15% -0.57% 14.35% 402330 16.3458 90.86 40.63 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230911 38.6 41.78 38.49 40.34 4.51% 0.75% 14.18% 633434 25.3637 137.74 40.04 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230908 39.37 39.75 38.6 38.6 -2.1% -1.05% 9.26% 322236 12.569 69.03 39.01 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230907 40.47 40.47 39.43 39.43 -2.91% -1.05% 11.6% 277596 11.0618 56.61 39.85 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230906 40.01 40.85 39.6 40.61 0.67% 0.77% 14.94% 299754 12.0786 59.9 40.3 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230905 41.59 41.59 40.25 40.34 -3.61% -1.32% 14.18% 452006 18.4778 90.08 40.88 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230904 40.59 41.86 40.19 41.85 3.85% 1.97% 18.45% 531030 21.7925 105.92 41.04 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230901 40.47 40.92 39.93 40.3 -0.96% -0.27% 14.07% 342199 13.8281 71.05 40.41 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230831 40 41.74 39.83 40.69 0.77% -0.44% 15.17% 589394 24.0886 125.06 40.87 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230830 39.38 40.85 39.21 40.38 2.62% 0.5% 14.29% 588785 23.6584 130.16 40.18 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230829 38.16 39.85 37.77 39.35 3.12% 0.85% 11.38% 525912 20.5187 119.45 39.02 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230828 40.06 40.07 37.91 38.16 2.8% -1.7% 8.01% 597717 23.2063 139.73 38.82 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230825 39 39 36.78 37.12 -6.24% -1.3% 5.07% 687622 25.8623 161.24 37.61 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230824 39.89 40.36 39.36 39.59 1.05% -0.73% 12.06% 433295 17.2812 111.99 39.88 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230823 40.25 40.34 39.04 39.18 -4.09% -0.79% 10.9% 392995 15.5178 99.8 39.49 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230822 40.13 40.9 39.11 40.85 3.81% 2% 15.62% 476567 19.0888 109 40.05 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230821 39.48 40.3 39.2 39.35 0.18% -1.16% 11.38% 268590 10.6921 62.39 39.81 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230818 40.79 40.86 39.28 39.28 -3.77% -1.7% 11.18% 295260 11.7987 62.64 39.96 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230817 39.88 41.4 39.5 40.82 2.08% 0.49% 15.54% 326311 13.2542 64.45 40.62 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230816 40.81 41.17 39.86 39.99 -2.87% -0.79% 13.19% 341645 13.7725 65.72 40.31 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230815 42.14 42.37 40.7 41.17 -1.51% -0.96% 16.53% 358867 14.918 71.23 41.57 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230814 39.98 41.81 39.85 41.8 2.85% 1.8% 18.31% 426272 17.5026 80.24 41.06 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230811 42.38 42.58 40.49 40.64 -3.7% -1.5% 15.03% 479616 19.7896 88.69 41.26 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230810 42.1 42.8 41.51 42.2 -0.57% 0.17% 19.45% 438035 18.4535 82.86 42.13 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230809 45 45.48 42.2 42.44 -6% -2.28% 20.12% 809006 35.1355 161.13 43.43 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230808 45.78 46.3 45.08 45.15 -1.91% -0.97% 27.8% 336769 15.3548 76.84 45.59 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230807 47 47.68 45.9 46.03 -1.31% -1.35% 30.29% 591361 27.5938 130.71 46.66 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230804 44.99 47 44.83 46.64 3.05% 0.97% 32.01% 628824 29.0475 132.83 46.19 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230803 44.6 46 44.5 45.26 0.58% -0.31% 28.11% 377743 17.1493 80.53 45.4 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230802 45.04 45.62 44.66 45 -1.4% -0.09% 27.37% 302272 13.6138 60.67 45.04 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230801 44.55 46.18 44.18 45.64 1.65% 1.02% 29.18% 520889 23.5332 101.92 45.18 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230731 44.5 45.8 43.9 44.9 -0.55% -0.07% 27.09% 498519 22.3999 95.04 44.93 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230728 44.45 45.5 43.92 45.15 0.89% 1.01% 27.8% 452502 20.2254 79.14 44.7 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230727 44.95 45.7 44.5 44.75 -0.93% -0.69% 26.66% 306081 13.7905 48.69 45.06 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230726 46.18 46.18 44.7 45.17 -2.19% -0.09% 27.85% 351627 15.8986 53.87 45.21 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230725 47 47.2 45.56 46.18 0.09% -0.58% 30.71% 569816 26.4689 82.46 46.45 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230724 44.79 47.75 44.7 46.14 4.58% -0.28% 30.6% 760152 35.1751 108.45 46.27 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230721 45.05 45.5 43.61 44.12 -2.5% -0.9% 24.88% 522652 23.2687 76.8 44.52 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230720 47.9 48.05 45.11 45.25 -5.71% -2.01% 28.08% 616921 28.4874 92.98 46.18 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230719 48.7 49.43 47.2 47.99 -1.01% -0.06% 35.83% 416799 20.0155 66.21 48.02 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230718 49.5 50.38 48.47 48.48 -2.06% -1.74% 37.22% 573764 28.3077 91.38 49.34 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230717 48.69 51 48.24 49.5 1.64% 0.02% 40.11% 854573 42.29 140.35 49.49 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230714 46.27 49.5 46.13 48.7 6.54% 1.23% 37.84% 993938 47.8181 165.84 48.11 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230713 45.17 46.46 44.83 45.71 1.26% 0.33% 29.38% 562285 25.6203 93.35 45.56 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230712 47.98 48.76 44.8 45.14 -7.25% -2.69% 27.77% 899158 41.7133 145.63 46.39 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230711 46.8 49.79 46.8 48.67 3.88% 0.19% 37.76% 615310 29.89 101.86 48.58 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230710 46.78 47.24 46.41 46.85 0.15% 0.04% 32.61% 295403 13.8348 45.87 46.83 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230707 48.45 48.64 46.22 46.78 -4.04% -0.43% 32.41% 569612 26.762 77.44 46.98 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230706 47.52 49.9 47.46 48.75 1.44% -0.53% 37.98% 499639 24.4884 63.86 49.01 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230705 49.96 50.21 48.05 48.06 -4.07% -1.78% 36.03% 561440 27.4715 62.51 48.93 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230704 49.5 50.75 49.5 50.1 -0.06% -0.18% 41.81% 396090 19.8786 40.02 50.19 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230703 50.44 50.99 48.5 50.13 -1.51% 0.78% 41.89% 589850 29.3364 54.26 49.74 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230630 49.2 51.63 48.75 50.9 2.33% 0.99% 44.07% 675507 34.0481 61.44 50.4 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230629 48.14 49.8 47.2 49.74 4.06% 2.3% 40.79% 791959 38.5021 64.2 48.62 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230628 49.35 49.48 45.3 47.8 -2.9% 1.1% 35.3% 1017455 48.1071 76.39 47.28 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230627 49.13 49.82 47.7 49.23 0.08% 0.67% 39.34% 790576 38.6615 62.46 48.9 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230626 53 54.26 49.19 49.19 -10.01% -4.24% 39.23% 1125014 57.7905 91.64 51.37 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230621 58.2 58.38 54.63 54.66 -8.41% -2.72% 54.71% 1140550 64.0841 105.42 56.19 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230620 59.49 60.71 57.14 59.68 -2.36% 0.93% 68.92% 1369545 80.98 140.72 59.13 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230619 56.4 61.2 55.5 61.12 9.57% 3.8% 73% 1431604 84.2857 156.88 58.88 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230616 53.6 56.49 52.83 55.78 3.47% 1.86% 57.88% 1163952 63.7416 131.64 54.76 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230615 55 55.8 53.82 53.91 -2.71% -1.17% 52.59% 785626 42.8544 91.94 54.55 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230614 53.4 56.67 51.71 55.41 3.03% 2.52% 56.84% 1470504 79.4836 167.12 54.05 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230613 50.86 54.95 49.88 53.78 5.04% 1.72% 52.22% 1295483 68.4896 155.55 52.87 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230612 51.59 53.42 51.01 51.2 -1.61% -1.48% 44.92% 716927 37.2568 85.31 51.97 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230609 49.4 52.48 48.5 52.04 4.92% 2.38% 47.3% 984898 50.0641 111.15 50.83 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230608 49.26 50.56 48.08 49.82 0.02% 1.28% 41.01% 708775 34.8644 75.42 49.19 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230607 49.66 50.8 48.92 49.81 -0.38% 0.26% 40.98% 635642 31.5804 66.64 49.68 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230606 52.65 53.2 49.49 50 -3.4% -2.76% 41.52% 830368 42.6987 90.82 51.42 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230605 50.79 52.25 50.62 51.76 1.93% 0.35% 46.5% 606525 31.2849 69.46 51.58 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230602 53.1 53.5 50.77 50.78 -3.62% -1.34% 43.73% 887148 45.6651 102 51.47 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230601 52.5 55.2 52.33 52.69 -1.51% -1.95% 49.14% 974964 52.394 118.82 53.74 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230531 53.66 53.99 52.5 53.5 -1% 0.41% 51.43% 828921 44.1668 99.14 53.28 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230530 49.22 54.25 49.22 54.04 7.89% 3.31% 52.96% 1239914 64.8583 146.93 52.31 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230529 50.62 52 49.96 50.09 -0.1% -1.67% 41.78% 1001246 51.001 125.32 50.94 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230526 46.81 50.88 46.5 50.14 6.23% 2.08% 41.92% 1262828 62.0261 157.01 49.12 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230525 46.63 47.9 44.9 47.2 5.55% 1.44% 33.6% 1003846 46.7114 119.24 46.53 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230524 44.88 45.9 43.88 44.72 -0.22% -0.27% 26.58% 620899 27.8389 66.57 44.84 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230523 45.75 46.15 44.63 44.82 -2.88% -0.88% 26.86% 509607 23.0468 51.9 45.22 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230522 46.4 48.16 45.34 46.15 -2.02% -0.94% 30.63% 611875 28.5057 59.46 46.59 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230519 48.39 49.98 46.92 47.1 -2.57% -2.69% 33.31% 831404 40.2371 78.85 48.4 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230518 45.7 49.15 45.68 48.34 6.41% 0.79% 36.82% 1187197 56.9391 103.87 47.96 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230517 44.19 46.66 44.17 45.43 2.78% -0.44% 28.59% 837747 38.2239 64.07 45.63 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230516 45.59 45.98 44.09 44.2 -3.89% -1.87% 25.11% 674201 30.3637 45.92 45.04 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230515 45.81 46.1 43.83 45.99 0.72% 2.06% 30.17% 863200 38.8936 53.1 45.06 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230510 52.38 53.42 48.89 50.1 -5.44% -1.24% 41.81% 1145893 58.1291 75.56 50.73 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230509 50 55 49.83 52.98 4.81% 0.44% 49.96% 1363835 71.9433 88.65 52.75 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230508 48.93 51.5 