博迈科(603727)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.8	14.18	13.78	14.13	4.05%	0.78%	-23.04%	68130	0.9552	136.7	14.02	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230927	13.46	13.85	13.36	13.58	0.97%	-0.8%	-26.03%	38418	0.5258	75.57	13.69	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230926	13.27	13.6	13.15	13.45	0.82%	0.15%	-26.74%	34985	0.4699	62.31	13.43	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230925	13.43	13.64	13.2	13.34	-0.6%	-0.52%	-27.34%	46392	0.6223	75.65	13.41	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230922	13.81	13.84	12.89	13.42	-0.59%	0%	-26.91%	90493	1.2141	151.68	13.42	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230921	13.61	13.9	13.44	13.5	-1.46%	-0.74%	-26.47%	33882	0.4607	65.46	13.6	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230920	13.46	13.92	13.35	13.7	1.56%	-0.22%	-25.38%	59538	0.8175	118.44	13.73	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230919	13.46	13.69	13.46	13.49	0.37%	-0.66%	-26.53%	24726	0.3357	50.48	13.58	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230918	13.7	13.73	13.39	13.44	-1.9%	-0.3%	-26.8%	42185	0.5685	85.56	13.48	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230915	13.7	13.99	13.63	13.7	0.59%	-0.44%	-25.38%	53038	0.7298	105.33	13.76	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230914	13.92	13.99	13.52	13.62	-1.59%	-0.8%	-25.82%	67911	0.9325	139.97	13.73	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230913	13.8	14.46	13.71	13.84	-0.22%	-1.49%	-24.62%	79486	1.1165	183.16	14.05	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230912	13.17	14.09	13.17	13.87	4.6%	0.87%	-24.46%	83598	1.1493	213.37	13.75	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230911	13.21	13.33	12.99	13.26	1.45%	0.15%	-27.78%	30141	0.3992	85.93	13.24	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230908	12.99	13.19	12.9	13.07	0.08%	0.23%	-28.81%	18981	0.2476	52.51	13.04	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230907	13.33	13.33	13.03	13.06	-1.73%	-0.53%	-28.87%	25277	0.3319	69.8	13.13	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230906	13.11	13.34	12.96	13.29	2.47%	0.99%	-27.61%	42367	0.5577	118.56	13.16	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230905	13.24	13.28	12.85	12.97	-2.26%	-0.23%	-29.36%	24741	0.3216	69.99	13	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230904	12.88	13.33	12.75	13.27	5.07%	1.38%	-27.72%	63582	0.8322	182.16	13.09	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230901	12.34	12.75	12.34	12.63	2.1%	0.16%	-31.21%	35228	0.4442	108.46	12.61	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230831	12.59	12.7	12.35	12.37	-2.21%	-0.64%	-32.63%	28117	0.3501	88.39	12.45	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230830	12.8	12.94	12.58	12.65	-0.71%	-0.94%	-31.1%	28911	0.3692	89.44	12.77	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230829	12.36	12.79	12.36	12.74	2.66%	0.87%	-30.61%	30222	0.3817	78.95	12.63	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230828	12.95	12.98	12.38	12.41	-0.08%	-2.05%	-32.41%	37069	0.4698	98.22	12.67	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230825	12.55	12.8	12.32	12.42	-1.51%	-1.27%	-32.35%	23626	0.2971	74.35	12.58	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230824	12.71	12.85	12.48	12.61	-0.55%	-0.08%	-31.32%	22696	0.2864	66.62	12.62	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230823	12.7	12.98	12.6	12.68	-0.39%	-0.94%	-30.94%	36488	0.4671	97.37	12.8	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230822	12.65	12.96	12.47	12.73	0.24%	0.55%	-30.66%	25988	0.3291	65.84	12.66	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230821	12.8	12.99	12.63	12.7	-0.08%	-0.55%	-30.83%	30635	0.3912	74.28	12.77	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230818	12.77	13.02	12.71	12.71	-0.94%	-1.17%	-30.77%	26345	0.3387	59.63	12.86	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230817	12.67	12.9	12.51	12.83	0.86%	1.34%	-30.12%	42308	0.5358	87.91	12.66	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230816	12.87	13.03	12.62	12.72	-1.93%	-0.86%	-30.72%	33467	0.4295	64.42	12.83	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230815	13	13.01	12.75	12.97	0%	0.46%	-29.36%	27025	0.3489	49.41	12.91	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230814	12.97	13.02	12.69	12.97	-0.08%	0.78%	-29.36%	31533	0.4059	54.6	12.87	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230811	13.43	13.44	12.94	12.98	-3.71%	-0.92%	-29.3%	45731	0.5989	70.59	13.1	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230810	13.35	13.6	13.2	13.48	1.97%	0.9%	-26.58%	59298	0.7923	69.45	13.36	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230809	13.21	13.43	13.18	13.22	0%	-0.53%	-28%	50057	0.6655	57.1	13.29	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230808	13.41	13.57	13.2	13.22	-1.56%	-0.68%	-28%	45259	0.6022	64.98	13.31	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230807	13.3	13.66	13.14	13.43	0.9%	-0.37%	-26.85%	59398	0.8004	88.1	13.48	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230804	13.38	13.5	13.21	13.31	-0.6%	-0.3%	-27.51%	55487	0.7407	86.46	13.35	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230803	13.13	13.44	12.91	13.39	2.29%	0.68%	-27.07%	82957	1.103	133.65	13.3	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230802	12.87	13.17	12.7	13.09	1.71%	1.39%	-28.7%	62026	0.8009	106.55	12.91	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230801	12.95	13.18	12.72	12.87	-1%	-0.23%	-29.9%	52604	0.6785	95.48	12.9	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230731	12.85	13.15	12.59	13	1.17%	0.54%	-29.19%	109845	1.4207	207.51	12.93	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230728	12.21	13.08	12.13	12.85	5.24%	1.18%	-30.01%	135739	1.7233	273.52	12.7	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230727	11.76	12.27	11.68	12.21	3.74%	0.74%	-33.5%	63631	0.771	153.78	12.12	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230726	11.75	11.78	11.67	11.77	0.34%	0.34%	-35.89%	17670	0.2073	46.37	11.73	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230725	11.54	11.84	11.54	11.73	2.09%	0.43%	-36.11%	29142	0.3405	76.59	11.68	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230724	11.44	11.55	11.41	11.49	0.17%	0.09%	-37.42%	17057	0.1958	45.45	11.48	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230721	11.68	11.68	11.42	11.47	-1.55%	-0.35%	-37.53%	23465	0.2701	62.97	11.51	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230720	11.92	12	11.61	11.65	-0.94%	-1.02%	-36.55%	29484	0.3471	83.47	11.77	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230719	11.6	11.78	11.54	11.76	1.12%	0.77%	-35.95%	31606	0.3688	90.72	11.67	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230718	11.67	11.67	11.5	11.63	-0.43%	0.35%	-36.66%	31643	0.3667	91.22	11.59	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230717	11.85	11.85	11.13	11.68	-4.03%	1.48%	-36.38%	77995	0.8981	234.43	11.51	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230714	11.94	12.18	11.86	12.17	1.93%	0.58%	-33.71%	40238	0.487	147.27	12.1	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230713	11.88	12.07	11.88	11.94	0.51%	-0.33%	-34.97%	21658	0.2594	80.64	11.98	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230712	11.96	12.02	11.87	11.88	-0.17%	-0.5%	-35.29%	20180	0.2409	65.81	11.94	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230711	12	12	11.85	11.9	-0.25%	0.17%	-35.19%	23908	0.2841	79.01	11.88	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230710	12.01	12.11	11.91	11.93	0%	-0.58%	-35.02%	23251	0.2789	65.51	12	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230707	11.93	12.05	11.84	11.93	-0.33%	-0.08%	-35.02%	25901	0.3093	62.98	11.94	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230706	11.95	11.99	11.87	11.97	0.42%	0.25%	-34.8%	23335	0.2786	57.38	11.94	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230705	11.86	12.04	11.83	11.92	0.51%	-0.17%	-35.08%	30142	0.3598	63.38	11.94	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230704	11.88	11.95	11.81	11.86	-0.42%	0%	-35.4%	22041	0.2615	38.38	11.86	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230703	11.76	11.96	