47.68 50.55 4.42% 0.86% 43.08% 1040508 52.149 62.39 50.12 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230505 50.2 50.89 47.58 48.41 -4.61% -1.41% 37.02% 1176596 57.7664 63.24 49.1 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230504 49.99 52.15 49.72 50.75 0.1% -0.12% 43.65% 1168156 59.349 63.08 50.81 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230428 48 51.08 47.97 50.7 5.38% 1.68% 43.5% 1567780 78.1642 83.87 49.86 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230427 51 52.5 48.11 48.11 -9.99% -3.12% 36.17% 2123931 105.4758 117.97 49.66 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230426 57.9 58.48 53.45 53.45 -10% -4.01% 51.29% 1851328 103.0815 123.32 55.68 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230425 53.61 59.39 52.61 59.39 10% 4.28% 68.1% 1786923 101.7568 127.62 56.95 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230424 52.15 55.55 51.1 53.99 0.84% 1.16% 52.82% 1523275 81.3004 109.97 53.37 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230421 54 55 52.05 53.54 -2.14% -0.17% 51.54% 1784624 95.7096 136.99 53.63 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230420 51.2 54.71 50.22 54.71 9.99% 4.09% 54.85% 1853572 97.4287 154.43 52.56 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230419 47.71 52.67 47.71 49.74 3.88% -1.54% 40.79% 2599340 131.3303 227.72 50.52 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230418 43.89 47.91 42.7 47.88 9.94% 3.75% 35.52% 1859106 85.7981 172.81 46.15 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230417 41.29 44.3 40.59 43.55 4.86% 1.37% 23.27% 1176182 50.5255 107.34 42.96 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230414 40.16 42.79 38.79 41.53 4.98% 2.09% 17.55% 992532 40.3799 88.54 40.68 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230413 42.37 43.06 38.9 39.56 -7.68% -3.09% 11.97% 1158437 47.2907 100.39 40.82 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230412 41.59 44.33 41.33 42.85 4.46% -0.51% 21.29% 1498839 64.5481 128.51 43.07 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230411 38.56 41.02 37.69 41.02 6.38% 4.43% 16.11% 1113058 43.7159 92.86 39.28 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230410 39.9 41.3 37.81 38.56 -3.79% -1.68% 9.14% 1036821 40.6676 86 39.22 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230407 40.42 40.7 39.53 40.08 -1.47% -0.1% 13.44% 695680 27.9088 57.93 40.12 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230406 40 42.01 39.96 40.68 -1.17% -0.51% 15.14% 1056252 43.193 84.89 40.89 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230404 41.45 43.16 40.48 41.16 -0.72% -1.88% 16.5% 1215068 50.9725 98.24 41.95 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230403 38.7 41.68 38.7 41.46 8.17% 2.67% 17.35% 1481281 59.8148 120.33 40.38 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230331 37.8 38.98 36.79 38.33 0.55% 0.68% 8.49% 941522 35.8462 74.7 38.07 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230330 39.55 40.15 37.68 38.12 -4.72% -1.85% 7.9% 1424675 55.3372 115.44 38.84 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230329 37.06 40.92 36.6 40.01 7.55% 1.27% 13.25% 1982345 78.327 174.24 39.51 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230328 38.2 38.86 36.85 37.2 -3.12% -1.3% 5.29% 870130 32.7937 84.91 37.69 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230327 39.1 39.6 37.7 38.4 -2.78% -0.36% 8.69% 1174059 45.2447 118.79 38.54 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230324 37.68 40.09 37.35 39.5 3.46% 2.49% 11.8% 1268210 48.8763 133.81 38.54 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230323 37 39.12 36.9 38.18 2.25% 0.58% 8.07% 1413786 53.6699 159.42 37.96 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230322 34.4 37.68 34.16 37.34 7.7% 2.05% 5.69% 1448784 53.006 168.63 36.59 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230321 34.3 35.3 33.43 34.67 2.57% 0.78% -1.87% 850662 29.2624 102.33 34.4 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230320 33.2 35.85 33.2 33.8 1.93% -1.8% -4.33% 1243101 42.7877 149.71 34.42 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230317 31.65 33.6 31.4 33.16 6.59% 1.41% -6.14% 1084465 35.4665 124.93 32.7 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230316 32.19 32.49 31.03 31.11 -3.98% -1.68% -11.94% 811798 25.6872 83.93 31.64 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230315 33.36 33.5 32.28 32.4 -1.28% -0.98% -8.29% 467630 15.3003 48.65 32.72 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230314 33.51 33.69 32.11 32.82 -2.96% -0.33% -7.1% 842748 27.7555 78.77 32.93 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230313 32.01 34.14 32.01 33.82 4.93% 1.5% -4.27% 908220 30.2627 83.28 33.32 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230310 33.02 33.5 32.22 32.23 -4.08% -1.86% -8.77% 708710 23.275 62.76 32.84 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230309 32.96 34.35 32.43 33.6 1.82% 0.75% -4.9% 910402 30.3607 75.61 33.35 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230308 32.39 33.02 31.75 33 1.76% 1.91% -6.59% 769700 24.9226 64.02 32.38 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230307 33.79 33.83 32.09 32.43 -4.02% -1.16% -8.21% 889853 29.1935 75.11 32.81 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230306 33 34.56 33 33.79 2.39% -0.41% -4.36% 1205883 40.9153 106.12 33.93 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230303 32.85 33.6 31.38 33 -3.45% 1.26% -6.59% 1767294 57.5948 154.54 32.59 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230302 34.18 35 33.82 34.18 -0.44% -0.52% -3.26% 991816 34.0786 99.8 34.36 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230301 32.01 35.38 31.88 34.33 6.19% 1.45% -2.83% 1571637 53.1851 150.83 33.84 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230228 32.32 32.61 31.19 32.33 2.93% 0.94% -8.49% 1211815 38.815 112.68 32.03 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230227 31.54 32.32 31.08 31.41 -0.51% -0.91% -11.1% 1190611 37.7412 111.17 31.7 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230224 30.17 32 30.01 31.57 8.53% 1.06% -10.64% 1727361 53.9572 166.78 31.24 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230223 30.1 30.27 29.01 29.09 -4.15% -1.66% -17.66% 610379 18.0566 63.27 29.58 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230222 29.46 30.89 28.93 30.35 2.57% 1.27% -14.1% 808967 24.2411 83.48 29.97 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230221 29.6 30.76 29.33 29.59 -1.23% -1.33% -16.25% 870249 26.1011 94.2 29.99 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230220 27.88 30.2 27.66 29.96 7.69% 3.6% -15.2% 967148 27.9681 106.18 28.92 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230217 29.57 29.75 27.78 27.82 -5.92% -2.15% -21.26% 929114 26.413 107.85 28.43 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230216 30.81 31.45 29.1 29.57 -6.51% -2.47% -16.3% 1492733 45.2601 201.05 30.32 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230215 29.59 31.87 28.99 31.63 8.73% 3.43% -10.47% 1474045 45.0794 240.06 30.58 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230214 28.88 30.5 28.66 29.09 4.64% -1.12% -17.66% 1151095 33.8628 228.4 29.42 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230213 26.71 28.35 26.71 27.8 4.32% 0.58% -21.31% 789056 21.806 182.33 27.64 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230210 27 27.38 26.42 26.65 -1.99% -1.08% -24.57% 588673 15.8572 152 26.94 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230209 25.11 27.88 25.08 27.19 7.09% 2.06% -23.04% 868621 23.1427 246.01 26.64 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230208 26.25 26.52 25.39 25.39 -2.68% -1.74% -28.13% 426538 11.0224 146.62 25.84 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230207 25.6 26.36 25.15 26.09 2.6% 0.73% -26.15% 481988 12.4849 187.23 25.9 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230206 24.99 25.77 24.9 25.43 1.31% 0.2% -28.02% 376084 9.5439 167.81 25.38 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230203 24.88 25.12 24.5 25.1 1.01% 1.09% -28.96% 267721 6.6483 127.75 24.83 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230202 24.81 25.22 24.68 24.85 0.61% -0.4% -29.66% 318329 7.9432 169.21 24.95 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230201 24.12 24.7 24.12 24.7 2.45% 0.98% -30.09% 226614 5.5424 133.79 24.46 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230131 24.23 24.54 24.06 24.11 -0.9% -0.62% -31.76% 214754 5.2094 135.81 24.26 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230130 24.82 24.83 24.17 24.33 0.58% -0.49% -31.14% 267133 6.5308 185.62 24.45 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230120 23.75 24.6 23.71 24.19 1.21% 0% -31.53% 231732 5.6045 181.74 24.19 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230119 23.3 23.95 23.28 23.9 2.18% 0.67% -32.35% 179058 4.2505 153.67 23.74 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230118 23.2 23.46 23.12 23.39 0.95% 0.09% -33.8% 108433 2.534 96.32 23.37 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230117 23.3 23.44 23.06 23.17 -0.73% -0.17% -34.42% 116086 2.6944 98.75 23.21 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230116 22.69 23.44 22.69 23.34 2.82% 0.56% -33.94% 203051 4.712 160.91 23.21 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230113 22.68 22.73 22.51 22.7 0.31% 0.4% -35.75% 68699 1.5532 58.99 22.61 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230112 22.68 22.78 22.45 22.63 0.27% 0% -35.95% 107033 2.4219 90.2 22.63 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230111 22.89 23.04 22.56 22.57 -1.23% -0.97% -36.12% 109006 2.4839 93.84 22.79 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230110 23 23.1 22.83 22.85 -0.44% -0.39% -35.32% 88329 2.0265 77.88 22.94 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230109 23.17 23.18 22.85 22.95 -0.22% -0.26% -35.04% 94473 2.174 82.28 23.01 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230106 23.03 23.15 22.91 23 -0.39% -0.04% -34.9% 113131 2.6031 98.5 23.01 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230105 22.9 23.13 22.79 23.09 0.57% 0.39% -34.64% 117035 2.692 105.35 23 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230104 22.82 23.02 22.76 22.96 0.66% 0.31% -35.01% 151476 3.4677 140.24 22.89 0% 34.62 0% 34.79 0% 35.33 0% 0%
20230103 22.14 22.87 21.99 22.81 3.03% 0.93% -35.44% 206994 4.6789 199.39 22.6 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221230 22.05 22.22 21.95 22.14 1.14% 0.09% -37.33% 80636 1.7834 84.22 22.12 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221229 21.74 22.15 21.72 21.89 0.14% -0.36% -38.04% 95107 2.0893 91.24 21.97 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221228 22.15 22.15 21.82 21.86 -1.8% -0.5% -38.13% 93403 2.0519 89.24 21.97 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221227 22.18 22.27 21.92 22.26 0.72% 0.68% -36.99% 92089 2.036 86.72 22.11 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221226 21.89 22.28 21.88 22.1 1.01% -0.09% -37.45% 110401 2.4419 98.11 22.12 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221223 21.9 22 21.67 21.88 -0.23% 0.23% -38.07% 101471 2.215 88.33 21.83 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221222 22.2 22.24 21.78 21.93 -0.36% -0.59% -37.93% 79550 1.7547 68.15 22.06 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221221 22.19 22.28 21.83 22.01 -0.77% -0.23% -37.7% 86025 1.8973 71.51 22.06 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221220 22.58 22.75 22.07 22.18 -1.51% -0.72% -37.22% 100875 2.2539 81.21 22.34 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221219 22.72 22.92 22.35 22.52 -0.88% -0.35% -36.26% 109436 2.4729 85.58 22.6 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221216 23.17 23.17 22.6 22.72 -2.61% -0.31% -35.69% 149478 3.4059 112.88 22.79 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221215 23.14 23.54 23.01 23.33 0.43% -0.09% -33.97% 93304 2.1783 72.85 23.35 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221214 23.25 23.42 23.13 23.23 0.61% -0.17% -34.25% 108941 2.5353 77.61 23.27 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221213 23.64 23.75 22.87 23.09 -2.29% -0.56% -34.64% 148748 3.4535 104.51 23.22 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221212 23.4 23.8 23.4 23.63 0.55% 0% -33.12% 110701 2.6154 79.13 23.63 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221209 23.7 23.75 23.42 23.5 -0.93% -0.17% -33.48% 121886 2.8693 85.8 23.54 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221208 23.92 24.01 23.7 23.72 -1.25% -0.42% -32.86% 106133 2.5276 72.34 23.82 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221207 24.29 24.29 23.85 24.02 -0.87% -0.04% -32.01% 128848 3.0967 66.72 24.03 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221206 24.22 24.49 24 24.23 0% -0.08% -31.42% 138498 3.3581 66.7 24.25 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221205 24.09 24.27 23.8 24.23 1.42% 0.58% -31.42% 154110 3.7127 69.87 24.09 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221202 23.88 24.28 23.8 23.89 -0.25% -0.54% -32.38% 129320 3.1061 56.25 24.02 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221201 23.7 24.01 23.58 23.95 2% 0.38% -32.21% 214537 5.1181 77.29 23.86 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221130 23.45 23.7 23.37 23.48 0.13% -0.13% -33.54% 113723 2.6736 36.92 23.51 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221129 23.15 23.63 23.1 23.45 1.3% 0.21% -33.63% 145223 3.3986 45.84 23.4 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221128 22.8 23.39 22.71 23.15 -0.39% -0.04% -34.47% 128006 2.9643 38.69 23.16 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221125 23.15 23.49 23.1 23.24 -0.21% -0.26% -34.22% 186869 4.3539 56.24 23.3 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221124 24.9 25.1 23.08 23.29 -7.06% -2.39% -34.08% 586062 13.9856 177.26 23.86 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221123 24.8 25.6 24.55 25.06 0.52% -0.04% -29.07% 279259 7.001 102.31 25.07 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221122 24.9 25.51 24.71 24.93 -0.36% -0.72% -29.44% 243225 6.1068 92.11 25.11 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221121 24.8 25.19 24.57 25.02 -0.75% 0.81% -29.18% 235080 5.8352 88.76 24.82 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221118 25.56 26.29 25 25.21 -1.14% -1.91% -28.64% 549121 14.1106 216.01 25.7 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221117 24.65 25.55 24.45 25.5 3.91% 1.67% -27.82% 451909 11.3348 199.27 25.08 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221116 24.81 24.96 24.44 24.54 -0.85% -0.45% -30.54% 179462 4.4233 85.32 24.65 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221115 24.12 24.77 24.12 24.75 1.77% 0.45% -29.95% 239054 5.8898 107.27 24.64 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221114 24.2 24.56 24.03 24.32 0.54% 0.08% -31.16% 154979 3.7661 65.26 24.3 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221111 24.7 24.87 24.03 24.19 -0.08% -1.06% -31.53% 236743 5.7889 89.78 24.45 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221110 24.19 24.57 24.1 24.21 -0.62% -0.37% -31.47% 144850 3.5202 54.71 24.3 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221109 25.09 25.09 24.36 24.36 -2.56% -1.06% -31.05% 198053 4.8757 71.39 24.62 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221108 24.56 25.1 24.41 25 1.26% 0.77% -29.24% 226226 5.6132 80.41 24.81 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221107 24.74 25.26 24.56 24.69 -0.2% -0.48% -30.12% 218606 5.4227 79.86 24.81 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221104 24.38 24.88 24.32 24.74 0.9% 0.37% -29.97% 230311 5.6768 83.7 24.65 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221103 24.7 24.87 24.14 24.52 -1.45% 0.16% -30.6% 257543 6.3047 94.15 24.48 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221102 24.82 25.27 24.67 24.88 -0.08% -0.12% -29.58% 300270 7.4802 109.31 24.91 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221101 24.9 24.94 24.27 24.9 0.04% 1.18% -29.52% 353819 8.7084 135.83 24.61 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221031 23.68 24.89 23.68 24.89 5.69% 1.59% -29.55% 430835 10.5545 178.73 24.5 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221028 23.76 24.38 23.32 23.55 -1.71% -1.34% -33.34% 238441 5.6918 105.82 23.87 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221027 23.74 24.66 23.58 23.96 0.93% -0.75% -32.18% 309885 7.4817 140.13 24.14 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221026 22.83 24.09 22.76 23.74 3.89% 0.68% -32.8% 271686 6.4074 121.9 23.58 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221025 22.95 23.34 22.62 22.85 -1.08% -0.35% -35.32% 161653 3.707 71.79 22.93 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221024 23.22 23.67 22.95 23.1 0.04% -1.11% -34.62% 227974 5.3255 97.21 23.36 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221021 23.21 23.38 22.7 23.09 -1.74% 0.3% -34.64% 210122 4.8373 84.06 23.02 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221020 22.4 23.87 22.36 23.5 3.98% 0.99% -33.48% 333901 7.7688 140.97 23.27 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221019 22.68 22.93 22.49 22.6 -1.05% -0.53% -36.03% 140066 3.1823 63.42 22.72 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221018 23 23.08 22.7 22.84 -0.09% -0.26% -35.35% 160188 3.6684 74.16 22.9 0% 34.62 0% 34.79 0% 35.33 0% 0%
20221017 22.46 23.09 22.41 22.86 2.37% 0.26% -35.3% 232526 5.3026 107.21 22.8 0% 34.62 0% 34.79 0% 35.33 0% 0%
20220720 27.27 27.88 27.16 27.85 2.16% 1.2% -21.17% 150271 4.135 57.53 27.52 -20.46% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220719 26.7 27.3 26.62 27.26 1.91% 0.63% -22.84% 108630 2.9428 40.95 27.09 -21.71% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220718 26.27 26.83 26.26 26.75 1.79% 0.68% -24.29% 102461 2.7223 37.88 26.57 -23.21% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220715 26.91 27.23 26.18 26.28 -2.7% -1.2% -25.62% 165078 4.3912 61.1 26.6 -23.12% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220714 26.8 27.32 26.61 27.01 0.86% -0.07% -23.55% 90707 2.4515 34.11 27.03 -21.88% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220713 26.54 26.95 26.4 26.78 1.52% 0.3% -24.2% 89900 2.3999 33.39 26.7 -22.83% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220712 27.15 27.16 26.38 26.38 -2.58% -1.24% -25.33% 133781 3.5737 49.72 26.71 -22.8% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220711 27.69 27.7 26.77 27.08 -2.34% 0% -23.35% 159032 4.3067 59.92 27.08 -21.73% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220708 28 28.02 27.66 27.73 -0.47% -0.43% -21.51% 97897 2.7266 37.94 27.85 -19.51% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220707 27.72 28.05 27.72 27.86 0% -0.07% -21.14% 85049 2.3708 32.99 27.88 -19.42% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220706 27.91 28.45 27.6 27.86 -0.36% -0.71% -21.14% 152463 4.2782 59.53 28.06 -18.9% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220705 28.95 29.15 27.59 27.96 -3.85% -0.99% -20.86% 282454 7.9773 111 28.24 -18.38% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220704 28.46 29.16 28.02 29.08 2.21% 0.83% -17.69% 188587 5.4385 75.67 28.84 -16.65% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220701 29.2 29.58 28.37 28.45 -1.96% -1.52% -19.47% 215469 6.2259 86.63 28.89 -16.5% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220630 28.43 29.04 28.15 29.02 2.11% 1.43% -17.86% 219224 6.2717 87.27 28.61 -17.31% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220629 28.6 29.08 28.39 28.42 -1.32% -1.11% -19.56% 194365 5.5853 77.71 28.74 -16.94% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220628 28.61 29 28.33 28.8 0.17% 0.31% -18.48% 187652 5.3876 74.96 28.71 -17.02% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220627 28 28.86 27.85 28.75 2.83% 0.95% -18.62% 250564 7.1363 99.3 28.48 -17.69% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220624 27.66 28.28 27.66 27.96 1.53% -0.07% -20.86% 212093 5.9348 82.58 27.98 -19.13% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220623 27.6 27.67 26.9 27.54 0.92% 0.84% -22.05% 180868 4.9392 68.72 27.31 -21.07% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220622 28.13 28.23 27.23 27.29 -1.55% -1.16% -22.76% 144765 3.9975 55.62 27.61 -20.2% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220621 27.78 28.05 27.28 27.72 -1.28% 0.14% -21.54% 156951 4.3448 60.45 27.68 -20% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220620 27.87 28.36 27.56 28.08 1.59% 0.25% -20.52% 191507 5.3644 74.64 28.01 -19.05% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220617 27.46 27.79 27 27.64 -0.22% 0.44% -21.77% 149444 4.1127 57.22 27.52 -20.46% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220616 27.75 28.54 27.61 27.7 0.33% -1.07% -21.6% 154899 4.3365 60.34 28 -19.08% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220615 27.34 28.18 27.3 27.61 0.99% -0.86% -21.85% 207917 5.7895 80.56 27.85 -19.51% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220614 27.21 27.44 26.52 27.34 -1.34% 1.45% -22.62% 195524 5.2698 73.32 26.95 -22.11% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220613 27.63 27.83 27.18 27.71 0.11% 0.65% -21.57% 166165 4.575 63.66 27.53 -20.43% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220610 27.16 27.96 27.1 27.68 1.24% 0.22% -21.65% 190644 5.2665 73.28 27.62 -20.17% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220609 28.33 28.88 27.19 27.34 -3.49% -2.04% -22.62% 331344 9.2475 128.67 27.91 -19.34% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220608 27.34 29.25 27.15 28.33 3.47% -0.35% -19.81% 578186 16.4378 228.72 28.43 -17.83% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220607 26.31 27.7 26.05 27.38 4.27% 2.05% -22.5% 324719 8.7108 121.2 26.83 -22.46% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220606 25.27 26.37 25.26 26.26 3.88% 1.23% -25.67% 335237 8.696 121 25.94 -25.03% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220602 24.65 25.35 24.39 25.28 2.18% 1.32% -28.45% 148464 3.7046 51.55 24.95 -27.89% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220601 24.8 25.05 24.57 24.74 -0.76% -0.28% -29.97% 133866 3.3214 46.21 24.81 -28.29% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220531 24.38 25.06 24.11 24.93 2.17% 1.34% -29.44% 172844 4.2513 59.15 24.6 -28.9% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220530 