11.74	11.91	0.76%	0.25%	-35.13%	32147	0.382	43.25	11.88	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230630	11.78	11.88	11.77	11.82	-0.08%	-0.08%	-35.62%	33750	0.3993	46.39	11.83	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230629	11.74	11.86	11.7	11.83	0.25%	0.17%	-35.57%	34687	0.4096	49	11.81	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230628	11.68	11.85	11.57	11.8	0.51%	0.68%	-35.73%	38380	0.4499	55.87	11.72	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230627	11.46	11.79	11.41	11.74	1.12%	0.6%	-36.06%	52582	0.6134	78.72	11.67	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230626	11.69	12.09	11.56	11.61	1.22%	-1.19%	-36.76%	76345	0.8974	122.98	11.75	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230621	11.65	11.79	11.46	11.47	-1.71%	-0.95%	-37.53%	50507	0.585	89.82	11.58	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230620	11.8	11.89	11.67	11.67	-1.1%	-0.68%	-36.44%	67627	0.7946	131.08	11.75	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230619	12.15	12.15	11.77	11.8	-3.2%	-0.51%	-35.73%	152744	1.8122	331.4	11.86	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230616	11.66	12.19	11.64	12.19	10.02%	0.91%	-33.61%	189879	2.294	599.17	12.08	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230615	11.12	11.14	11.03	11.08	-0.36%	0.09%	-39.65%	14858	0.1645	92.11	11.07	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230614	11.21	11.23	11.1	11.12	-0.54%	-0.36%	-39.43%	14024	0.1565	84.21	11.16	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230613	11.27	11.27	11.16	11.18	-0.53%	-0.09%	-39.11%	10593	0.1185	58.43	11.19	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230612	11.25	11.3	11.06	11.24	0.36%	0.27%	-38.78%	17211	0.1929	93.31	11.21	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230609	11.26	11.26	11.14	11.2	-0.18%	0.09%	-39%	11591	0.1297	62.59	11.19	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230608	11.15	11.29	11.14	11.22	0.18%	0.09%	-38.89%	12419	0.1392	64.33	11.21	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230607	11.17	11.27	11.14	11.2	0.27%	-0.09%	-39%	12035	0.1349	59.03	11.21	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230606	11.32	11.37	11.17	11.17	-1.33%	-0.89%	-39.16%	17281	0.1948	82.04	11.27	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230605	11.37	11.44	11.29	11.32	-0.53%	-0.18%	-38.34%	15126	0.1715	70.6	11.34	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230602	11.5	11.55	11.36	11.38	-0.61%	-0.44%	-38.02%	21496	0.2456	91.75	11.43	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230601	11.43	11.54	11.32	11.45	0.17%	-0.09%	-37.64%	20634	0.2365	71.37	11.46	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230531	11.21	11.55	11.14	11.43	1.24%	0.44%	-37.75%	28856	0.3283	100.86	11.38	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230530	11.23	11.31	11.12	11.29	0.44%	0.44%	-38.51%	13724	0.1542	63.24	11.24	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230529	11.12	11.34	11.12	11.24	0.54%	-0.18%	-38.78%	18113	0.2039	82.41	11.26	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230526	11.18	11.22	10.98	11.18	0.54%	0.72%	-39.11%	19750	0.2193	85.13	11.1	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230525	11.22	11.3	11.07	11.27	0.54%	0.71%	-38.62%	23271	0.2603	97.58	11.19	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230524	11.12	11.29	11.09	11.21	0.45%	-0.18%	-38.94%	20022	0.2248	80.77	11.23	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230523	11.24	11.26	11.14	11.16	-0.8%	-0.27%	-39.22%	22662	0.2537	87.24	11.19	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230522	11.04	11.26	10.89	11.25	1.9%	1.44%	-38.73%	38109	0.4227	143.01	11.09	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230519	11.11	11.12	10.94	11.04	-0.63%	0%	-39.87%	19003	0.2098	74.45	11.04	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230518	11.06	11.14	11.04	11.11	0.63%	0.18%	-39.49%	16180	0.1795	61.76	11.09	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230517	10.88	11.05	10.88	11.04	0.91%	0.55%	-39.87%	16315	0.1791	57.1	10.98	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230516	11.07	11.12	10.9	10.94	-1.35%	-0.45%	-40.41%	17527	0.1926	53.68	10.99	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230515	11.05	11.14	10.85	11.09	0.64%	1%	-39.6%	27716	0.3043	70.79	10.98	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230510	11.06	11.14	10.95	11.06	-0.09%	0.27%	-39.76%	28105	0.31	51.65	11.03	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230509	11.24	11.35	11.03	11.07	-1.95%	-0.63%	-39.71%	33764	0.3761	75.55	11.14	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230508	11.24	11.45	11.24	11.29	0.89%	-0.18%	-38.51%	30175	0.3413	67.46	11.31	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230505	11.46	11.49	11.15	11.19	-2.1%	-0.36%	-39.05%	26144	0.2936	57.48	11.23	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230504	11.4	11.52	11.36	11.43	-1.04%	0%	-37.75%	24474	0.2798	52.82	11.43	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230428	11.32	11.56	11.31	11.55	2.39%	0.7%	-37.09%	26017	0.2983	52.19	11.47	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230427	11.33	11.37	11.15	11.28	-0.88%	0.36%	-38.56%	35841	0.4029	66.25	11.24	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230426	11	11.44	10.88	11.38	2.99%	1.52%	-38.02%	56833	0.6369	93.86	11.21	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230425	11.18	11.29	10.93	11.05	-4.49%	-0.27%	-39.81%	80321	0.8897	123.54	11.08	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230424	12.05	12.08	11.57	11.57	-9.96%	-0.52%	-36.98%	66748	0.7765	116.78	11.63	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230421	13.27	13.32	12.79	12.85	-3.31%	-1.38%	-30.01%	38688	0.504	77.8	13.03	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230420	13.14	13.38	13.05	13.29	0.53%	0.61%	-27.61%	34517	0.456	69.39	13.21	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230419	13.26	13.44	13.2	13.22	0%	-0.53%	-28%	29526	0.3924	58.54	13.29	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230418	13.52	13.52	13.15	13.22	-2.29%	-0.15%	-28%	36512	0.4833	68.42	13.24	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230417	13.5	13.6	13.3	13.53	1.12%	0.45%	-26.31%	50839	0.6849	94.83	13.47	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230414	13.45	13.48	13.15	13.38	0.07%	0.45%	-27.12%	49353	0.6572	95.77	13.32	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230413	13.24	13.68	13.19	13.37	1.29%	-0.82%	-27.18%	81327	1.0962	166.57	13.48	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230412	12.71	13.3	12.71	13.2	3.53%	0.61%	-28.1%	76331	1.0018	163.94	13.12	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230411	12.68	12.79	12.64	12.75	0.55%	0.24%	-30.56%	26213	0.3333	56.16	12.72	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230410	13	13	12.62	12.68	-2.01%	-0.86%	-30.94%	45277	0.5793	95.39	12.79	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230407	12.84	12.98	12.67	12.94	0.7%	1.17%	-29.52%	45904	0.5872	95.75	12.79	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230406	13.1	13.1	12.83	12.85	-1.98%	-0.39%	-30.01%	41472	0.5351	86.71	12.9	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230404	13.03	13.25	12.95	13.11	1.31%	0.08%	-28.59%	56199	0.7364	115.87	13.1	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230403	13	13.25	12.92	12.94	1.25%	-0.84%	-29.52%	49334	0.6438	95.84	13.05	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230331	12.84	12.84	12.68	12.78	-0.16%	0.16%	-30.39%	26254	0.335	42.78	12.76	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230330	12.79	12.95	12.7	12.8	-0.23%	0%	-30.28%	29817	0.3818	45.54	12.8	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230329	13.13	13.16	12.79	12.83	-2.28%	-0.39%	-30.12%	49555	0.6384	75.09	12.88	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230328	13.13	13.27	13.05	13.13	1.55%	-0.23%	-28.49%	66403	0.874	100.38	13.16	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230327	13.1	13.14	12.84	12.93	-0.54%	-0.39%	-29.58%	37206	0.4828	58.53	12.98	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230324	13.05	13.22	12.94	13	-0.69%	-0.15%	-29.19%	51154	0.6658	82.26	13.02	