24.47 24.58 24.22 24.4 -0.25% 0% -30.94% 117327 2.8627 39.83 24.4 -29.48% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220527 24.59 24.8 24.22 24.46 -0.37% -0.24% -30.77% 106616 2.6143 36.38 24.52 -29.13% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220526 24.16 24.8 23.6 24.55 1.91% 0.78% -30.51% 185587 4.5207 62.9 24.36 -29.6% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220525 23.75 24.26 23.72 24.09 1.77% 0.12% -31.81% 119482 2.8746 40 24.06 -30.46% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220524 25.2 25.21 23.6 23.67 -6.11% -2.95% -33% 192193 4.6877 65.23 24.39 -29.51% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220523 25.29 25.38 24.9 25.37 0.75% 0.75% -28.19% 125881 3.1701 44.11 25.18 -27.23% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220520 24.88 25.19 24.8 25.18 1.53% 0.72% -28.73% 132747 3.3184 46.17 25 -27.75% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220519 24.75 24.98 24.48 24.8 -1.47% 0.4% -29.8% 163073 4.0278 56.04 24.7 -28.61% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220518 25.51 26.1 25.13 25.17 -0.12% -1.37% -28.76% 175634 4.4817 62.36 25.52 -26.24% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220517 25.03 25.27 24.73 25.2 0.64% 0.56% -28.67% 125627 3.1479 43.8 25.06 -27.57% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220516 26.1 26.29 24.93 25.04 -3.8% -1.3% -29.13% 235030 5.9622 82.96 25.37 -26.68% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220513 26.32 26.37 25.84 26.03 -0.34% -0.15% -26.32% 78843 2.0553 28.6 26.07 -24.65% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220512 26.08 26.6 25.76 26.12 -0.65% -0.19% -26.07% 139778 3.6581 50.9 26.17 -24.36% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220511 25.92 27.17 25.85 26.29 1.39% -1.31% -25.59% 237695 6.3321 88.11 26.64 -23.01% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220510 25.11 26.06 24.98 25.93 1.69% 0.7% -26.61% 141505 3.6436 50.7 25.75 -25.58% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220509 25.44 26.15 25.3 25.5 -1.7% -0.7% -27.82% 155342 3.9893 55.51 25.68 -25.78% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220506 25.65 27.58 25.33 25.94 -0.88% -1.78% -26.58% 350436 9.2559 128.79 26.41 -23.67% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220505 25.8 26.51 25.71 26.17 1.43% -0.23% -25.93% 183452 4.8116 66.95 26.23 -24.19% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220429 24.69 26.17 24.53 25.8 5.22% 1.26% -26.97% 241583 6.1557 85.65 25.48 -26.36% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220428 25 25.12 24.45 24.52 -3.16% -0.65% -30.6% 206665 5.0998 70.96 24.68 -28.67% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220427 23.56 25.4 22 25.32 5.37% 5.54% -28.33% 353766 8.4869 118.09 23.99 -30.66% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220426 26.69 26.94 24.03 24.03 -10% -3.88% -31.98% 406974 10.1758 141.59 25 -27.75% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220425 27.9 27.95 26.61 26.7 -5.52% -2.48% -24.43% 181558 4.9716 69.18 27.38 -20.87% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220422 27.55 28.45 27.4 28.26 1.62% 0.68% -20.01% 183318 5.1456 71.6 28.07 -18.87% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220421 27.9 28.5 27.7 27.81 -0.96% -0.78% -21.29% 134971 3.7826 52.63 28.03 -18.99% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220420 28.55 28.77 28.03 28.08 -0.6% -1.13% -20.52% 111052 3.154 43.89 28.4 -17.92% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220419 28.57 28.78 28.17 28.25 -1.5% -0.49% -20.04% 101602 2.8842 40.13 28.39 -17.95% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220418 28.63 28.97 28.18 28.68 -0.62% 0.24% -18.82% 124526 3.5633 49.58 28.61 -17.31% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220415 27.88 28.92 27.8 28.86 2.92% 0.98% -18.31% 209025 5.9744 83.13 28.58 -17.4% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220414 27.72 28.27 27.36 28.04 2.45% 0.83% -20.63% 167866 4.6685 64.96 27.81 -19.62% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220413 27.94 27.94 27.35 27.37 -2.22% -0.58% -22.53% 112643 3.1013 43.15 27.53 -20.43% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220412 27.31 28.06 27.23 27.99 2.49% 1.16% -20.78% 153711 4.2539 59.19 27.67 -20.03% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220411 28.01 28.07 27 27.31 -3.09% -0.51% -22.7% 202040 5.5455 77.16 27.45 -20.66% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220408 28.71 28.77 27.84 28.18 -2.05% -0.11% -20.24% 192879 5.4418 75.72 28.21 -18.47% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220407 29.65 29.99 28.75 28.77 -3.46% -1.74% -18.57% 149438 4.3755 60.88 29.28 -15.38% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220401 29.42 30.16 29.21 29.82 0.44% 0.2% -15.6% 195597 5.8214 81 29.76 -13.99% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220331 29.24 29.7 28.8 29.69 0.85% 1.3% -15.96% 191781 5.6202 78.2 29.31 -15.29% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220330 28.9 29.45 28.68 29.44 2.94% 1.24% -16.67% 229113 6.6625 92.7 29.08 -15.95% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220329 29.78 29.98 28.4 28.6 -3.9% -1.48% -19.05% 265655 7.7127 107.32 29.03 -16.1% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220328 29.55 30.09 29.27 29.76 -0.43% 0.24% -15.77% 142959 4.2442 59.05 29.69 -14.19% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220325 30.36 30.54 29.88 29.89 -1.09% -0.73% -15.4% 186133 5.6048 77.99 30.11 -12.98% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220324 31.23 31.23 30.18 30.22 -3.91% -0.98% -14.46% 287400 8.7725 122.06 30.52 -11.79% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220323 31.88 32.05 31.35 31.45 -1.29% -0.57% -10.98% 220458 6.9728 97.02 31.63 -8.58% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220322 31.46 32.06 31.43 31.86 0.35% 0.41% -9.82% 203664 6.4619 89.91 31.73 -8.29% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220321 32.43 32.44 31.17 31.75 -1.98% 0.06% -10.13% 354359 11.2431 156.44 31.73 -8.29% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220318 32.81 33.44 32.3 32.39 -2% -0.86% -8.32% 309265 10.1042 140.59 32.67 -5.58% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220317 33.66 33.67 32.9 33.05 -0.66% -0.69% -6.45% 433978 14.4418 200.94 33.28 -3.82% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220316 31.55 33.5 30.7 33.27 7.18% 3.16% -5.83% 464931 14.993 208.61 32.25 -6.79% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220315 31.99 32.88 31 31.04 -3.33% -3.12% -12.14% 362576 11.6156 161.62 32.04 -7.4% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220311 31.75 32.28 31.02 32.14 0% 1.16% -9.03% 248939 7.9097 110.06 31.77 -8.18% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220310 32.88 32.89 31.95 32.14 1.39% -0.5% -9.03% 284467 9.1887 127.85 32.3 -6.65% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220309 30.65 31.75 29.95 31.7 3.22% 1.96% -10.27% 457429 14.2212 197.88 31.09 -10.14% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220308 31.9 32.18 30.69 30.71 -2.94% -2.04% -13.08% 364612 11.43 159.04 31.35 -9.39% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220307 32.66 32.9 31.39 31.64 -3.71% -1.06% -10.44% 351414 11.2391 156.38 31.98 -7.57% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220304 32.59 33.54 32.5 32.86 0.03% -0.64% -6.99% 248056 8.2029 114.14 33.07 -4.42% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220303 34.45 34.49 32.84 32.85 -4.51% -2% -7.02% 378242 12.6777 176.4 33.52 -3.12% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220302 33.77 34.43 33.6 34.4 0.7% 0.91% -2.63% 308158 10.506 146.18 34.09 -1.47% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220301 33.2 34.16 32.98 34.16 3.64% 1.12% -3.31% 418576 14.1381 196.72 33.78 -2.37% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220228 33.63 33.66 32.63 32.96 -2.17% -0.12% -6.71% 286536 9.4558 131.57 33 -4.62% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220225 33.5 34.1 33 33.69 1.51% 0.27% -4.64% 349629 11.7487 163.47 33.6 -2.89% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220224 33.5 34.6 32.33 33.19 -1.63% -0.66% -6.06% 576064 19.2469 267.8 33.41 -3.44% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220223 34 34.22 33.24 33.74 1.02% -0.27% -4.5% 419719 14.2002 197.58 33.83 -2.23% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220222 33.3 33.9 33.17 33.4 -1.71% -0.24% -5.46% 413972 13.861 192.86 33.48 -3.24% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220221 33.2 34.94 33.17 33.98 6.02% 0.41% -3.82% 806610 27.2993 379.85 33.84 -2.2% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220218 31.5 32.5 31.5 32.05 4.4% 0.03% -9.28% 446068 14.2904 198.84 32.04 -7.4% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220217 31 31.62 30.4 30.7 -1.19% -0.9% -13.11% 260970 8.0861 112.51 30.98 -10.46% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220216 31.01 31.68 30.66 31.07 1.24% -0.38% -12.06% 240118 7.4883 104.19 31.19 -9.86% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220215 31.12 31.88 30.12 30.69 -1.57% -0.9% -13.13% 298350 9.2385 128.55 30.97 -10.49% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220214 31.63 31.73 30.83 31.18 -2.04% -0.16% -11.75% 227757 7.1123 98.96 31.23 -9.74% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220211 31.75 32.17 31.38 31.83 -0.34% -0.06% -9.91% 234093 7.4552 103.73 31.85 -7.95% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220210 31.95 32.49 31.78 31.94 -0.75% -0.28% -9.6% 274611 8.796 122.39 32.03 -7.43% 34.62 0% 34.79 0% 35.33 0% -0.01%