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230323	13.2	13.25	13.04	13.09	-0.23%	-0.23%	-28.7%	49007	0.6428	75.76	13.12	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230322	13.1	13.24	12.93	13.12	0.69%	0.23%	-28.54%	58731	0.7687	103.98	13.09	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230321	13.15	13.22	12.89	13.03	-0.91%	0.39%	-29.03%	85367	1.1078	157.21	12.98	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230320	12.75	13.45	12.6	13.15	4.03%	0.92%	-28.38%	135143	1.7611	264.95	13.03	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230317	12.34	12.92	12.27	12.64	2.51%	-0.08%	-31.15%	70336	0.8895	167.6	12.65	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230316	12.43	12.59	12.26	12.33	-1.83%	-0.48%	-32.84%	40188	0.498	104.86	12.39	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230315	12	12.85	11.97	12.56	4.75%	0.88%	-31.59%	66604	0.8293	182.26	12.45	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230314	12.28	12.3	11.83	11.99	-2.68%	-0.25%	-34.69%	33006	0.3966	99.95	12.02	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230313	12.16	12.43	12.16	12.32	1.07%	0.33%	-32.9%	26178	0.3214	84.97	12.28	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230310	12.48	12.53	12.16	12.19	-2.87%	-0.73%	-33.61%	30544	0.3752	99.2	12.28	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230309	12.62	12.66	12.45	12.55	-0.48%	0.16%	-31.64%	18921	0.2371	64.81	12.53	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230308	12.68	12.69	12.43	12.61	-0.55%	0.4%	-31.32%	33930	0.4261	114.16	12.56	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230307	12.83	13.1	12.68	12.68	-0.63%	-1.71%	-30.94%	54190	0.6993	180.75	12.9	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230306	12.89	13.08	12.74	12.76	-0.16%	-0.78%	-30.5%	32118	0.4129	115.68	12.86	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230303	12.73	12.79	12.63	12.78	0.39%	0.47%	-30.39%	24206	0.3079	88.34	12.72	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230302	12.73	12.79	12.61	12.73	0.32%	0.08%	-30.66%	23367	0.2973	84.59	12.72	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230301	12.7	12.72	12.58	12.69	0.71%	0.4%	-30.88%	20473	0.2587	67.07	12.64	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230228	12.64	12.72	12.51	12.6	0.48%	-0.08%	-31.37%	17707	0.2232	56.29	12.61	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230227	12.79	12.82	12.54	12.54	-2.03%	-1.03%	-31.7%	25983	0.3293	79.84	12.67	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230224	12.78	12.87	12.61	12.8	0%	0.63%	-30.28%	20050	0.2551	58.53	12.72	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230223	12.83	12.93	12.75	12.8	-0.31%	-0.08%	-30.28%	24289	0.3111	69.56	12.81	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230222	12.69	12.89	12.53	12.84	1.18%	0.47%	-30.07%	43492	0.5557	121.53	12.78	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230221	12.52	12.85	12.47	12.69	1.44%	0%	-30.88%	32619	0.4138	92.19	12.69	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230220	12.44	12.51	12.29	12.51	0.89%	0.72%	-31.86%	26862	0.3336	74.32	12.42	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230217	12.45	12.6	12.38	12.4	-0.16%	-0.64%	-32.46%	28686	0.3581	78.58	12.48	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230216	12.8	12.86	12.3	12.42	-2.97%	-1.66%	-32.35%	49417	0.6243	136.6	12.63	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230215	12.9	12.91	12.74	12.8	-0.23%	-0.16%	-30.28%	28285	0.3626	83.91	12.82	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230214	12.85	12.91	12.74	12.83	-0.16%	0.08%	-30.12%	29879	0.3829	87.3	12.82	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230213	12.74	12.86	12.6	12.85	1.66%	0.78%	-30.01%	44012	0.5611	128.35	12.75	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230210	12.59	12.67	12.51	12.64	0.4%	0.32%	-31.15%	28960	0.3649	81.95	12.6	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230209	12.36	12.59	12.36	12.59	1.21%	0.56%	-31.43%	32277	0.4042	82.94	12.52	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230208	12.53	12.68	12.4	12.44	-0.48%	-0.8%	-32.24%	37996	0.4766	101.68	12.54	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230207	12.32	12.5	12.3	12.5	1.63%	0.56%	-31.92%	33122	0.4117	90.69	12.43	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230206	12.34	12.37	12.19	12.3	-0.32%	0.24%	-33.01%	33113	0.4063	93.67	12.27	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230203	12.47	12.48	12.19	12.34	-0.72%	0.24%	-32.79%	30129	0.371	87.33	12.31	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230202	12.45	12.51	12.33	12.43	-0.32%	0%	-32.3%	31386	0.3902	94.11	12.43	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230201	12.31	12.48	12.28	12.47	1.14%	0.48%	-32.08%	34561	0.4289	106.43	12.41	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230131	12.3	12.34	12	12.33	0.65%	0.65%	-32.84%	30440	0.3728	91.9	12.25	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230130	12.42	12.42	12.21	12.25	-0.49%	-0.16%	-33.28%	52015	0.6383	160.74	12.27	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230120	12.03	12.39	11.96	12.31	3.19%	0.33%	-32.95%	64170	0.7874	219.65	12.27	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230119	11.9	12.01	11.8	11.93	0.17%	0.08%	-35.02%	18453	0.22	63.2	11.92	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230118	11.79	12.06	11.79	11.91	1.02%	-0.17%	-35.13%	27953	0.3336	105.59	11.93	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230117	11.74	11.83	11.7	11.79	0.51%	0.26%	-35.78%	17821	0.2095	67.78	11.76	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230116	11.65	11.76	11.63	11.73	0.95%	0.26%	-36.11%	26524	0.3104	98.85	11.7	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230113	11.73	11.73	11.55	11.62	-0.68%	-0.09%	-36.71%	22576	0.2625	85.57	11.63	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230112	11.69	11.8	11.62	11.7	-0.17%	0.09%	-36.27%	22697	0.2654	85.08	11.69	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230111	11.47	11.8	11.46	11.72	2.18%	0.34%	-36.17%	39419	0.4604	145.28	11.68	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230110	11.65	11.66	11.44	11.47	-1.38%	-0.43%	-37.53%	25266	0.291	96.42	11.52	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230109	11.62	11.74	11.62	11.63	0%	-0.34%	-36.66%	22290	0.2602	87.12	11.67	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230106	11.65	11.81	11.63	11.63	-0.6%	-0.68%	-36.66%	23233	0.2721	89.86	11.71	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230105	11.58	11.73	11.53	11.7	0.95%	0.52%	-36.27%	27248	0.3172	101.8	11.64	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230104	11.61	11.66	11.5	11.59	-0.34%	0.09%	-36.87%	22521	0.2607	85.29	11.58	0%	18.66	0%	18.56	0%	18.36	0%	0%
20230103	11.46	11.65	11.32	11.63	1.48%	0.69%	-36.66%	22454	0.2594	84.89	11.55	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221230	11.49	11.65	11.41	11.46	-0.87%	-0.09%	-37.58%	21492	0.2466	67.01	11.47	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221229	11.43	11.69	11.36	11.56	0.52%	0.17%	-37.04%	28017	0.3232	93.41	11.54	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221228	11.43	11.59	11.26	11.5	0.17%	0.52%	-37.36%	28244	0.3232	89.57	11.44	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221227	11.41	11.53	11.41	11.48	0.79%	0.17%	-37.47%	27159	0.3113	82.9	11.46	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221226	11.28	11.4	11.21	11.39	1.24%	0.44%	-37.96%	22967	0.2605	64.42	11.34	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221223	11.15	11.36	11.08	11.25	0.27%	0.09%	-38.73%	26575	0.2988	68.63	11.24	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221222	11.6	11.63	11.16	11.22	-2.26%	-1.15%	-38.89%	31292	0.3551	76.08	11.35	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221221	11.58	11.64	11.44	11.48	-0.86%	-0.35%	-37.47%	21741	0.2505	51.72	11.52	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221220	11.53	11.65	11.43	11.58	1.22%	0.17%	-36.93%	22791	0.2634	50.69	11.56	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221219	11.84	11.87	11.4	11.44	-3.3%	-1.12%	-37.69%	40820	0.4722	79.28	11.57	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221216	12	12	11.81	11.83	-1.66%	-0.42%	-35.57%	34515	0.4102	65.72	11.88	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221215	12.27	12.27	12	12.03	-0.82%	-0.41%	-34.48%	35841	0.4331	64.01	12.08	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221214	12.3	12.3	12.07	12.13	-0.9%	-0.33%	-33.93%	36278	0.4415	53.52	12.17	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221213	12.18	12.36	12.11	12.24	0.74%	-0.08%	-33.33%	48609	0.5956	72.06	12.25	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221212	12.23	12.41	12.1	12.15	-0.57%	-0.33%	-33.82%	46164	0.5628	64.66	12.19	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221209	12.34	12.44	12.18	12.22	-1.21%	-0.49%	-33.44%	49734	0.6105	68.68	12.28	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221208	12.47	12.56	12.3	12.37	-0.64%	-0.32%	-32.63%	42482	0.5273	58.74	12.41	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221207	12.57	12.61	12.39	12.45	-1.03%	-0.32%	-32.19%	48214	0.6021	64.49	12.49	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221206	12.8	12.84	12.52	12.58	-2.1%	-0.63%	-31.48%	79742	1.0093	106.93	12.66	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221205	12.78	12.95	12.76	12.85	0.23%	0.08%	-30.01%	59038	0.7583	83.76	12.84	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221202	12.72	12.91	12.65	12.82	0%	0.31%	-30.17%	74026	0.9462	107.4	12.78	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221201	12.57	12.86	12.47	12.82	1.99%	0.63%	-30.17%	96614	1.2307	143.05	12.74	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221130	12.46	12.76	12.41	12.57	0.96%	-0.16%	-31.54%	95293	1.1999	149.9	12.59	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221129	12.19	12.5	12.09	12.45	2.13%	1.14%	-32.19%	83211	1.0241	131.29	12.31	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221128	12.1	12.33	11.81	12.19	0.08%	0.49%	-33.61%	61600	0.7474	101.76	12.13	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221125	12.16	12.27	12.02	12.18	0%	0.33%	-33.66%	57124	0.6935	95.49	12.14	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221124	11.93	12.24	11.85	12.18	1.67%	0.5%	-33.66%	72801	0.8825	119.27	12.12	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221123	11.91	12.19	11.87	11.98	0.67%	-0.25%	-34.75%	57625	0.6918	96.14	12.01	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221122	11.94	12.11	11.85	11.9	-0.42%	-0.92%	-35.19%	51473	0.618	85.91	12.01	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221121	11.97	11.97	11.71	11.95	-0.33%	1.1%	-34.91%	42625	0.504	68.41	11.82	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221118	12.06	12.2	11.95	11.99	-0.75%	-0.42%	-34.69%	57843	0.6966	88.04	12.04	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221117	12.13	12.16	12	12.08	-1.15%	0.08%	-34.2%	50037	0.6039	76.31	12.07	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221116	12.02	12.32	11.98	12.22	1.75%	0.33%	-33.44%	76937	0.9374	118.22	12.18	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221115	11.85	12.01	11.73	12.01	1.78%	0.76%	-34.59%	45400	0.5411	69.16	11.92	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221114	11.91	12.06	11.73	11.8	-1.58%	-0.76%	-35.73%	53180	0.6322	78.19	11.89	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221111	12.03	12.18	11.96	11.99	1.1%	-0.5%	-34.69%	65791	0.7926	93.29	12.05	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221110	12	12	11.81	11.86	-1.58%	-0.34%	-35.4%	51166	0.609	68.95	11.9	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221109	12.06	12.16	11.92	12.05	0.17%	0.08%	-34.37%	54333	0.654	70.41	12.04	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221108	12.01	12.13	11.86	12.03	0.17%	0.42%	-34.48%	62596	0.75	79.24	11.98	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221107	11.88	12.08	11.8	12.01	2.91%	0.42%	-34.59%	84630	1.012	100.5	11.96	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221104	11.46	11.7	11.43	11.67	1.39%	0.43%	-36.44%	56656	0.6585	63.47	11.62	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221103	11.35	11.59	11.33	11.51	0.44%	0.26%	-37.31%	49478	0.5681	50.49	11.48	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221102	11.4	11.53	11.29	11.46	1.42%	0.09%	-37.58%	67486	0.7725	60.85	11.45	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221101	11.05	11.31	11.04	11.3	2.36%	0.98%	-38.45%	61002	0.6829	49.01	11.19	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221031	11.12	11.26	10.95	11.04	-1.78%	-0.36%	-39.87%	75323	0.8344	53.79	11.08	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221028	11.69	11.7	11.15	11.24	-4.26%	-1.58%	-38.78%	88737	1.0131	61.95	11.42	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221027	12.24	12.45	11.71	11.74	-3.29%	-2.73%	-36.06%	92911	1.121	65.74	12.07	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221026	12.05	12.33	12.01	12.14	-0.25%	-0.33%	-33.88%	70573	0.8599	46.89	12.18	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221025	12.75	12.8	11.89	12.17	-4.47%	-0.33%	-33.71%	111910	1.3663	71.22	12.21	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221024	13.18	13.32	12.73	12.74	-3.26%	-2.38%	-30.61%	100129	1.3065	67.11	13.05	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221021	13.36	13.59	13.02	13.17	-3.16%	-0.15%	-28.27%	119712	1.5786	75.79	13.19	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221020	13.36	14.29	13.33	13.6	2.49%	-1.59%	-25.93%	147803	2.0427	99.94	13.82	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221019	13.96	14.04	13.25	13.27	-6.55%	-2.78%	-27.72%	152345	2.0793	103.74	13.65	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221018	13.86	14.61	13.82	14.2	1.94%	-0.56%	-22.66%	165558	2.3641	117.24	14.28	0%	18.66	0%	18.56	0%	18.36	0%	0%
20221017	13.57	14.08	13.19	13.93	1.16%	1.9%	-24.13%	134582	1.8404	92.75	13.67	0%	18.66	0%	18.56	0%	18.36	0%	0%
20220720	11.28	11.36	11.14	11.34	1.25%	0.71%	-38.24%	32605	0.3672	94.3	11.26	-40.58%	18.66	0%	18.56	0%	18.36	0%	0%
20220719	11.07	11.22	10.93	11.2	1.91%	0.63%	-39%	30303	0.3372	86.59	11.13	-41.27%	18.66	0%	18.56	0%	18.36	0%	0%
20220718	10.45	11	10.45	10.99	4.87%	1.29%	-40.14%	52481	0.5696	146.27	10.85	-42.74%	18.66	0%	18.56	0%	18.36	0%	0%
20220715	10.98	10.98	10.46	10.48	-5.07%	-1.6%	-42.92%	57929	0.617	158.44	10.65	-43.8%	18.66	0%	18.56	0%	18.36	0%	0%
20220714	11.16	11.16	10.99	11.04	-0.99%	-0.36%	-39.87%	27664	0.3064	78.68	11.08	-41.53%	18.66	0%	18.56	0%	18.36	0%	0%
20220713	11.08	11.17	11.03	11.15	0.27%	0.27%	-39.27%	22280	0.2478	63.63	11.12	-41.32%	18.66	0%	18.56	0%	18.36	0%	0%
20220712	11.18	11.19	10.95	11.12	0.09%	0.45%	-39.43%	20878	0.2312	59.37	11.07	-41.58%	18.66	0%	18.56	0%	18.36	0%	0%
20220711	11.25	11.29	11.08	11.11	-1.42%	-0.18%	-39.49%	19040	0.212	54.44	11.13	-41.27%	18.66	0%	18.56	0%	18.36	0%	0%
20220708	11.17	11.36	11.16	11.27	1.35%	-0.27%	-38.62%	27024	0.3053	78.4	11.3	-40.37%	18.66	0%	18.56	0%	18.36	0%	0%
20220707	11.13	11.18	11.09	11.12	-0.09%	-0.18%	-39.43%	20259	0.2257	57.96	11.14	-41.21%	18.66	0%	18.56	0%	18.36	0%	0%
20220706	11.25	11.33	11.04	11.13	-2.71%	-0.09%	-39.38%	41794	0.4655	119.54	11.14	-41.21%	18.66	0%	18.56	0%	18.36	0%	0%
20220705	11.47	11.64	11.28	11.44	-0.17%	-0.44%	-37.69%	34473	0.396	101.69	11.49	-39.37%	18.66	0%	18.56	0%	18.36	0%	0%
20220704	11.44	11.48	11.31	11.46	0.17%	0.61%	-37.58%	33993	0.3871	99.41	11.39	-39.89%	18.66	0%	18.56	0%	18.36	0%	0%
20220701	11.62	11.63	11.38	11.44	-1.46%	-0.17%	-37.69%	37839	0.4337	111.37	11.46	-39.53%	18.66	0%	18.56	0%	18.36	0%	0%
20220630	11.72	11.8	11.56	11.61	-0.94%	-0.68%	-36.76%	36331	0.4246	109.04	11.69	-38.31%	18.66	0%	18.56	0%	18.36	0%	0%
20220629	11.95	12.16	11.72	11.72	-1.76%	-1.51%	-36.17%	47681	0.5675	145.73	11.9	-37.2%	18.66	0%	18.56	0%	18.36	0%	0%
20220628	11.72	11.93	11.7	11.93	1.71%	0.59%	-35.02%	39049	0.4631	118.92	11.86	-37.41%	18.66	0%	18.56	0%	18.36	0%	0%
20220627	11.74	11.77	11.62	11.73	0.77%	0.43%	-36.11%	38554	0.4505	115.69	11.68	-38.36%	18.66	0%	18.56	0%	18.36	0%	0%
20220624	11.9	11.9	11.71	11.88	0.85%	0.51%	-35.29%	40542	0.4792	123.06	11.82	-37.63%	18.66	0%	18.56	0%	18.36	0%	0%
20220623	11.61	11.8	11.51	11.78	1.29%	0.77%	-35.84%	50633	0.592	152.02	11.69	-38.31%	18.66	0%	18.56	0%	18.36	0%	0%
20220622	12.12	12.21	11.63	11.63	-4.2%	-2.1%	-36.66%	64810	0.77	197.74	11.88	-37.31%	18.66	0%	18.56	0%	18.36	0%	0%