20220209 30.68 32.58 30.66 32.18 3.94% 0.44% -8.92% 590027 18.9027 263.01 32.04 -7.4% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211203 27.67 28.06 27.61 27.97 1.38% 0.25% -20.83% 123626 3.4494 48 27.9 -19.36% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211202 27.92 27.94 27.51 27.59 -1.32% -0.25% -21.91% 128557 3.5561 49.48 27.66 -20.06% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211201 27.84 28.08 27.71 27.96 0% 0.11% -20.86% 113136 3.1597 43.96 27.93 -19.28% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211130 27.7 28.12 27.68 27.96 0.98% 0.29% -20.86% 185189 5.1636 71.85 27.88 -19.42% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211129 27.27 27.82 27.2 27.69 -0.14% 0.51% -21.62% 132305 3.6444 50.71 27.55 -20.38% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211126 28.73 28.88 27.72 27.73 -4.08% -1.32% -21.51% 325856 9.1564 127.4 28.1 -18.79% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211125 29.17 29.45 28.89 28.91 -0.21% -0.72% -18.17% 151710 4.4179 61.47 29.12 -15.84% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211124 29.2 29.2 28.86 28.97 -0.58% -0.1% -18% 143399 4.158 57.85 29 -16.18% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211123 29.35 29.5 29.05 29.14 -0.58% -0.24% -17.52% 138175 4.0361 56.16 29.21 -15.58% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211122 28.96 29.43 28.86 29.31 1.14% 0.14% -17.04% 142394 4.1685 58 29.27 -15.4% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211119 28.8 29.23 28.55 28.98 0.52% 0.31% -17.97% 155073 4.4807 62.34 28.89 -16.5% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211118 29.55 29.73 28.81 28.83 -2.7% -1.37% -18.4% 192350 5.6215 78.22 29.23 -15.52% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211117 29.7 29.78 29.37 29.63 -0.17% 0.27% -16.13% 194510 5.7471 79.97 29.55 -14.6% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211116 29.13 30.01 29.01 29.68 2.13% 0.24% -15.99% 333448 9.8748 137.4 29.61 -14.42% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211115 29.23 29.68 29.02 29.06 -0.03% -0.85% -17.75% 195574 5.7325 79.76 29.31 -15.29% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211112 29.01 29.34 28.86 29.07 0% 0.03% -17.72% 149300 4.3381 60.36 29.06 -16.01% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211111 28.48 29.42 28.45 29.07 1.64% 0.45% -17.72% 189223 5.4767 76.2 28.94 -16.36% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211110 28.65 29.06 28.43 28.6 -0.17% -0.45% -19.05% 169813 4.8793 67.89 28.73 -16.97% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211109 28.75 28.75 28.19 28.65 0.53% 0.53% -18.91% 174028 4.9606 69.02 28.5 -17.63% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211108 28.91 28.92 28.34 28.5 -1.18% -0.28% -19.33% 147366 4.2119 58.6 28.58 -17.4% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211105 28.45 29 28.38 28.84 1.37% 0.17% -18.37% 228396 6.5758 91.5 28.79 -16.79% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211104 28 28.8 28 28.45 1.43% -0.11% -19.47% 234095 6.6668 92.76 28.48 -17.69% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211103 27.88 28.3 27.73 28.05 1.26% -0.07% -20.61% 133737 3.7536 52.23 28.07 -18.87% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211102 27.86 28.22 27.36 27.7 -0.65% -0.43% -21.6% 136518 3.7974 52.84 27.82 -19.6% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211101 27.32 28.08 27.23 27.88 1.49% 0.32% -21.09% 123107 3.4209 47.6 27.79 -19.68% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211029 27.25 27.63 27.11 27.47 1.03% 0.11% -22.25% 95508 2.6206 36.46 27.44 -20.69% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211028 27.3 27.63 27 27.19 -0.4% -0.29% -23.04% 114518 3.1234 43.46 27.27 -21.18% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211027 28.15 28.21 26.99 27.3 -2.88% -0.44% -22.73% 164133 4.5006 62.62 27.42 -20.75% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211026 27.87 28.19 27.69 28.11 0.86% 0.36% -20.44% 143220 4.0113 55.81 28.01 -19.05% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211025 27.85 27.99 27.53 27.87 0.07% 0.65% -21.12% 88931 2.4628 34.27 27.69 -19.97% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211022 27.33 28.21 27.31 27.85 1.27% 0.18% -21.17% 122769 3.4133 47.49 27.8 -19.65% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211021 26.86 27.95 26.86 27.5 1.63% -0.15% -22.16% 163024 4.4897 62.47 27.54 -20.4% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211020 28.15 28.29 26.83 27.06 -2.8% -1.92% -23.41% 175621 4.8458 67.42 27.59 -20.26% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211019 27.92 28.07 27.79 27.84 -0.25% -0.18% -21.2% 70805 1.9749 27.48 27.89 -19.39% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211018 28.19 28.19 27.76 27.91 -0.99% 0% -21% 83713 2.3366 32.51 27.91 -19.34% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211015 27.8 28.59 27.8 28.19 1.84% -0.07% -20.21% 186460 5.2608 73.2 28.21 -18.47% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211014 27.67 27.77 27.53 27.68 0.04% 0.14% -21.65% 69247 1.9137 26.63 27.64 -20.12% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211013 27.68 27.69 27.3 27.67 0.36% 0.51% -21.68% 75588 2.081 28.96 27.53 -20.43% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211012 27.69 27.78 27.27 27.57 -0.4% 0.29% -21.96% 90284 2.4818 34.53 27.49 -20.55% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211011 27.42 27.8 27.42 27.68 1.1% 0.14% -21.65% 99523 2.7512 38.28 27.64 -20.12% 34.62 0% 34.79 0% 35.33 0% -0.01%
20211008 27.1 27.78 27 27.38 2.09% -0.26% -22.5% 101556 2.7874 38.78 27.45 -20.66% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210930 26.6 26.97 26.6 26.82 0.79% -0.07% -24.09% 68694 1.8435 25.65 26.84 -22.43% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210929 27.23 27.23 26.52 26.61 -2.53% -0.41% -24.68% 121077 3.2357 45.02 26.72 -22.77% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210928 27.7 27.8 27.09 27.3 -1.87% -0.15% -22.73% 98657 2.6977 37.54 27.34 -20.98% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210927 27.77 28.2 27.6 27.82 1.35% -0.18% -21.26% 143016 3.9863 55.47 27.87 -19.45% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210924 27.74 27.84 27.42 27.45 -0.83% -0.65% -22.3% 81866 2.2617 31.47 27.63 -20.14% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210923 27.58 27.96 27.58 27.68 0.73% -0.22% -21.65% 109935 3.0496 42.43 27.74 -19.83% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210922 27.05 27.55 26.97 27.48 0.4% 0.62% -22.22% 88611 2.4203 33.68 27.31 -21.07% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210917 27.12 27.44 26.86 27.37 0.96% 0.92% -22.53% 121743 3.3015 45.94 27.12 -21.62% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210916 27.55 27.89 27.11 27.11 -1.88% -1.2% -23.27% 150466 4.1282 57.44 27.44 -20.69% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210915 28 28.04 27.5 27.63 -1.53% -0.25% -21.79% 163375 4.5247 62.96 27.7 -19.94% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210914 28.73 29.06 27.95 28.06 -2.4% -1.51% -20.58% 195862 5.5794 77.63 28.49 -17.66% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210913 29.42 29.45 28.65 28.75 -2.31% -0.55% -18.62% 167786 4.8512 67.5 28.91 -16.45% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210910 29.28 29.85 29.14 29.43 0.48% -0.27% -16.7% 193098 5.6986 79.29 29.51 -14.71% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210909 29.14 29.32 28.93 29.29 0.24% 0.58% -17.1% 143452 4.1778 58.13 29.12 -15.84% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210908 29.09 29.34 28.89 29.22 0.45% 0.45% -17.29% 139661 4.0631 56.53 29.09 -15.92% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210907 28.8 29.3 28.76 29.09 0.55% 0.21% -17.66% 130854 3.7988 52.86 29.03 -16.1% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210906 28.2 28.97 28.15 28.93 2.15% 0.87% -18.11% 155692 4.4649 62.13 28.68 -17.11% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210729 31.99 32.85 31.35 32.64 4.15% 1.21% -7.61% 555551 17.9168 249.3 32.25 -6.79% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210728 30.67 32.3 30.04 31.34 0.8% -0.32% -11.29% 473334 14.882 207.07 31.44 -9.13% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210727 30.75 32.26 30.5 31.09 2.14% -1.21% -12% 480035 15.1061 210.19 31.47 -9.05% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210726 30.09 31.12 29.58 30.44 -0.13% 0.13% -13.84% 291978 8.8759 123.5 30.4 -12.14% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210723 31.6 31.62 30.47 30.48 -3.97% -1.39% -13.73% 346503 10.7105 149.03 30.91 -10.66% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210722 31.99 32.46 31.5 31.74 0.47% -0.84% -10.16% 331561 10.6139 147.68 32.01 -7.49% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210721 31.55 32.17 31.1 31.59 0.19% 0.16% -10.59% 295879 9.3333 129.86 31.54 -8.84% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210720 31.5 32.49 31.35 31.53 -1.19% -0.97% -10.76% 340827 10.8504 150.97 31.84 -7.98% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210719 30.75 32 30.1 31.91 3.64% 2.77% -9.68% 493123 15.3095 213.02 31.05 -10.26% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210716 29.66 31.1 29.53 30.79 2.94% 0.85% -12.85% 439511 13.4174 186.69 30.53 -11.76% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210715 29.58 30.33 29.58 29.91 1.39% -0.1% -15.34% 278619 8.3432 116.09 29.94 -13.47% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210714 29.6 30.33 29.5 29.5 -1.63% -0.97% -16.5% 288761 8.6026 119.7 29.79 -13.9% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210713 30.08 31.13 29.58 29.99 -0.3% -1.12% -15.11% 437553 13.2731 184.68 30.33 -12.34% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210712 29.8 30.66 29.59 30.08 1.08% -0.3% -14.86% 492564 14.8593 206.75 30.17 -12.8% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210709 29.2 29.88 29.03 29.76 0.51% 0.47% -15.77% 545785 16.1672 224.95 29.62 -14.39% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210708 27.01 29.61 26.71 29.61 9.99% 3.93% -16.19% 633747 18.0547 251.22 28.49 -17.66% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210707 26.4 27.06 25.91 26.92 2.01% 1.62% -23.8% 168408 4.4614 62.08 26.49 -23.44% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210706 26.57 26.84 26.12 26.39 -0.53% -0.23% -25.3% 144136 3.8117 53.04 26.45 -23.55% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210705 26.58 26.89 26.25 26.53 0.57% 0.04% -24.91% 150890 4.0016 55.68 26.52 -23.35% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210702 27.14 27.38 26.2 26.38 -2.98% -1.38% -25.33% 179821 4.8107 66.94 26.75 -22.69% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210701 28 28.13 27.18 27.19 -1.52% -1.95% -23.04% 145851 4.045 56.28 27.73 -19.86% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210630 27.25 27.83 27.2 27.61 1.32% 0.11% -21.85% 133637 3.6851 51.27 27.58 -20.29% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210629 28.2 28.35 27.12 27.25 -3.81% -1.34% -22.87% 215341 5.947 82.75 27.62 -20.17% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210628 28.1 28.42 27.93 28.33 0.57% 0.57% -19.81% 122281 3.445 47.93 28.17 -18.58% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210625 28.17 28.37 27.81 28.17 0.28% 0.28% -20.27% 122967 3.4539 48.06 28.09 -18.82% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210624 28.6 28.62 28.06 28.09 -2.19% -0.64% -20.49% 150259 4.2485 59.11 28.27 -18.29% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210623 28.37 29.08 28.1 28.72 1.27% 0.28% -18.71% 223212 6.3925 88.95 28.64 -17.23% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210622 28.9 29.07 28.25 28.36 -1.56% -0.35% -19.73% 148809 4.2346 58.92 28.46 -17.75% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210621 28.49 29.28 28.04 28.81 1.12% -0.14% -18.45% 198214 5.7185 79.57 28.85 -16.62% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210618 28.45 28.91 28.31 28.49 0.49% -0.25% -19.36% 251427 7.1807 99.91 28.56 -17.46% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210617 27.04 28.44 26.97 28.35 4.69% 1.54% -19.76% 255384 7.1292 99.2 27.92 -19.31% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210616 27.48 27.81 26.84 27.08 -1.63% -0.59% -23.35% 167505 4.5626 63.48 27.24 -21.27% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210615 28.19 28.25 27.47 27.53 -2.31% -0.69% -22.08% 168006 4.6565 64.79 27.72 -19.88% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210611 28.67 28.68 28.09 28.18 -2.02% -0.49% -20.24% 234095 6.629 92.24 28.32 -18.15% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210610 27.58 28.86 27.55 28.76 5% 1.55% -18.6% 377505 10.691 148.76 28.32 -18.15% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210609 27.9 28.07 27.18 27.39 -1.72% -0.44% -22.47% 158538 4.362 60.69 27.51 -20.49% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210608 27.91 28.38 27.63 27.87 0.11% -0.39% -21.12% 209245 5.8545 81.46 27.98 -19.13% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210607 27.08 27.97 27.08 27.84 3.15% 0.58% -21.2% 213621 5.9132 82.28 27.68 -20% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210604 27.29 27.45 26.88 26.99 -0.37% -0.44% -23.61% 113066 3.0654 42.65 27.11 -21.65% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210603 27.01 27.7 26.98 27.09 0.44% -0.99% -23.32% 126534 3.4617 48.17 27.36 -20.92% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210602 27.75 27.75 26.94 26.97 -2.95% -1.03% -23.66% 159656 4.3507 60.54 27.25 -21.24% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210601 27.45 27.98 27.37 27.79 0.76% 0.11% -21.34% 127222 3.5314 49.14 27.76 -19.77% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210531 27.6 27.8 27.43 27.58 0.8% -0.11% -21.94% 120603 3.3294 46.33 27.61 -20.2% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210528 27.35 27.89 27.22 27.36 -0.36% -0.62% -22.56% 151387 4.1682 58 27.53 -20.43% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210527 26.99 27.76 26.91 27.46 1.67% -0.11% -22.28% 174514 4.7968 66.74 27.49 -20.55% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210526 27.35 27.6 27 27.01 -1.1% -0.95% -23.55% 142295 3.8802 53.99 27.27 -21.18% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210525 27 27.45 26.92 27.31 0.66% 0.33% -22.7% 186180 5.0685 70.52 27.22 -21.33% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210524 26.17 27.48 25.96 27.13 3.79% 0.86% -23.21% 214923 5.7815 80.44 26.9 -22.25% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210521 26.43 26.5 25.95 26.14 -0.57% -0.31% -26.01% 79694 2.0897 29.08 26.22 -24.22% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210520 26.62 26.74 26.33 26.43 -1.27% -0.26% -25.19% 98474 2.6092 36.3 26.5 -23.41% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210519 26.61 27.05 26.42 26.77 -0.07% 0.19% -24.23% 142034 3.7955 52.81 26.72 -22.77% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210518 26.26 26.82 25.92 26.79 1.98% 1.21% -24.17% 181456 4.804 66.84 26.47 -23.5% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210517 25.79 26.67 25.7 26.27 2.26% -0.15% -25.64% 172872 4.5485 63.29 26.31 -23.96% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210514 25.22 25.83 25.19 25.69 1.9% 0.59% -27.29% 121601 3.1054 43.21 25.54 -26.18% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210513 25.28 25.56 25.16 25.21 -1.45% -0.55% -28.64% 99338 2.5179 35.03 25.35 -26.73% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210512 25.25 25.64 24.87 25.58 0.47% 1.39% -27.6% 115086 2.9033 40.4 25.23 -27.08% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210511 25 25.64 24.4 25.46 1.19% 1.84% -27.94% 174464 4.3614 60.68 25 -27.75% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210510 26.22 26.23 24.95 25.16 -3.45% -1.1% -28.79% 197491 5.025 69.92 25.44 -26.47% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210507 25.85 26.19 25.81 26.06 0.85% 0.35% -26.24% 97719 2.5373 35.3 25.97 -24.94% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210506 25.85 26.46 25.64 25.84 -0.15% -0.65% -26.86% 140445 3.6535 50.84 26.01 -24.83% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210430 26.6 26.66 25.85 25.88 -2.71% -0.61% -26.75% 162349 4.2276 58.82 26.04 -24.74% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210429 26.8 26.92 26.58 26.6 -0.71% -0.45% -24.71% 106832 2.8546 39.72 26.72 -22.77% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210428 26.6 26.95 26.01 26.79 0.64% 1.02% -24.17% 140215 3.7179 51.73 26.52 -23.35% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210427 28.16 28.19 26.57 26.62 -5.74% -1.52% -24.65% 356417 9.6331 134.04 27.03 -21.88% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210426 29.05 29.05 28.11 28.24 -2.72% -0.42% -20.07% 240855 6.831 95.05 28.36 -18.03% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210423 29.59 29.59 28.77 29.03 -1.86% -0.55% -17.83% 144744 4.2253 58.79 29.19 -15.64% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210422 29.3 29.85 29.3 29.58 0.96% 0.07% -16.28% 119681 3.5382 49.23 29.56 -14.57% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210421 29.18 29.46 29.01 29.3 0% 0.38% -17.07% 85635 2.4997 34.78 29.19 -15.64% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210416 29 29.64 28.87 29.46 1.48% 0.58% -16.61% 128723 3.7701 52.46 29.29 -15.35% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210415 29.1 29.27 28.86 29.03 -0.31% 0% -17.83% 73302 2.1282 29.61 29.03 -16.1% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210414 29 29.21 28.95 29.12 0.45% 0.07% -17.58% 66516 1.9353 26.93 29.1 -15.9% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210413 28.86 29.1 28.83 28.99 0.49% 0.1% -17.95% 72792 2.1078 29.33 28.96 -16.3% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210412 28.91 29.53 28.73 28.85 -0.07% -0.93% -18.34% 131187 3.8198 53.15 29.12 -15.84% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210409 29.69 29.71 28.66 28.87 -2.14% -0.48% -18.28% 157540 4.571 63.6 29.01 -16.16% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210408 29.55 29.82 29.42 29.5 -0.2% -0.47% -16.5% 89542 2.6541 36.93 29.64 -14.34% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210407 29.81 29.81 29.37 29.56 -0.71% 0.2% -16.33% 94157 2.7776 38.65 29.5 -14.74% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210406 30.08 30.15 29.7 29.77 -0.5% -0.2% -15.74% 120351 3.59 49.95 29.83 -13.79% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210402 29.31 30.14 29.22 29.92 2.54% 0.3% -15.31% 211731 6.3151 87.87 29.83 -13.79% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210401 28.92 29.45 28.89 29.18 0.93% -0.03% -17.41% 96936 2.8291 39.36 29.19 -15.64% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210330 29.06 29.09 28.85 28.89 -0.96% -0.17% -18.23% 90646 2.6232 36.5 28.94 -16.36% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210329 29.74 29.86 29.12 29.17 -1.39% -1.09% -17.44% 125395 3.6975 51.45 29.49 -14.77% 34.62 0% 34.79 0% 35.33 0% -0.01%
20210326 29.29 29.8 29.11 29.58 1.3% 0.34% -16.28% 133773 3.9433 54.87 29.48 -14.8% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201215 31.9 33.3 31.73 33.05 3.35% 0.85% -6.45% 263698 8.6415 120.24 32.77 -5.29% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201214 31.98 32.08 31.6 31.98 0.63% 0.53% -9.48% 179843 5.7201 79.59 31.81 -8.06% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201211 32.96 33.1 31.54 31.78 -3.55% -1% -10.05% 366514 11.7636 163.68 32.1 -7.23% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201210 33.4 33.46 32.9 32.95 -1.49% -0.39% -6.74% 196816 6.5103 90.59 33.08 -4.39% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201209 34.45 34.6 33.35 33.45 -2.87% -1.18% -5.32% 254231 8.606 119.74 33.85 -2.17% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201208 34.8 35.06 34.42 34.44 -1.4% -0.58% -2.52% 181414 6.2845 87.44 34.64 0.12% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201207 36.04 36.77 34.73 34.93 -3.13% -1.99% -1.13% 276287 9.8473 137.02 35.64 3.01% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201204 36.27 36.38 35.8 36.06 -0.52% 0.11% 2.07% 144840 5.2171 72.59 36.02 4.1% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201203 35.27 36.33 35.25 36.25 2.78% 0.75% 2.6% 248913 8.9547 124.6 35.98 3.99% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201202 35.75 35.76 35.19 35.27 -1.01% -0.48% -0.17% 142083 5.0357 70.07 35.44 2.43% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201201 35.28 35.7 35.02 35.63 0.76% 0.59% 0.85% 137282 4.8621 67.65 35.42 2.37% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201130 34.68 35.55 34.3 35.36 1.29% 0.77% 0.08% 167411 5.8737 81.73 35.09 1.42% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201127 34.8 35.03 34.52 34.91 0.37% 0.4% -1.19% 85450 2.9708 41.34 34.77 0.49% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201126 35.08 35.2 34.61 34.78 -0.86% -0.09% -1.56% 98842 3.441 47.88 34.81 0.61% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201125 36.1 36.18 35.08 35.08 -2.42% -0.79% -0.71% 169100 5.9789 83.19 35.36 2.2% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201124 36.2 36.53 35.9 35.95 -0.69% -0.66% 1.75% 128674 4.6562 64.79 36.19 4.6% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201123 36.29 36.54 35.78 36.2 -0.25% 0.14% 2.46% 158681 5.7361 79.81 36.15 4.48% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201120 35.4 36.46 35.26 36.29 2.28% 0.47% 2.72% 184440 6.6627 92.71 36.12 4.39% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201119 34.96 35.65 34.6 35.48 0.82% 0.68% 0.42% 105570 3.7203 51.76 35.24 1.85% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201118 35.46 35.75 35 35.19 -0.34% -0.65% -0.4% 110338 3.9082 54.38 35.42 2.37% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201117 35.9 36.1 34.94 35.31 -1.64% 0.06% -0.06% 158418 5.5912 77.8 35.29 1.99% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201116 36.23 36.4 35.65 35.9 -0.91% 0.03% 1.61% 114465 4.1085 57.17 35.89 3.73% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201113 35.85 36.48 35.4 36.23 0.47% 0.69% 2.55% 121241 4.3619 60.69 35.98 3.99% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201112 35.99 36.48 35.99 36.06 0.31% -0.39% 2.07% 109543 3.9656 55.18 36.2 4.62% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201111 36.4 36.6 35.69 35.95 -2.1% -0.06% 1.75% 159253 5.7288 79.71 35.97 3.96% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201110 37.35 37.38 36.2 36.72 -1.37% 0.33% 3.93% 246368 9.018 125.48 36.6 5.78% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201109 36.62 37.88 36.52 37.23 2.48% -0.08% 5.38% 398881 14.8642 206.82 37.26 7.69% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201106 37 38.1 35.9 36.33 1.42% -1.68% 2.83% 475279 17.5638 244.38 36.95 6.79% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201105 35.49 35.92 35 35.82 2.69% 0.79% 1.39% 199596 7.093 98.69 35.54 2.72% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201104 34.8 35.2 34.48 34.88 0.87% 0.03% -1.27% 170553 5.9467 82.74 34.87 0.78% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201103 33.1 34.8 32.96 34.58 4.38% 0.99% -2.12% 306165 10.4819 145.85 34.24 -1.04% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201102 35.78 35.96 32.25 33.13 -7.41% -0.9% -6.23% 545484 18.2329 253.69 33.43 -3.38% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201030 35.76 36.56 35.7 35.78 0.34% -0.72% 1.27% 197537 7.1202 99.07 36.04 4.16% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201029 35.7 36.07 35.52 35.66 -1.19% -0.2% 0.93% 191416 6.8386 95.15 35.73 3.27% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201028 37.9 37.95 35.55 36.09 -4.98% -0.5% 2.15% 390569 14.1667 197.12 36.27 4.83% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201027 37.28 37.98 37.2 37.98 1.2% 0.74% 7.5% 96580 3.6411 50.66 37.7 8.96% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201026 38.1 38.22 37.37 37.53 -1.26% -0.66% 6.23% 127703 4.8248 67.13 37.78 9.19% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201023 38.61 38.77 37.96 38.01 -1.4% -0.6% 7.59% 119122 4.555 63.38 38.24 10.52% 34.62 0% 34.79 0% 35.33 0% -0.01%