20220621	12.12	12.26	12.05	12.14	0.58%	-0.08%	-33.88%	50120	0.6091	156.42	12.15	-35.88%	18.66	0%	18.56	0%	18.36	0%	0%
20220620	12.28	12.28	11.94	12.07	-2.82%	0%	-34.26%	79784	0.9628	247.25	12.07	-36.31%	18.66	0%	18.56	0%	18.36	0%	0%
20220617	12.33	12.48	12.2	12.42	-0.32%	0.73%	-32.35%	62116	0.7661	196.73	12.33	-34.93%	18.66	0%	18.56	0%	18.36	0%	0%
20220616	12.7	12.84	12.37	12.46	-3.26%	-0.48%	-32.14%	101685	1.2732	326.96	12.52	-33.93%	18.66	0%	18.56	0%	18.36	0%	0%
20220615	13.41	13.42	12.85	12.88	-4.24%	-1.3%	-29.85%	171138	2.233	573.43	13.05	-31.13%	18.66	0%	18.56	0%	18.36	0%	0%
20220614	12.67	13.46	12.62	13.45	4.02%	2.52%	-26.74%	175637	2.305	591.92	13.12	-30.77%	18.66	0%	18.56	0%	18.36	0%	0%
20220613	12.69	13.49	12.55	12.93	0.62%	-0.15%	-29.58%	147096	1.9042	489	12.95	-31.66%	18.66	0%	18.56	0%	18.36	0%	0%
20220610	12.3	12.98	12.16	12.85	3.13%	0.78%	-30.01%	138654	1.7678	453.97	12.75	-32.72%	18.66	0%	18.56	0%	18.36	0%	0%
20220609	12.22	12.76	12.22	12.46	2.05%	-0.4%	-32.14%	141292	1.7677	453.94	12.51	-33.98%	18.66	0%	18.56	0%	18.36	0%	0%
20220608	12.1	12.33	11.93	12.21	1.08%	0.33%	-33.5%	61936	0.7538	193.57	12.17	-35.78%	18.66	0%	18.56	0%	18.36	0%	0%
20220607	12.11	12.18	11.94	12.08	0.08%	0%	-34.2%	51556	0.6229	159.96	12.08	-36.25%	18.66	0%	18.56	0%	18.36	0%	0%
20220606	11.95	12.19	11.91	12.07	1.86%	0.17%	-34.26%	73282	0.8832	226.8	12.05	-36.41%	18.66	0%	18.56	0%	18.36	0%	0%
20220602	11.99	11.99	11.74	11.85	-1.09%	0.08%	-35.46%	41168	0.4873	125.14	11.84	-37.52%	18.66	0%	18.56	0%	18.36	0%	0%
20220601	11.99	12.1	11.8	11.98	-0.91%	0.17%	-34.75%	53872	0.6443	165.46	11.96	-36.89%	18.66	0%	18.56	0%	18.36	0%	0%
20220531	12	12.11	11.79	12.09	1.09%	1.09%	-34.15%	49470	0.5916	151.92	11.96	-36.89%	18.66	0%	18.56	0%	18.36	0%	0%
20220530	11.85	11.98	11.61	11.96	1.18%	1.01%	-34.86%	66843	0.7913	203.2	11.84	-37.52%	18.66	0%	18.56	0%	18.36	0%	0%
20220527	11.77	12.06	11.65	11.82	1.46%	-0.08%	-35.62%	72749	0.8603	220.92	11.83	-37.57%	18.66	0%	18.56	0%	18.36	0%	0%
20220526	11.57	11.72	11.25	11.65	0.87%	1.13%	-36.55%	42358	0.4879	125.29	11.52	-39.21%	18.66	0%	18.56	0%	18.36	0%	0%
20220525	11.11	11.7	11.1	11.55	4.05%	0.7%	-37.09%	57065	0.6547	168.13	11.47	-39.47%	18.66	0%	18.56	0%	18.36	0%	0%
20220524	11.88	11.88	11.08	11.1	-5.53%	-3.48%	-39.54%	52656	0.6054	155.47	11.5	-39.31%	18.66	0%	18.56	0%	18.36	0%	0%
20220523	11.48	11.81	11.48	11.75	2.35%	0.69%	-36%	45330	0.5289	135.82	11.67	-38.42%	18.66	0%	18.56	0%	18.36	0%	0%
20220520	11.39	11.49	11.21	11.48	1.06%	0.53%	-37.47%	38560	0.4405	113.12	11.42	-39.74%	18.66	0%	18.56	0%	18.36	0%	0%
20220519	11.19	11.37	11.09	11.36	-0.09%	1.25%	-38.13%	41901	0.4703	120.77	11.22	-40.79%	18.66	0%	18.56	0%	18.36	0%	0%
20220518	11.2	11.47	11.11	11.37	0.09%	0.53%	-38.07%	61411	0.6944	178.32	11.31	-40.32%	18.66	0%	18.56	0%	18.36	0%	0%
20220517	11.23	11.73	11.21	11.36	1.52%	-0.87%	-38.13%	93790	1.0746	275.96	11.46	-39.53%	18.66	0%	18.56	0%	18.36	0%	0%
20220516	11.28	11.38	11.13	11.19	0.09%	-0.53%	-39.05%	39590	0.4453	114.35	11.25	-40.63%	18.66	0%	18.56	0%	18.36	0%	0%
20220513	11.05	11.36	11.05	11.18	1.45%	-0.09%	-39.11%	62877	0.7035	180.66	11.19	-40.95%	18.66	0%	18.56	0%	18.36	0%	0%
20220512	11	11.29	10.84	11.02	1.01%	-0.27%	-39.98%	55824	0.6169	158.42	11.05	-41.69%	18.66	0%	18.56	0%	18.36	0%	0%
20220511	10.82	11.14	10.78	10.91	0.83%	-0.73%	-40.58%	67299	0.7398	189.98	10.99	-42.01%	18.66	0%	18.56	0%	18.36	0%	0%
20220510	10.58	10.85	10.49	10.82	-0.28%	1.31%	-41.07%	53023	0.5661	145.37	10.68	-43.64%	18.66	0%	18.56	0%	18.36	0%	0%
20220509	10.64	10.93	10.54	10.85	1.21%	0.37%	-40.9%	62286	0.6732	172.88	10.81	-42.96%	18.66	0%	18.56	0%	18.36	0%	0%
20220506	10.6	10.99	10.43	10.72	-1.02%	0.09%	-41.61%	55064	0.5898	151.46	10.71	-43.48%	18.66	0%	18.56	0%	18.36	0%	0%
20220505	10.72	10.95	10.68	10.83	1.21%	-0.18%	-41.01%	41582	0.4511	115.84	10.85	-42.74%	18.66	0%	18.56	0%	18.36	0%	0%
20220429	10.44	10.78	10.3	10.7	3.98%	0.75%	-41.72%	55269	0.5871	150.77	10.62	-43.96%	18.66	0%	18.56	0%	18.36	0%	0%
20220428	10.62	10.69	10.16	10.29	-3.47%	-0.68%	-43.95%	62603	0.6488	166.61	10.36	-45.33%	18.66	0%	18.56	0%	18.36	0%	0%
20220427	10	10.74	9.82	10.66	5.65%	3.5%	-41.94%	91385	0.9417	241.83	10.3	-45.65%	18.66	0%	18.56	0%	18.36	0%	0%
20220426	10.79	10.87	9.99	10.09	-7.77%	-3.44%	-45.04%	84095	0.8786	225.62	10.45	-44.85%	18.66	0%	18.56	0%	18.36	0%	0%
20220425	11.95	11.95	10.94	10.94	-9.96%	-2.84%	-40.41%	92560	1.0426	267.74	11.26	-40.58%	18.66	0%	18.56	0%	18.36	0%	0%
20220422	12	12.48	11.73	12.15	-1.94%	1%	-33.82%	75900	0.9129	234.43	12.03	-36.52%	18.66	0%	18.56	0%	18.36	0%	0%
20220421	13.03	13.12	12.26	12.39	-5.56%	-2.06%	-32.52%	53761	0.6801	174.65	12.65	-33.25%	18.66	0%	18.56	0%	18.36	0%	0%
20220420	13.32	13.4	13.05	13.12	-3.03%	-0.83%	-28.54%	41095	0.5438	139.65	13.23	-30.18%	18.66	0%	18.56	0%	18.36	0%	0%
20220419	13.03	13.54	13.01	13.53	3.84%	1.05%	-26.31%	49471	0.6622	170.05	13.39	-29.34%	18.66	0%	18.56	0%	18.36	0%	0%
20220418	13	13.11	12.75	13.03	-0.84%	0.7%	-29.03%	29967	0.3879	99.61	12.94	-31.72%	18.66	0%	18.56	0%	18.36	0%	0%
20220415	13.4	13.55	13.09	13.14	-2.59%	-0.83%	-28.43%	37370	0.4951	127.14	13.25	-30.08%	18.66	0%	18.56	0%	18.36	0%	0%
20220414	13.39	13.59	13.36	13.49	0.9%	0.15%	-26.53%	39278	0.529	135.85	13.47	-28.92%	18.66	0%	18.56	0%	18.36	0%	0%
20220413	13.36	13.64	13.18	13.37	-0.96%	-0.37%	-27.18%	50763	0.6813	174.96	13.42	-29.18%	18.66	0%	18.56	0%	18.36	0%	0%
20220412	13.16	13.52	13.07	13.5	2.43%	1.5%	-26.47%	32610	0.4338	111.4	13.3	-29.82%	18.66	0%	18.56	0%	18.36	0%	0%
20220411	13.75	13.86	13.07	13.18	-4.15%	-1.86%	-28.21%	46286	0.6216	159.63	13.43	-29.13%	18.66	0%	18.56	0%	18.36	0%	0%
20220408	14.11	14.15	13.58	13.75	-2.27%	-0.22%	-25.11%	49399	0.6807	174.8	13.78	-27.28%	18.66	0%	18.56	0%	18.36	0%	0%
20220407	14.41	14.51	14.07	14.07	-3.56%	-1.33%	-23.37%	47498	0.6773	173.93	14.26	-24.75%	18.66	0%	18.56	0%	18.36	0%	0%
20220401	13.92	14.33	13.9	14.2	1.57%	0.71%	-22.66%	54060	0.7625	195.81	14.1	-25.59%	18.66	0%	18.56	0%	18.36	0%	0%
20220331	13.98	14.15	13.92	13.98	-0.5%	-0.36%	-23.86%	41841	0.5871	150.77	14.03	-25.96%	18.66	0%	18.56	0%	18.36	0%	0%
20220330	14.23	14.33	13.82	14.05	-1.26%	0.43%	-23.47%	74264	1.0392	266.87	13.99	-26.17%	18.66	0%	18.56	0%	18.36	0%	0%
20220329	14.52	14.7	14.09	14.23	-3%	-0.56%	-22.49%	62550	0.8954	229.94	14.31	-24.49%	18.66	0%	18.56	0%	18.36	0%	0%
20220328	14.87	14.96	14.3	14.67	-2.4%	0.34%	-20.1%	68874	1.0071	258.62	14.62	-22.85%	18.66	0%	18.56	0%	18.36	0%	0%
20220325	14.88	15.23	14.66	15.03	0%	0.27%	-18.14%	71189	1.0671	274.03	14.99	-20.9%	18.66	0%	18.56	0%	18.36	0%	0%
20220324	15.36	15.45	15.01	15.03	-0.86%	-1.38%	-18.14%	63119	0.962	247.04	15.24	-19.58%	18.66	0%	18.56	0%	18.36	0%	0%
20220323	15.18	15.35	15.07	15.16	-1.3%	0%	-17.43%	54193	0.8213	210.91	15.16	-20%	18.66	0%	18.56	0%	18.36	0%	0%
20220322	15.2	15.56	15.2	15.36	2.13%	-0.13%	-16.34%	72555	1.1158	286.54	15.38	-18.84%	18.66	0%	18.56	0%	18.36	0%	0%
20220321	14.94	15.14	14.83	15.04	0.33%	0.2%	-18.08%	57992	0.8707	223.59	15.01	-20.79%	18.66	0%	18.56	0%	18.36	0%	0%
20220318	14.94	15.43	14.89	14.99	1.35%	-0.86%	-18.36%	75789	1.146	294.29	15.12	-20.21%	18.66	0%	18.56	0%	18.36	0%	0%
20220317	14.6	14.96	14.43	14.79	2.42%	0.54%	-19.44%	75281	1.1072	284.33	14.71	-22.37%	18.66	0%	18.56	0%	18.36	0%	0%
20220316	14.26	14.51	13.71	14.44	2.05%	1.98%	-21.35%	82348	1.1664	299.53	14.16	-25.28%	18.66	0%	18.56	0%	18.36	0%	0%
20220315	15.44	15.46	14.14	14.15	-9.93%	-3.48%	-22.93%	131312	1.9253	494.41	14.66	-22.64%	18.66	0%	18.56	0%	18.36	0%	0%
20220311	16.84	16.84	16.14	16.52	-3.62%	0.67%	-10.02%	95641	1.5692	402.97	16.41	-13.4%	18.66	0%	18.56	0%	18.36	0%	0%
20220310	16.85	17.15	16.51	17.14	-0.98%	1.24%	-6.64%	98961	1.6756	430.29	16.93	-10.66%	18.66	0%	18.56	0%	18.36	0%	0%
20220309	18.07	18.24	16.88	17.31	-4.84%	-0.46%	-5.72%	123824	2.1536	553.04	17.39	-8.23%	18.66	0%	18.56	0%	18.36	0%	0%
20220308	18.58	18.6	17.55	18.19	-4.51%	1.06%	-0.93%	148988	2.6816	688.63	18	-5.01%	18.66	0%	18.56	0%	18.36	0%	0%
20220307	19.35	19.58	18.83	19.05	1.22%	-0.78%	3.76%	158874	3.0511	783.52	19.2	1.32%	18.66	0%	18.56	0%	18.36	0%	0%
20220304	19.79	19.79	18.8	18.82	-7.61%	-1.88%	2.51%	225193	4.3193	1109.19	19.18	1.21%	18.66	0%	18.56	0%	18.36	0%	0%
20220303	18.7	20.37	18.6	20.37	9.99%	4.03%	10.95%	325027	6.3631	1634.04	19.58	3.32%	18.66	0%	18.56	0%	18.36	0%	0%
20220302	18.2	18.83	17.82	18.52	5.35%	1.31%	0.87%	221386	4.0468	1039.21	18.28	-3.54%	18.66	0%	18.56	0%	18.36	0%	0%
20220301	17.5	18	17.29	17.58	-0.23%	0.06%	-4.25%	90118	1.5833	406.59	17.57	-7.28%	18.66	0%	18.56	0%	18.36	0%	0%
20220228	18.11	18.28	17.38	17.62	-0.56%	-1.29%	-4.03%	133687	2.3864	612.82	17.85	-5.8%	18.66	0%	18.56	0%	18.36	0%	0%
20220225	17.35	18.09	17.07	17.72	-0.78%	0.62%	-3.49%	143906	2.5345	650.86	17.61	-7.07%	18.66	0%	18.56	0%	18.36	0%	0%
20220224	17.05	18.5	16.96	17.86	5.87%	1.25%	-2.72%	225155	3.9725	1020.13	17.64	-6.91%	18.66	0%	18.56	0%	18.36	0%	0%
20220223	16.73	16.96	16.61	16.87	0.24%	0.48%	-8.12%	36708	0.6164	158.29	16.79	-11.4%	18.66	0%	18.56	0%	18.36	0%	0%
20220222	16.96	17.25	16.57	16.83	0.24%	-0.18%	-8.33%	57236	0.9648	247.76	16.86	-11.03%	18.66	0%	18.56	0%	18.36	0%	0%
20220221	16.5	16.82	16.42	16.79	1.51%	0.54%	-8.55%	22985	0.3839	98.59	16.7	-11.87%	18.66	0%	18.56	0%	18.36	0%	0%
20220218	16.52	16.57	16.33	16.54	0.24%	0.36%	-9.91%	17647	0.2908	74.68	16.48	-13.03%	18.66	0%	18.56	0%	18.36	0%	0%
20220217	16.48	16.66	16.45	16.5	-0.3%	-0.24%	-10.13%	24587	0.4067	104.44	16.54	-12.72%	18.66	0%	18.56	0%	18.36	0%	0%
20220216	16.32	16.62	16.16	16.55	1.66%	0.67%	-9.86%	36310	0.597	153.31	16.44	-13.25%	18.66	0%	18.56	0%	18.36	0%	0%
20220215	16.47	16.6	16.1	16.28	-1.15%	-0.18%	-11.33%	33333	0.5438	139.65	16.31	-13.93%	18.66	0%	18.56	0%	18.36	0%	0%
20220214	16.83	16.95	16.41	16.47	0.3%	-1.26%	-10.29%	47277	0.7884	202.46	16.68	-11.98%	18.66	0%	18.56	0%	18.36	0%	0%
20220211	16.78	16.81	16.36	16.42	-2.26%	-0.67%	-10.57%	44670	0.7386	189.67	16.53	-12.77%	18.66	0%	18.56	0%	18.36	0%	0%
20220210	16.92	16.99	16.67	16.8	0%	-0.06%	-8.5%	37475	0.63	161.78	16.81	-11.29%	18.66	0%	18.56	0%	18.36	0%	0%
20220209	16.7	16.94	16.5	16.8	-0.77%	0.3%	-8.5%	56406	0.9446	242.57	16.75	-11.61%	18.66	0%	18.56	0%	18.36	0%	0%
20211203	20.78	21.43	20.42	21.05	1.79%	0.38%	14.65%	35758	0.7497	192.52	20.97	10.66%	18.66	0%	18.56	0%	18.36	0%	0%
20211202	20.89	21.35	20.5	20.68	-1.01%	-0.67%	12.64%	34344	0.7151	183.64	20.82	9.87%	18.66	0%	18.56	0%	18.36	0%	0%
20211201	19.78	20.89	19.78	20.89	4.87%	1.75%	13.78%	46850	0.9619	247.01	20.53	8.34%	18.66	0%	18.56	0%	18.36	0%	0%
20211130	19.48	20.44	19.48	19.92	1.74%	-0.8%	8.5%	38676	0.7767	199.46	20.08	5.96%	18.66	0%	18.56	0%	18.36	0%	0%
20211129	19.36	19.68	19.08	19.58	-3.45%	0.77%	6.64%	39850	0.7743	198.84	19.43	2.53%	18.66	0%	18.56	0%	18.36	0%	0%
20211126	20.36	20.79	20.2	20.28	-0.49%	-0.78%	10.46%	30599	0.6254	160.6	20.44	7.86%	18.66	0%	18.56	0%	18.36	0%	0%
20211125	20.98	20.98	20.28	20.38	-2.72%	-0.68%	11%	33311	0.6837	175.57	20.52	8.28%	18.66	0%	18.56	0%	18.36	0%	0%
20211124	20.55	21.45	20.54	20.95	2.95%	-0.38%	14.11%	63935	1.3446	345.29	21.03	10.98%	18.66	0%	18.56	0%	18.36	0%	0%
20211123	20.42	20.63	20.16	20.35	-0.34%	-0.25%	10.84%	30288	0.618	158.7	20.4	7.65%	18.66	0%	18.56	0%	18.36	0%	0%
20211122	20.47	20.57	20.19	20.42	-0.24%	0.29%	11.22%	32004	0.6515	167.3	20.36	7.44%	18.66	0%	18.56	0%	18.36	0%	0%
20211119	20.02	20.72	20.02	20.47	1.19%	0.54%	11.49%	34509	0.7027	180.45	20.36	7.44%	18.66	0%	18.56	0%	18.36	0%	0%
20211118	20.7	21.09	20.23	20.23	-2.74%	-1.7%	10.19%	57096	1.1752	301.79	20.58	8.6%	18.66	0%	18.56	0%	18.36	0%	0%
20211117	19.37	20.8	19.37	20.8	7.49%	2.46%	13.29%	92007	1.8682	479.75	20.3	7.12%	18.66	0%	18.56	0%	18.36	0%	0%
20211116	19.26	19.64	19.15	19.35	0.57%	-0.15%	5.39%	47505	0.9207	236.43	19.38	2.27%	18.66	0%	18.56	0%	18.36	0%	0%
20211115	18.93	19.32	18.62	19.24	1.64%	1.21%	4.79%	44692	0.8498	218.23	19.01	0.32%	18.66	0%	18.56	0%	18.36	0%	0%
20211112	18.91	19.07	18.6	18.93	0.26%	0.58%	3.1%	40249	0.7576	194.55	18.82	-0.69%	18.66	0%	18.56	0%	18.36	0%	0%
20211111	18.98	19.04	18.75	18.88	-1.31%	0.16%	2.83%	40542	0.7643	196.27	18.85	-0.53%	18.66	0%	18.56	0%	18.36	0%	0%
20211110	19.09	19.45	18.7	19.13	0.26%	0.74%	4.19%	36561	0.6943	178.3	18.99	0.21%	18.66	0%	18.56	0%	18.36	0%	0%
20211109	19.28	19.36	18.98	19.08	-0.93%	-0.31%	3.92%	40530	0.7757	199.2	19.14	1%	18.66	0%	18.56	0%	18.36	0%	0%
20211108	19.1	19.66	18.81	19.26	1.05%	0.84%	4.9%	53042	1.0133	260.21	19.1	0.79%	18.66	0%	18.56	0%	18.36	0%	0%
20211105	19.85	19.87	19.02	19.06	-4.08%	-1.19%	3.81%	46863	0.9038	232.09	19.29	1.79%	18.66	0%	18.56	0%	18.36	0%	0%
20211104	19.95	20.07	19.5	19.87	-1.49%	0.66%	8.22%	42716	0.8433	216.56	19.74	4.17%	18.66	0%	18.56	0%	18.36	0%	0%
20211103	19.84	20.18	19.4	20.17	1.71%	1.31%	9.86%	47147	0.9387	241.06	19.91	5.07%	18.66	0%	18.56	0%	18.36	0%	0%
20211102	20.51	20.74	19.4	19.83	-2.94%	-0.7%	8.01%	55558	1.1093	284.87	19.97	5.38%	18.66	0%	18.56	0%	18.36	0%	0%
20211101	20.44	20.78	20.13	20.43	-1.54%	0.05%	11.27%	60498	1.2354	317.25	20.42	7.76%	18.66	0%	18.56	0%	18.36	0%	0%
20211029	22.15	22.15	20.5	20.75	-6.83%	-0.91%	13.02%	85171	1.7832	457.92	20.94	10.5%	18.66	0%	18.56	0%	18.36	0%	0%
20211028	23.19	23.74	21.97	22.27	-6.35%	-0.71%	21.3%	67128	1.5054	386.58	22.43	18.36%	18.66	0%	18.56	0%	18.36	0%	0%
20211027	24.1	24.28	23.62	23.78	-2.26%	-0.34%	29.52%	31342	0.7479	192.06	23.86	25.91%	18.66	0%	18.56	0%	18.36	0%	0%
20211026	24.68	24.9	23.84	24.33	0.04%	-0.16%	32.52%	39994	0.9747	250.3	24.37	28.6%	18.66	0%	18.56	0%	18.36	0%	0%
20211025	24.26	25.1	23.47	24.32	1.38%	-0.53%	32.46%	40833	0.9982	256.34	24.45	29.02%	18.66	0%	18.56	0%	18.36	0%	0%
20211022	24.92	25.21	23.81	23.99	-3.92%	-1.6%	30.66%	45788	1.1163	286.66	24.38	28.65%	18.66	0%	18.56	0%	18.36	0%	0%
20211021	24.59	25.36	24.26	24.97	1.18%	0.44%	36%	53287	1.3249	340.23	24.86	31.19%	18.66	0%	18.56	0%	18.36	0%	0%
20211020	23.71	24.85	23.41	24.68	3.01%	1.23%	34.42%	53305	1.2997	333.76	24.38	28.65%	18.66	0%	18.56	0%	18.36	0%	0%
20211019	23.3	24.69	23.13	23.96	2.48%	-0.58%	30.5%	64147	1.5459	396.99	24.1	27.18%	18.66	0%	18.56	0%	18.36	0%	0%
20211018	22.23	23.48	22.01	23.38	4.56%	1.87%	27.34%	63806	1.4642	376	22.95	21.11%	18.66	0%	18.56	0%	18.36	0%	0%
20211015	23.17	23.19	22.15	22.36	-1.32%	-1.02%	21.79%	72730	1.6428	421.87	22.59	19.21%	18.66	0%	18.56	0%	18.36	0%	0%
20211014	22.18	23.25	22.18	22.66	-1.13%	-0.96%	23.42%	73823	1.6889	433.71	22.88	20.74%	18.66	0%	18.56	0%	18.36	0%	0%
20211013	24.87	25.1	22.92	22.92	-10.01%	-1.93%	24.84%	101480	2.3712	608.92	23.37	23.32%	18.66	0%	18.56	0%	18.36	0%	0%
20211012	28.44	29.73	25.47	25.47	-10%	-5.35%	38.73%	100498	2.7039	694.36	26.91	42.01%	18.66	0%	18.56	0%	18.36	0%	0%
20211011	28.8	29.07	26.99	28.3	-2.92%	0.35%	54.14%	64854	1.8287	469.61	28.2	48.81%	18.66	0%	18.56	0%	18.36	0%	0%
20211008	29.12	29.8	27.55	29.15	4.03%	1.82%	58.77%	95724	2.7403	703.71	28.63	51.08%	18.66	0%	18.56	0%	18.36	0%	0%
20210930	26.68	28.49	25.97	28.02	6.06%	0.57%	52.61%	91581	2.5517	655.27	27.86	47.02%	18.66	0%	18.56	0%	18.36	0%	0%
20210929	28.79	28.97	26.42	26.42	-9.98%	-3.22%	43.9%	117926	3.2194	826.74	27.3	44.06%	18.66	0%	18.56	0%	18.36	0%	0%
20210928	28.9	29.35	27.23	29.35	10.01%	2.98%	59.86%	107370	3.06	785.8	28.5	50.4%	18.66	0%	18.56	0%	18.36	0%	0%
20210927	27.16	27.99	25.56	26.68	-1.8%	-0.04%	45.32%	90635	2.4186	621.09	26.69	40.84%	18.66	0%	18.56	0%	18.36	0%	0%
20210924	28.2	28.9	27	27.17	-2.76%	-2.83%	47.98%	91365	2.5547	656.04	27.96	47.55%	18.66	0%	18.56	0%	18.36	0%	0%
20210923	29.51	29.68	27.07	27.94	-4.45%	-0.11%	52.18%	120727	3.3765	867.08	27.97	47.6%	18.66	0%	18.56	0%	18.36	0%	0%
20210922	29.7	29.87	28.45	29.24	-7.23%	0.45%	59.26%	135123	3.9329	1009.96	29.11	53.61%	18.66	0%	18.56	0%	18.36	0%	0%
20210917	30	31.99	29.4	31.52	5.07%	2.84%	71.68%	153933	4.7185	1211.7	30.65	61.74%	18.66	0%	18.56	0%	18.36	0%	0%
20210916	28.86	31.16	28.42	30	5.56%	0.2%	63.4%	210831	6.3123	1620.99	29.94	57.99%	18.66	0%	18.56	0%	18.36	0%	0%
20210915	26.02	28.42	26.02	28.42	9.98%	2.6%	54.79%	115139	3.1891	818.96	27.7	46.17%	18.66	0%	18.56	0%	18.36	0%	0%
20210914	24.8	26.57	24.55	25.84	7%	0.16%	40.74%	136296	3.5164	903.01	25.8	36.15%	18.66	0%	18.56	0%	18.36	0%	0%
20210913	23.9	24.4	23.3	24.15	0.84%	1.09%	31.54%	54506	1.3019	334.33	23.89	26.07%	18.66	0%	18.56	0%	18.36	0%	0%
20210910	24.7	25.19	23.78	23.95	-3.35%	-1.48%	30.45%	87700	2.1321	547.52	24.31	28.28%	18.66	0%	18.56	0%	18.36	0%	0%
20210909	23.06	25	22.76	24.78	5.67%	1.85%	34.97%	130753	3.1815	817.01	24.33	28.39%	18.66	0%	18.56	0%	18.36	0%	0%