20201022 38.33 38.9 38.31 38.55 -0.31% -0.05% 9.11% 79615 3.0706 42.72 38.57 11.47% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200909 41 41.2 39.6 39.61 -4.74% -1.76% 12.11% 302563 12.198 169.72 40.32 16.53% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200908 42.08 42.42 41.09 41.58 -0.69% -0.34% 17.69% 193296 8.0648 112.21 41.72 20.58% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200907 42.87 43.4 41.63 41.87 -2.33% -1.67% 18.51% 233876 9.9582 138.56 42.58 23.06% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200904 42.65 43.52 42.46 42.87 -1.31% 0% 21.34% 246954 10.5877 147.32 42.87 23.9% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200903 44.41 44.78 43.28 43.44 -2.38% -0.98% 22.95% 312217 13.6969 190.58 43.87 26.79% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200902 45.23 45.55 44.11 44.5 -1.13% -0.31% 25.96% 194538 8.6846 120.84 44.64 29.02% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200901 45.19 45.19 44.45 45.01 -0.4% 0.54% 27.4% 187535 8.3951 116.81 44.77 29.39% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200831 45.72 46.28 45.19 45.19 -0.57% -1.46% 27.91% 279464 12.8157 178.32 45.86 32.54% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200828 44.3 45.5 44.08 45.45 1.86% 1.29% 28.64% 247962 11.1254 154.8 44.87 29.68% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200827 45.03 45.2 43.83 44.62 -1.28% 0.27% 26.29% 294894 13.1214 182.57 44.5 28.61% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200826 45.16 46.26 45.12 45.2 -0.33% -1.14% 27.94% 311778 14.2531 198.32 45.72 32.14% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200825 45.8 46.26 45.14 45.35 -1.24% -0.81% 28.36% 221152 10.1102 140.67 45.72 32.14% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200824 45.08 46.44 44.31 45.92 1.86% 0.57% 29.97% 288496 13.1721 183.28 45.66 31.97% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200821 44.75 45.89 44.66 45.08 1.35% -0.53% 27.6% 240367 10.8931 151.57 45.32 30.98% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200820 43.83 45.44 43.5 44.48 0.66% -0.29% 25.9% 230367 10.2757 142.98 44.61 28.93% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200819 46 46 44.1 44.19 -3.62% -1.52% 25.08% 272430 12.2232 170.07 44.87 29.68% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200818 45.75 46.59 45.57 45.85 0.22% -0.3% 29.78% 281376 12.9414 180.07 45.99 32.92% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200817 44.58 46.13 44 45.75 3.18% 1.22% 29.49% 372275 16.8252 234.11 45.2 30.64% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200814 43.6 44.52 43.4 44.34 1.44% 0.43% 25.5% 194222 8.5756 119.32 44.15 27.6% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200813 44.45 44.8 43.7 43.71 -1.84% -0.7% 23.72% 186462 8.2081 114.21 44.02 27.23% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200812 44.12 44.68 42.82 44.53 0.29% 2.27% 26.04% 367612 16.0073 222.73 43.54 25.84% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200811 46.3 46.64 44.37 44.4 -4.15% -2.37% 25.67% 372060 16.9219 235.45 45.48 31.45% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200810 46.25 47.51 45.83 46.32 -0.39% -0.94% 31.11% 341106 15.9502 221.93 46.76 35.14% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200807 47.26 47.6 45.4 46.5 -3.04% -0.02% 31.62% 492686 22.9167 318.87 46.51 34.42% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200806 46.97 48.58 46.26 47.96 1.05% 1.1% 35.75% 577780 27.4095 381.38 47.44 37.11% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200805 47.01 48.08 46.21 47.46 3.74% 0.25% 34.33% 586652 27.7744 386.46 47.34 36.82% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200804 46.79 46.79 45.1 45.75 -1.87% -0.17% 29.49% 394790 18.0915 251.73 45.83 32.46% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200803 44.6 47 44.2 46.62 5.05% 1.64% 31.96% 566524 25.9838 361.54 45.87 32.57% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200731 43.51 44.85 43.5 44.38 1.95% 0.29% 25.62% 376402 16.6563 231.76 44.25 27.89% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200730 44.52 44.63 43.28 43.53 -1.74% -0.48% 23.21% 317248 13.8778 193.1 43.74 26.42% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200729 42.42 44.31 42.13 44.3 4.41% 1.37% 25.39% 425298 18.5858 258.6 43.7 26.3% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200728 43.03 43.15 41.9 42.43 -0.05% 0% 20.1% 242021 10.2683 142.87 42.43 22.63% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200727 42.42 43.19 41.77 42.45 1.19% -0.21% 20.15% 291717 12.4097 172.67 42.54 22.95% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200724 43.9 44.32 41.62 41.95 -5.96% -2.49% 18.74% 537239 23.1124 321.59 43.02 24.34% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200723 45.51 45.78 43.05 44.61 -3.17% 0.65% 26.27% 640930 28.4043 395.22 44.32 28.09% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200722 45.95 47.12 45.44 46.07 0.15% -0.75% 30.4% 376468 17.4758 243.16 46.42 34.16% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200721 46.23 47.1 45.82 46 0.02% -0.56% 30.2% 343754 15.9024 221.27 46.26 33.7% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200720 45.8 46.04 44.5 45.99 2.29% 1.32% 30.17% 408372 18.5366 257.92 45.39 31.18% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200717 45.01 45.49 43.78 44.96 1.65% 0.36% 27.26% 456323 20.445 284.47 44.8 29.48% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200716 47.01 47.99 44.01 44.23 -6.15% -3.97% 25.19% 660357 30.4169 423.22 46.06 33.12% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200715 50.08 50.45 47 47.13 -8.16% -2.36% 33.4% 1029388 49.6898 691.39 48.27 39.51% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200714 52.27 52.3 49.94 51.32 -2.93% 0.33% 45.26% 694625 35.528 494.34 51.15 47.83% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200713 49.58 53.11 49.22 52.87 4.71% 1.28% 49.65% 754129 39.3679 547.77 52.2 50.87% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200710 52.45 53.98 49.65 50.49 -1.08% -2.6% 42.91% 1097641 56.9004 791.72 51.84 49.83% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200709 46.48 51.04 46.47 51.04 10% 2.63% 44.47% 970757 48.271 671.65 49.73 43.73% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200708 46 47 44.8 46.4 2.88% 0.39% 31.33% 676651 31.2763 435.18 46.22 33.58% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200707 44.5 46.8 44.5 45.1 3.82% -1.27% 27.65% 883764 40.368 561.68 45.68 32.02% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200706 41.51 44.37 41.51 43.44 5.31% 1.45% 22.95% 872895 37.3799 520.11 42.82 23.76% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200703 43.51 43.52 40.5 41.25 -2.57% -0.46% 16.76% 1067848 44.2532 615.74 41.44 19.77% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200702 38.56 42.34 37.85 42.34 10% 2.84% 19.84% 866067 35.6584 496.15 41.17 18.99% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200701 38.78 38.95 36.5 38.49 0.23% 1.53% 8.94% 698291 26.4738 368.36 37.91 9.57% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200630 38.28 38.82 38.12 38.4 1.03% -0.21% 8.69% 323661 12.4536 173.28 38.48 11.21% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200629 39.06 39.17 37.98 38.01 -4.16% -0.5% 7.59% 538510 20.5726 286.25 38.2 10.4% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200624 39.7 40.16 39.4 39.66 0.15% -0.45% 12.26% 342648 13.6513 189.95 39.84 15.14% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200623 40.5 40.5 39.29 39.6 -2.82% -0.03% 12.09% 551118 21.8291 303.73 39.61 14.48% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200622 39.7 40.84 39.21 40.75 3.16% 1.82% 15.34% 548067 21.9333 305.18 40.02 15.66% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200619 39.49 39.98 39.15 39.5 -0.1% -0.05% 11.8% 297257 11.7477 163.46 39.52 14.22% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200618 38.99 39.86 38.8 39.54 1.38% 0.41% 11.92% 278232 10.9566 152.45 39.38 13.82% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200617 39.8 40.04 38.6 39 -2.72% -0.15% 10.39% 388787 15.1843 211.28 39.06 12.89% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200616 40.5 40.7 39.51 40.09 0.28% 0.2% 13.47% 341277 13.653 189.97 40.01 15.64% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200615 39.5 40.4 39.06 39.98 0.25% 0.28% 13.16% 490901 19.5718 272.32 39.87 15.23% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200612 37.45 39.95 37.2 39.88 4.4% 1.81% 12.88% 700962 27.4573 382.04 39.17 13.21% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200611 38.09 38.65 37.7 38.2 0.9% -0.1% 8.12% 322843 12.3443 171.76 38.24 10.52% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200610 37.21 38.13 36.91 37.86 1.66% 0.99% 7.16% 258820 9.7028 135.01 37.49 8.35% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200609 37.1 37.45 36.72 37.24 0.22% 0.11% 5.41% 189090 7.0346 97.88 37.2 7.51% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200608 38.48 38.56 36.92 37.16 -2.72% -1.25% 5.18% 371376 13.9748 194.45 37.63 8.76% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200605 37.99 38.53 37.75 38.2 0.53% 0.21% 8.12% 209387 7.9818 111.06 38.12 10.17% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200604 38.63 38.68 37.75 38 -1.63% -0.13% 7.56% 254407 9.6793 134.68 38.05 9.97% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200603 39.81 39.91 38.44 38.63 -0.95% -0.82% 9.34% 387205 15.0817 209.85 38.95 12.57% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200602 38.82 39.2 38.3 39 0.44% 0.57% 10.39% 331773 12.8661 179.02 38.78 12.08% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200601 37.9 39.05 37.6 38.83 4.33% 0.8% 9.91% 502737 19.3674 269.48 38.52 11.33% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200529 37.62 37.93 37.01 37.22 -1.01% -0.59% 5.35% 256772 9.6148 133.78 37.44 8.21% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200528 37.65 38.22 36.7 37.6 -0.42% 0.67% 6.43% 333479 12.4552 173.3 37.35 7.95% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200527 38.65 38.94 37.51 37.76 -2.63% -0.45% 6.88% 393702 14.9315 207.76 37.93 9.62% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200526 36.97 39.25 36.75 38.78 6.92% 1.41% 9.77% 643615 24.6146 342.49 38.24 10.52% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200525 37.9 38.18 35.61 36.27 -4.15% -1.25% 2.66% 493573 18.1291 252.25 36.73 6.16% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200522 38.3 38.73 37.16 37.84 -0.89% -0.29% 7.1% 374672 14.2182 197.83 37.95 9.68% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200521 39.5 39.7 38 38.18 -3.29% -1.34% 8.07% 504809 19.5386 271.86 38.7 11.85% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200520 41.2 41.2 39.2 39.48 -4.22% -1.67% 11.75% 628573 25.2391 351.18 40.15 16.04% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200519 40 41.22 39.45 41.22 4.83% 1.68% 16.67% 643311 26.078 362.85 40.54 17.17% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200518 40.39 41.28 38.91 39.32 -2.19% -2.04% 11.29% 733184 29.4287 409.47 40.14 16.01% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200515 