20210908	23.44	24.05	23.33	23.45	-0.64%	-0.72%	27.72%	73780	1.7426	447.5	23.62	24.64%	18.66	0%	18.56	0%	18.36	0%	0%
20210907	22.48	23.78	21.89	23.6	5.73%	2.52%	28.54%	101122	2.3278	597.78	23.02	21.48%	18.66	0%	18.56	0%	18.36	0%	0%
20210906	20.95	22.48	20.95	22.32	7.05%	2.43%	21.57%	82672	1.8016	462.65	21.79	14.99%	18.66	0%	18.56	0%	18.36	0%	0%
20210729	18.13	18.75	18.01	18.64	4.13%	1.03%	1.53%	29250	0.5398	138.62	18.45	-2.64%	18.66	0%	18.56	0%	18.36	0%	0%
20210728	18.5	18.55	17.75	17.9	-3.4%	-0.61%	-2.51%	32046	0.5772	148.22	18.01	-4.96%	18.66	0%	18.56	0%	18.36	0%	0%
20210727	18.94	19.18	18.48	18.53	-0.86%	-1.91%	0.93%	32711	0.6178	158.65	18.89	-0.32%	18.66	0%	18.56	0%	18.36	0%	0%
20210726	19	19.09	18.42	18.69	-2.61%	-0.27%	1.8%	30248	0.5669	145.58	18.74	-1.11%	18.66	0%	18.56	0%	18.36	0%	0%
20210723	19.31	19.83	19.19	19.19	-0.57%	-1.69%	4.52%	34459	0.6728	172.77	19.52	3.01%	18.66	0%	18.56	0%	18.36	0%	0%
20210722	19.37	19.56	19.08	19.3	-0.46%	-0.05%	5.12%	29545	0.5706	146.53	19.31	1.9%	18.66	0%	18.56	0%	18.36	0%	0%
20210721	19	19.58	18.81	19.39	3.36%	0.47%	5.61%	42354	0.8175	209.93	19.3	1.85%	18.66	0%	18.56	0%	18.36	0%	0%
20210720	18.7	18.81	18.43	18.76	-1.99%	0.81%	2.18%	25756	0.4793	123.08	18.61	-1.79%	18.66	0%	18.56	0%	18.36	0%	0%
20210719	18.61	19.15	18.37	19.14	3.07%	1.11%	4.25%	36697	0.6946	178.37	18.93	-0.11%	18.66	0%	18.56	0%	18.36	0%	0%
20210716	18.13	18.79	17.98	18.57	2.82%	0.32%	1.14%	28478	0.5271	135.36	18.51	-2.32%	18.66	0%	18.56	0%	18.36	0%	0%
20210715	18.4	18.48	17.83	18.06	-2.69%	-0.06%	-1.63%	24800	0.4481	115.07	18.07	-4.64%	18.66	0%	18.56	0%	18.36	0%	0%
20210714	18.17	18.75	18.06	18.56	1.98%	0.22%	1.09%	27485	0.5091	130.74	18.52	-2.27%	18.66	0%	18.56	0%	18.36	0%	0%
20210713	18.3	18.37	18.08	18.2	-0.27%	-0.16%	-0.87%	14794	0.2697	69.26	18.23	-3.8%	18.66	0%	18.56	0%	18.36	0%	0%
20210712	18.36	18.43	18	18.25	0.11%	0.11%	-0.6%	20494	0.3737	95.97	18.23	-3.8%	18.66	0%	18.56	0%	18.36	0%	0%
20210709	17.77	18.33	17.74	18.23	2.59%	1%	-0.71%	24955	0.4505	115.69	18.05	-4.75%	18.66	0%	18.56	0%	18.36	0%	0%
20210708	17.91	17.97	17.56	17.77	-1.61%	-0.11%	-3.21%	20663	0.3675	94.37	17.79	-6.12%	18.66	0%	18.56	0%	18.36	0%	0%
20210707	18.02	18.19	17.83	18.06	-1.63%	0.44%	-1.63%	24813	0.4461	114.56	17.98	-5.12%	18.66	0%	18.56	0%	18.36	0%	0%
20210706	18.45	18.8	18.15	18.36	0.49%	-0.43%	0%	25733	0.4746	121.88	18.44	-2.69%	18.66	0%	18.56	0%	18.36	0%	0%
20210705	17.66	18.32	17.5	18.27	2.35%	1.44%	-0.49%	28010	0.5044	129.53	18.01	-4.96%	18.66	0%	18.56	0%	18.36	0%	0%
20210702	18	18.27	17.73	17.85	1.13%	-1.05%	-2.78%	29896	0.5392	138.47	18.04	-4.8%	18.66	0%	18.56	0%	18.36	0%	0%
20210701	18.2	18.35	17.6	17.65	-3.13%	-1.78%	-3.87%	26369	0.4738	121.67	17.97	-5.17%	18.66	0%	18.56	0%	18.36	0%	0%
20210630	18.36	18.96	18.12	18.22	-0.76%	-0.87%	-0.76%	19749	0.3629	93.19	18.38	-3.01%	18.66	0%	18.56	0%	18.36	0%	0%
20210629	18.27	18.54	17.91	18.36	-1.08%	0.77%	0%	32533	0.5926	152.18	18.22	-3.85%	18.66	0%	18.56	0%	18.36	0%	0%
20210628	19.09	19.12	18.44	18.56	-1.38%	-0.38%	1.09%	26859	0.5005	128.53	18.63	-1.69%	18.66	0%	18.56	0%	18.36	0%	0%
20210625	19	19.46	18.51	18.82	-0.58%	-0.74%	2.51%	34854	0.6609	169.72	18.96	0.05%	18.66	0%	18.56	0%	18.36	0%	0%
20210624	18.88	19.5	18.81	18.93	-0.63%	-1.3%	3.1%	40329	0.7737	198.69	19.18	1.21%	18.66	0%	18.56	0%	18.36	0%	0%
20210623	18.6	19.12	18.5	19.05	1.01%	1.6%	3.76%	39324	0.7374	189.36	18.75	-1.06%	18.66	0%	18.56	0%	18.36	0%	0%
20210622	18.75	19.47	18.7	18.86	3.17%	-1.2%	2.72%	68321	1.3043	334.94	19.09	0.74%	18.66	0%	18.56	0%	18.36	0%	0%
20210621	18.1	18.47	17.9	18.28	0.11%	0.66%	-0.44%	41022	0.745	191.32	18.16	-4.17%	18.66	0%	18.56	0%	18.36	0%	0%
20210618	18.82	18.99	18	18.26	-6.6%	-0.87%	-0.54%	73560	1.3548	347.91	18.42	-2.8%	18.66	0%	18.56	0%	18.36	0%	0%
20210617	19.57	19.69	18.92	19.55	-1.76%	1.24%	6.48%	80540	1.5552	399.37	19.31	1.9%	18.66	0%	18.56	0%	18.36	0%	0%
20210616	18.38	20	18.21	19.9	9.04%	3.48%	8.39%	104928	2.0181	518.25	19.23	1.48%	18.66	0%	18.56	0%	18.36	0%	0%
20210615	18.1	18.45	17.97	18.25	1.11%	0.11%	-0.6%	35076	0.6396	164.25	18.23	-3.8%	18.66	0%	18.56	0%	18.36	0%	0%
20210611	17.75	18.34	17.73	18.05	1.69%	-0.22%	-1.69%	35253	0.6378	163.79	18.09	-4.54%	18.66	0%	18.56	0%	18.36	0%	0%
20210610	17.91	17.91	17.47	17.75	-1.77%	0.28%	-3.32%	28751	0.509	130.71	17.7	-6.6%	18.66	0%	18.56	0%	18.36	0%	0%
20210609	17.3	18.7	17.28	18.07	4.81%	-0.17%	-1.58%	49494	0.8958	230.04	18.1	-4.49%	18.66	0%	18.56	0%	18.36	0%	0%
20210608	17.92	17.92	17.22	17.24	-1.82%	-1.37%	-6.1%	24245	0.4237	108.81	17.48	-7.76%	18.66	0%	18.56	0%	18.36	0%	0%
20210607	17.9	18.08	17.53	17.8	-0.06%	0.28%	-3.05%	20395	0.3621	92.99	17.75	-6.33%	18.66	0%	18.56	0%	18.36	0%	0%
20210604	17.69	17.88	17.43	17.81	0.23%	0.96%	-3%	22203	0.3916	100.56	17.64	-6.91%	18.66	0%	18.56	0%	18.36	0%	0%
20210603	17.9	18.13	17.66	17.77	-0.5%	-0.5%	-3.21%	29181	0.5213	133.87	17.86	-5.75%	18.66	0%	18.56	0%	18.36	0%	0%
20210602	17.62	17.95	17.32	17.86	2.06%	0.9%	-2.72%	37065	0.656	168.46	17.7	-6.6%	18.66	0%	18.56	0%	18.36	0%	0%
20210601	17.67	17.84	17.28	17.5	-0.74%	0.06%	-4.68%	25611	0.4479	115.02	17.49	-7.7%	18.66	0%	18.56	0%	18.36	0%	0%
20210531	17.36	17.68	17.15	17.63	1.73%	0.86%	-3.98%	23896	0.4177	107.26	17.48	-7.76%	18.66	0%	18.56	0%	18.36	0%	0%
20210528	17.01	17.36	16.98	17.33	2.48%	0.64%	-5.61%	26018	0.4479	115.02	17.22	-9.13%	18.66	0%	18.56	0%	18.36	0%	0%
20210527	16.88	17.08	16.8	16.91	0.06%	0%	-7.9%	11373	0.1923	49.38	16.91	-10.77%	18.66	0%	18.56	0%	18.36	0%	0%
20210526	16.9	17.04	16.77	16.9	-0.35%	0.12%	-7.95%	10060	0.1698	43.6	16.88	-10.92%	18.66	0%	18.56	0%	18.36	0%	0%
20210525	16.93	17.02	16.66	16.96	0.71%	0.53%	-7.63%	11926	0.2012	51.67	16.87	-10.98%	18.66	0%	18.56	0%	18.36	0%	0%
20210524	16.77	16.98	16.73	16.84	0.66%	0%	-8.28%	11286	0.1901	48.82	16.84	-11.13%	18.66	0%	18.56	0%	18.36	0%	0%
20210521	16.6	16.85	16.51	16.73	0.84%	0%	-8.88%	11982	0.2004	51.46	16.73	-11.72%	18.66	0%	18.56	0%	18.36	0%	0%
20210520	17.07	17.08	16.59	16.59	-3.71%	-0.66%	-9.64%	21193	0.3539	90.88	16.7	-11.87%	18.66	0%	18.56	0%	18.36	0%	0%
20210519	17.35	17.44	17.07	17.23	-2.1%	0.23%	-6.15%	27879	0.4793	123.08	17.19	-9.29%	18.66	0%	18.56	0%	18.36	0%	0%
20210518	16.73	17.62	16.68	17.6	4.2%	1.27%	-4.14%	42234	0.7339	188.46	17.38	-8.28%	18.66	0%	18.56	0%	18.36	0%	0%
20210517	16.88	16.97	16.63	16.89	-0.3%	0.54%	-8.01%	14129	0.2373	60.94	16.8	-11.35%	18.66	0%	18.56	0%	18.36	0%	0%
20210514	16.87	17.06	16.7	16.94	0.53%	0.3%	-7.73%	15174	0.2563	65.82	16.89	-10.87%	18.66	0%	18.56	0%	18.36	0%	0%
20210513	17.04	17.34	16.71	16.85	-1.86%	-0.94%	-8.22%	22138	0.3766	96.71	17.01	-10.24%	18.66	0%	18.56	0%	18.36	0%	0%
20210512	16.92	17.29	16.68	17.17	1.3%	0.29%	-6.48%	26941	0.4613	118.46	17.12	-9.66%	18.66	0%	18.56	0%	18.36	0%	0%
20210511	16.77	17.1	16.62	16.95	0%	0.47%	-7.68%	26230	0.4425	113.63	16.87	-10.98%	18.66	0%	18.56	0%	18.36	0%	0%
20210510	16.28	16.98	16.18	16.95	4.95%	1.92%	-7.68%	31676	0.5268	135.28	16.63	-12.24%	18.66	0%	18.56	0%	18.36	0%	0%
20210507	16.02	16.41	16.02	16.15	0.81%	-0.62%	-12.04%	15153	0.2462	63.22	16.25	-14.25%	18.66	0%	18.56	0%	18.36	0%	0%
20210506	15.83	16.35	15.83	16.02	0.82%	-0.56%	-12.75%	13167	0.2121	54.47	16.11	-14.99%	18.66	0%	18.56	0%	18.36	0%	0%
20210430	16.04	16.29	15.78	15.89	-0.94%	-0.25%	-13.45%	12499	0.1991	51.13	15.93	-15.94%	18.66	0%	18.56	0%	18.36	0%	0%
20210429	16.3	16.38	16.04	16.04	-1.84%	-1.17%	-12.64%	12152	0.1972	50.64	16.23	-14.35%	18.66	0%	18.56	0%	18.36	0%	0%
20210428	16.48	16.48	15.97	16.34	-0.37%	0.62%	-11%	8906	0.1446	37.13	16.24	-14.3%	18.66	0%	18.56	0%	18.36	0%	0%
20210427	16.3	16.46	15.84	16.4	0.61%	1.49%	-10.68%	18015	0.2911	74.75	16.16	-14.72%	18.66	0%	18.56	0%	18.36	0%	0%
20210426	17.38	17.5	16.1	16.3	-5.51%	-1.15%	-11.22%	43421	0.7162	183.92	16.49	-12.98%	18.66	0%	18.56	0%	18.36	0%	0%
20210423	16.51	17.3	16.46	17.25	3.73%	1.59%	-6.05%	17475	0.2968	76.22	16.98	-10.4%	18.66	0%	18.56	0%	18.36	0%	0%
20210422	16.82	16.94	16.51	16.63	-1.13%	-0.3%	-9.42%	11822	0.1972	50.64	16.68	-11.98%	18.66	0%	18.56	0%	18.36	0%	0%
20210421	16.88	16.92	16.6	16.82	-0.36%	0.3%	-8.39%	6665	0.1118	28.71	16.77	-11.5%	18.66	0%	18.56	0%	18.36	0%	0%
20210416	16.55	16.72	16.3	16.57	0.24%	0.06%	-9.75%	8799	0.1457	37.42	16.56	-12.61%	18.66	0%	18.56	0%	18.36	0%	0%