39.5 41.14 39.47 40.2 3.13% -0.67% 13.78% 732009 29.6208 412.15 40.47 16.97% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200514 39.08 39.74 38.89 38.98 -0.97% -0.66% 10.33% 323368 12.6896 176.56 39.24 13.41% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200513 39 39.77 38.85 39.36 -0.35% 0.13% 11.41% 382722 15.0463 209.36 39.31 13.61% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200512 39 39.72 38.41 39.5 0.95% 0.89% 11.8% 563497 22.059 306.93 39.15 13.15% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200511 41.83 41.83 38.68 39.13 -4.16% -1.86% 10.76% 984087 39.233 545.89 39.87 15.23% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200508 39.2 40.83 39.2 40.83 9.99% 0.84% 15.57% 772825 31.2901 435.37 40.49 17.02% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200507 52 52.98 51.08 52.11 0.21% 0.17% 47.5% 349817 18.1976 253.2 52.02 50.35% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200506 48.2 52.89 48.01 52 7.62% 3.65% 47.18% 509245 25.5479 355.48 50.17 45% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200430 47.01 48.86 47.01 48.32 3.91% 0.39% 36.77% 371272 17.8698 248.64 48.13 39.1% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200429 46.14 46.86 46 46.5 0.45% 0.11% 31.62% 166465 7.7325 107.59 46.45 34.25% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200428 44.75 46.73 43.6 46.29 3.86% 1.69% 31.02% 280746 12.7787 177.8 45.52 31.56% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200427 44.45 45.11 44 44.57 0.32% -0.07% 26.15% 143852 6.4164 89.28 44.6 28.9% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200424 46.16 46.8 44.06 44.43 -3.41% -1.24% 25.76% 284727 12.8109 178.25 44.99 30.03% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200423 46.71 46.88 45.91 46 -2.93% -0.69% 30.2% 249559 11.5592 160.84 46.32 33.87% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200422 47.6 47.96 46.7 47.39 -1.6% 0.23% 34.14% 216570 10.2401 142.48 47.28 36.65% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200421 47.36 48.28 46.68 48.16 1.18% 1.33% 36.31% 318160 15.1236 210.43 47.53 37.37% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200420 46.02 47.8 45.45 47.6 3.43% 1.32% 34.73% 310769 14.5994 203.14 46.98 35.78% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200417 46.53 47.4 45.56 46.02 0.2% -1.22% 30.26% 320355 14.925 207.67 46.59 34.65% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200416 44.95 46.21 44.2 45.93 1.26% 0.95% 30% 200191 9.1093 126.75 45.5 31.5% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200415 45.59 46.66 45.28 45.36 -0.26% -1.28% 28.39% 225761 10.3741 144.35 45.95 32.8% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200414 44.2 45.48 44.04 45.48 4.14% 1.7% 28.73% 232680 10.4059 144.79 44.72 29.25% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200413 44.33 45 43.4 43.67 -2.96% -0.61% 23.61% 211164 9.2794 129.11 43.94 26.99% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200410 46.8 47.16 44.96 45 -4.21% -1.81% 27.37% 243226 11.1471 155.1 45.83 32.46% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200409 48.2 48.35 46.76 46.98 -1.72% -0.89% 32.97% 233003 11.0442 153.67 47.4 36.99% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200408 47.5 48.66 47.32 47.8 0.21% -0.23% 35.3% 233181 11.1715 155.44 47.91 38.47% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200407 48 48.97 47.33 47.7 1.92% -0.73% 35.01% 355399 17.0769 237.61 48.05 38.87% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200403 46.5 47.8 46.26 46.8 0% -0.38% 32.47% 348350 16.3638 227.69 46.98 35.78% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200402 43.3 46.88 43.25 46.8 7.17% 3.77% 32.47% 405254 18.2762 254.3 45.1 30.35% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200401 43.5 44.8 43.05 43.67 0% -1.02% 23.61% 250132 11.0363 153.56 44.12 27.51% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200331 43.64 44.5 43.28 43.67 1.37% -0.39% 23.61% 268539 11.7736 163.82 43.84 26.71% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200324 44.26 44.5 41.1 43.3 0.12% 0.67% 22.56% 370126 15.9196 221.51 43.01 24.31% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200323 46.03 46.38 43.25 43.25 -9.99% -2.98% 22.42% 536103 23.898 332.52 44.58 28.84% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200320 49.2 49.79 47.08 48.05 -1.76% -0.58% 36% 384503 18.5814 258.54 48.33 39.68% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200319 48.99 49.95 46.8 48.91 -0.18% 1.62% 38.44% 569171 27.3956 381.19 48.13 39.1% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200318 49.19 51.64 48.01 49 0.31% -2.12% 38.69% 806204 40.356 561.52 50.06 44.68% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200317 48.57 49.5 45.5 48.85 3.28% 1.83% 38.27% 729853 35.0098 487.13 47.97 38.64% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200316 47.28 49.97 46.8 47.3 0.57% -2.59% 33.88% 897886 43.5983 606.63 48.56 40.35% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200313 41.01 47.5 41.01 47.03 8.92% 2.98% 33.12% 921289 42.0787 585.49 45.67 31.99% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200312 43 44.38 42.66 43.18 -1.53% -0.09% 22.22% 241987 10.4584 145.52 43.22 24.91% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200311 45.56 45.96 43.85 43.85 -3.29% -2.3% 24.12% 334136 14.9966 208.66 44.88 29.71% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200310 43.15 45.38 42.55 45.34 4.37% 3.02% 28.33% 488798 21.5144 299.35 44.01 27.2% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200309 45.62 45.9 43.35 43.44 -7.08% -2.38% 22.95% 434762 19.3463 269.19 44.5 28.61% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200306 47 47.96 46.6 46.75 -3.33% -0.89% 32.32% 320144 15.1017 210.13 47.17 36.33% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200305 50.32 50.5 47.56 48.36 -0.43% -0.98% 36.88% 409077 19.9784 277.98 48.84 41.16% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200304 48.49 50.6 46.8 48.57 -0.82% -0.51% 37.48% 424314 20.7131 288.2 48.82 41.1% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200303 48.98 51.16 48.2 48.97 2% -1.69% 38.61% 533601 26.5787 369.82 49.81 43.96% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200302 46.5 48.87 45.62 48.01 6.26% 1.52% 35.89% 449408 21.251 295.69 47.29 36.68% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200228 46 47.39 44.78 45.18 -7.57% -1.85% 27.88% 557023 25.6385 356.74 46.03 33.03% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200227 49.81 51 48 48.88 -0.79% -1.01% 38.35% 480691 23.7378 330.29 49.38 42.72% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200226 52 52.62 48.57 49.27 -6.83% -2.44% 39.46% 605761 30.5938 425.69 50.5 45.95% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200225 51.82 53.39 49.8 52.88 -1.21% 1.59% 49.67% 546901 28.4673 396.1 52.05 50.43% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200224 52.25 54.11 51.58 53.53 2.33% 0.66% 51.51% 481607 25.612 356.37 53.18 53.7% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200221 49.28 53.84 49.28 52.31 6.84% 0.36% 48.06% 623191 32.4791 451.92 52.12 50.64% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200220 48.49 49.53 47.8 48.96 0.84% 0.49% 38.58% 373501 18.1977 253.2 48.72 40.81% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200219 50.19 50.19 48.45 48.55 -3.69% -1.58% 37.42% 483305 23.8393 331.7 49.33 42.57% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200218 48.88 50.71 48.18 50.41 3.05% 2.58% 42.68% 539046 26.4881 368.56 49.14 42.02% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200217 48.6 49.8 48.13 48.92 2.09% 0.1% 38.47% 455402 22.2576 309.69 48.87 41.24% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200214 46.05 50.15 45.95 47.92 3.05% -0.7% 35.64% 670170 32.3406 449.99 48.26 39.48% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200213 47.94 48.31 46.2 46.5 -3.53% -1.36% 31.62% 560167 26.4086 367.45 47.14 36.24% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200212 45.93 48.86 45.8 48.2 5.59% 1.62% 36.43% 682802 32.3834 450.59 47.43 37.08% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200211 46.92 47.8 45.16 45.65 -2.91% -1.02% 29.21% 522056 24.0792 335.04 46.12 33.29% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200210 47.97 48.47 45.96 47.02 1.69% -0.63% 33.09% 803073 38.0033 528.78 47.32 36.76% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200207 42.98 46.24 42.98 46.24 9.99% 2.12% 30.88% 866127 39.2183 545.69 45.28 30.87% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200206 40 42.75 39.16 42.04 5.13% 1.52% 18.99% 546481 22.6311 314.89 41.41 19.68% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200205 39.8 41.35 39.58 39.99 0.68% -0.89% 13.19% 423931 17.1038 237.98 40.35 16.62% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200204 36.31 40.2 36.31 39.72 5.95% 1.9% 12.43% 552354 21.531 299.58 38.98 12.66% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200203 37.49 37.49 37.49 37.49 -9.99% 0% 6.11% 132496 4.9673 69.12 37.49 8.35% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200123 43.8 44.2 40.55 41.65 -7.24% -2.02% 17.89% 651341 27.6898 385.28 42.51 22.86% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200122 42.3 45.29 42.1 44.9 6.68% 2.93% 27.09% 664112 28.969 403.08 43.62 26.07% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200121 42.63 43.3 41.9 42.09 -2.95% -0.82% 19.13% 439992 18.6719 259.8 42.44 22.66% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200120 43.92 44.01 41.85 43.37 -0.07% 0.81% 22.76% 513342 22.085 307.29 43.02 24.34% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200117 42.97 43.81 42.6 43.4 2.31% 0.28% 22.84% 530219 22.9479 319.3 43.28 25.09% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200116 42.8 43.97 41.95 42.42 -1.55% -0.8% 20.07% 566565 24.2277 337.11 42.76 23.58% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200115 42.6 43.43 42.26 43.09 1.99% 0.33% 21.96% 574789 24.6853 343.47 42.95 24.13% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200114 42.5 43.43 41.63 42.25 1.88% -0.52% 19.59% 912669 38.7567 539.26 42.47 22.75% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200113 38.72 41.47 38.7 41.47 10% 2.75% 17.38% 1040992 42.0095 584.52 40.36 16.65% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200110 38 38.16 37.25 37.7 -0.79% 0.16% 6.71% 334869 12.6041 175.37 37.64 8.79% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200109 36.49 38.39 36.41 38 4.48% 1.14% 7.56% 544426 20.4553 284.62 37.57 8.58% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200108 36.01 37.43 35.91 36.37 0.33% -0.38% 2.94% 421721 15.3955 214.21 36.51 5.52% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200107 35.94 36.26 35.64 36.25 0.92% 0.64% 2.6% 245224 8.8331 122.9 36.02 4.1% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200106 35.45 36.26 35.28 35.92 0.56% 0.14% 1.67% 287570 10.3165 143.54 35.87 3.67% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200103 35.58 35.76 35.2 35.72 0.51% 0.56% 1.1% 214781 7.629 106.15 35.52 2.66% 34.62 0% 34.79 0% 35.33 0% -0.01%
20200102 35 35.65 34.8 35.54 2.78% 0.51% 0.59% 249884 8.8351 122.93 35.36 2.2% 34.62 0% 34.79 0% 35.33 0% -0.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1