20210415	16.44	16.68	16.29	16.53	0.49%	0.24%	-9.97%	8747	0.1442	37.03	16.49	-12.98%	18.66	0%	18.56	0%	18.36	0%	0%
20210414	15.79	16.56	15.7	16.45	3.39%	0.8%	-10.4%	17326	0.2827	72.6	16.32	-13.88%	18.66	0%	18.56	0%	18.36	0%	0%
20210413	16.19	16.23	15.86	15.91	-0.5%	-0.19%	-13.34%	5733	0.0914	23.47	15.94	-15.88%	18.66	0%	18.56	0%	18.36	0%	0%
20210412	16.16	16.28	15.95	15.99	-1.6%	-0.25%	-12.91%	6848	0.1098	28.2	16.03	-15.41%	18.66	0%	18.56	0%	18.36	0%	0%
20210409	15.99	16.35	15.99	16.25	0.62%	0.37%	-11.49%	7074	0.1145	29.4	16.19	-14.56%	18.66	0%	18.56	0%	18.36	0%	0%
20210408	16.6	16.75	16.06	16.15	0.25%	-0.31%	-12.04%	8566	0.1388	35.64	16.2	-14.51%	18.66	0%	18.56	0%	18.36	0%	0%
20210407	16.15	16.25	15.97	16.11	-0.56%	0.19%	-12.25%	6834	0.1099	28.22	16.08	-15.15%	18.66	0%	18.56	0%	18.36	0%	0%
20210406	15.7	16.44	15.62	16.2	3.05%	1%	-11.76%	12160	0.1951	50.1	16.04	-15.36%	18.66	0%	18.56	0%	18.36	0%	0%
20210402	16.1	16.1	15.64	15.72	-1.75%	-0.44%	-14.38%	12466	0.1969	50.56	15.79	-16.68%	18.66	0%	18.56	0%	18.36	0%	0%
20210401	16.1	16.12	15.81	16	-0.99%	0.25%	-12.85%	6672	0.1065	27.35	15.96	-15.78%	18.66	0%	18.56	0%	18.36	0%	0%
20210330	16.13	16.5	16.05	16.43	1.8%	0.55%	-10.51%	13963	0.2281	58.58	16.34	-13.77%	18.66	0%	18.56	0%	18.36	0%	0%
20210329	16.1	16.2	15.86	16.14	0.81%	0.31%	-12.09%	13017	0.2094	53.77	16.09	-15.09%	18.66	0%	18.56	0%	18.36	0%	0%
20210326	15.9	16.02	15.76	16.01	0.13%	0.31%	-12.8%	4147	0.0662	17	15.96	-15.78%	18.66	0%	18.56	0%	18.36	0%	0%
20201215	16.35	16.55	16.14	16.51	0.55%	0.49%	-10.08%	8653	0.1422	36.52	16.43	-13.3%	18.66	0%	18.56	0%	18.36	0%	0%
20201214	16.34	16.47	16.06	16.42	-0.61%	0.8%	-10.57%	9833	0.1602	41.14	16.29	-14.04%	18.66	0%	18.56	0%	18.36	0%	0%
20201211	16.98	17.1	16.31	16.52	-1.37%	-0.42%	-10.02%	17435	0.2892	74.27	16.59	-12.45%	18.66	0%	18.56	0%	18.36	0%	0%
20201210	16.94	17.12	16.71	16.75	-1.64%	-0.42%	-8.77%	15241	0.2563	65.82	16.82	-11.24%	18.66	0%	18.56	0%	18.36	0%	0%
20201209	17.2	17.32	17	17.03	-0.93%	-0.41%	-7.24%	12032	0.2057	52.82	17.1	-9.76%	18.66	0%	18.56	0%	18.36	0%	0%
20201208	17.7	17.72	17.12	17.19	-2.33%	-0.52%	-6.37%	19126	0.3305	84.87	17.28	-8.81%	18.66	0%	18.56	0%	18.36	0%	0%
20201207	17.8	17.91	17.53	17.6	-0.73%	-0.34%	-4.14%	9984	0.1763	45.27	17.66	-6.81%	18.66	0%	18.56	0%	18.36	0%	0%
20201204	17.8	17.8	17.45	17.73	-0.39%	0.62%	-3.43%	11150	0.1965	50.46	17.62	-7.02%	18.66	0%	18.56	0%	18.36	0%	0%
20201203	17.68	17.95	17.61	17.8	1.02%	-0.06%	-3.05%	18296	0.3258	83.67	17.81	-6.02%	18.66	0%	18.56	0%	18.36	0%	0%
20201202	17.73	17.78	17.56	17.62	-1.01%	0.06%	-4.03%	13578	0.2391	61.4	17.61	-7.07%	18.66	0%	18.56	0%	18.36	0%	0%
20201201	17.66	17.8	17.53	17.8	1.08%	0.79%	-3.05%	13690	0.2418	62.09	17.66	-6.81%	18.66	0%	18.56	0%	18.36	0%	0%
20201130	17.87	18.06	17.53	17.61	-1.62%	-1.07%	-4.08%	19921	0.3545	91.04	17.8	-6.07%	18.66	0%	18.56	0%	18.36	0%	0%
20201127	17.9	18.15	17.6	17.9	-0.44%	0.39%	-2.51%	15073	0.2687	69	17.83	-5.91%	18.66	0%	18.56	0%	18.36	0%	0%
20201126	18.43	18.46	17.83	17.98	-3.44%	-0.99%	-2.07%	21978	0.3991	102.49	18.16	-4.17%	18.66	0%	18.56	0%	18.36	0%	0%
20201125	18.38	19.07	18.32	18.62	3.1%	-0.27%	1.42%	49744	0.9289	238.54	18.67	-1.48%	18.66	0%	18.56	0%	18.36	0%	0%
20201124	17.97	18.13	17.75	18.06	1.01%	0.73%	-1.63%	18664	0.3346	85.92	17.93	-5.38%	18.66	0%	18.56	0%	18.36	0%	0%
20201123	17.65	17.96	17.55	17.88	1.65%	0.22%	-2.61%	21077	0.376	96.56	17.84	-5.86%	18.66	0%	18.56	0%	18.36	0%	0%
20201120	17.14	17.68	17.03	17.59	2.63%	0.98%	-4.19%	21680	0.3777	96.99	17.42	-8.07%	18.66	0%	18.56	0%	18.36	0%	0%
20201119	17.01	17.17	16.97	17.14	0.41%	0.35%	-6.64%	11282	0.1927	49.49	17.08	-9.87%	18.66	0%	18.56	0%	18.36	0%	0%
20201118	17.27	17.27	16.95	17.07	-0.12%	-0.06%	-7.03%	9421	0.1609	41.32	17.08	-9.87%	18.66	0%	18.56	0%	18.36	0%	0%
20201117	17.17	17.19	16.93	17.09	0.29%	0.23%	-6.92%	14881	0.2537	65.15	17.05	-10.03%	18.66	0%	18.56	0%	18.36	0%	0%
20201116	17.2	17.3	16.86	17.04	-0.7%	0.29%	-7.19%	19366	0.329	84.49	16.99	-10.34%	18.66	0%	18.56	0%	18.36	0%	0%
20201113	17.11	17.28	16.83	17.16	-1.15%	0.94%	-6.54%	15085	0.2565	65.87	17	-10.29%	18.66	0%	18.56	0%	18.36	0%	0%
20201112	17.68	17.76	17.25	17.36	-1.36%	-0.23%	-5.45%	13781	0.2398	61.58	17.4	-8.18%	18.66	0%	18.56	0%	18.36	0%	0%
20201111	17.63	17.89	17.46	17.6	0.06%	-0.68%	-4.14%	16255	0.288	73.96	17.72	-6.49%	18.66	0%	18.56	0%	18.36	0%	0%
20201110	17.75	18.14	17.44	17.59	1.74%	-0.85%	-4.19%	25929	0.4601	118.15	17.74	-6.39%	18.66	0%	18.56	0%	18.36	0%	0%
20201109	17.09	17.39	17.09	17.29	1.11%	-0.12%	-5.83%	12184	0.2109	54.16	17.31	-8.65%	18.66	0%	18.56	0%	18.36	0%	0%
20201106	17.29	17.34	16.91	17.1	-0.64%	0.06%	-6.86%	9708	0.1659	42.6	17.09	-9.82%	18.66	0%	18.56	0%	18.36	0%	0%
20201105	17.25	17.38	17.06	17.21	0.53%	0.12%	-6.26%	8057	0.1385	35.57	17.19	-9.29%	18.66	0%	18.56	0%	18.36	0%	0%
20201104	17.28	17.44	16.87	17.12	-1.04%	0.41%	-6.75%	9822	0.1675	43.01	17.05	-10.03%	18.66	0%	18.56	0%	18.36	0%	0%
20201103	16.79	17.38	16.7	17.3	3.22%	1.35%	-5.77%	13346	0.2278	58.5	17.07	-9.92%	18.66	0%	18.56	0%	18.36	0%	0%
20201102	17.19	17.3	16.51	16.76	-1.99%	0.12%	-8.71%	16436	0.2752	70.67	16.74	-11.66%	18.66	0%	18.56	0%	18.36	0%	0%
20201030	17.77	17.97	17.1	17.1	-4.47%	-2.56%	-6.86%	15977	0.2804	72.01	17.55	-7.39%	18.66	0%	18.56	0%	18.36	0%	0%
20201029	17.78	18.16	17.75	17.9	-1.49%	-0.17%	-2.51%	12867	0.2307	59.24	17.93	-5.38%	18.66	0%	18.56	0%	18.36	0%	0%
20201028	18.2	18.39	17.85	18.17	-0.16%	0.66%	-1.03%	10014	0.1808	46.43	18.05	-4.75%	18.66	0%	18.56	0%	18.36	0%	0%
20201027	18.3	18.3	18.01	18.2	-0.71%	0.39%	-0.87%	10159	0.1842	47.3	18.13	-4.33%	18.66	0%	18.56	0%	18.36	0%	0%
20201026	18.03	18.39	17.65	18.33	1.72%	0.66%	-0.16%	18013	0.3281	84.26	18.21	-3.91%	18.66	0%	18.56	0%	18.36	0%	0%
20201023	18.05	18.45	17.88	18.02	1.92%	-1.15%	-1.85%	24943	0.4546	116.74	18.23	-3.8%	18.66	0%	18.56	0%	18.36	0%	0%
20201022	18.05	18.05	17.56	17.68	-2.37%	-0.06%	-3.7%	11339	0.2006	51.51	17.69	-6.65%	18.66	0%	18.56	0%	18.36	0%	0%
20200909	19.43	19.51	17.94	17.98	-7.89%	-2.76%	-2.07%	37883	0.7005	179.89	18.49	-2.43%	18.66	0%	18.56	0%	18.36	0%	0%
20200908	19.45	19.68	19.37	19.52	-0.05%	0.05%	6.32%	9925	0.1936	49.72	19.51	2.96%	18.66	0%	18.56	0%	18.36	0%	0%
20200907	19.75	19.93	19.5	19.53	-1.36%	-0.96%	6.37%	10366	0.2044	52.49	19.72	4.06%	18.66	0%	18.56	0%	18.36	0%	0%
20200904	19.38	19.94	19.33	19.8	0.3%	0.97%	7.84%	11848	0.2323	59.65	19.61	3.48%	18.66	0%	18.56	0%	18.36	0%	0%
20200903	20.06	20.09	19.68	19.74	-1.05%	-0.55%	7.52%	10835	0.2151	55.24	19.85	4.75%	18.66	0%	18.56	0%	18.36	0%	0%
20200902	19.89	20.1	19.7	19.95	-0.1%	0.1%	8.66%	14569	0.2903	74.55	19.93	5.17%	18.66	0%	18.56	0%	18.36	0%	0%
20200901	19.48	20.11	19.31	19.97	2.52%	0.91%	8.77%	18566	0.3674	94.35	19.79	4.43%	18.66	0%	18.56	0%	18.36	0%	0%
20200831	19.78	19.8	19.43	19.48	0.36%	-0.76%	6.1%	15739	0.3089	79.33	19.63	3.59%	18.66	0%	18.56	0%	18.36	0%	0%
20200828	19.49	19.65	19.19	19.41	-0.41%	0.21%	5.72%	12718	0.2464	63.28	19.37	2.22%	18.66	0%	18.56	0%	18.36	0%	0%
20200827	19.84	19.89	19.14	19.49	-1.76%	0.46%	6.15%	22796	0.4423	113.58	19.4	2.37%	18.66	0%	18.56	0%	18.36	0%	0%
20200826	20.08	20.08	19.71	19.84	-0.55%	-0.25%	8.06%	17285	0.3438	88.29	19.89	4.96%	18.66	0%	18.56	0%	18.36	0%	0%
20200825	19.83	20.35	19.78	19.95	0.86%	-0.45%	8.66%	27222	0.5454	140.06	20.04	5.75%	18.66	0%	18.56	0%	18.36	0%	0%
20200824	19.58	20.04	19.43	19.78	0.92%	-0.2%	7.73%	19951	0.3955	101.56	19.82	4.59%	18.66	0%	18.56	0%	18.36	0%	0%
20200821	19.54	19.98	19.46	19.6	-0.76%	-0.46%	6.75%	19324	0.3805	97.71	19.69	3.91%	18.66	0%	18.56	0%	18.36	0%	0%
20200820	19.61	20	19.55	19.75	-0.65%	-0.15%	7.57%	16332	0.323	82.95	19.78	4.38%	18.66	0%	18.56	0%	18.36	0%	0%
20200819	20.13	20.2	19.72	19.88	-1.29%	-0.4%	8.28%	17962	0.3585	92.06	19.96	5.33%	18.66	0%	18.56	0%	18.36	0%	0%
20200818	19.66	20.27	19.57	20.14	2.34%	0.65%	9.69%	27893	0.5581	143.32	20.01	5.59%	18.66	0%	18.56	0%	18.36	0%	0%
20200817	19.34	19.92	19.22	19.68	2.02%	0.2%	7.19%	19710	0.3871	99.41	19.64	3.64%	18.66	0%	18.56	0%	18.36	0%	0%
20200814	19.14	19.39	18.92	19.29	0.78%	0.68%	5.07%	13688	0.2623	67.36	19.16	1.11%	18.66	0%	18.56	0%	18.36	0%	0%
20200813	19.22	19.54	19.05	19.14	-0.52%	-0.78%	4.25%	13744	0.2651	68.08	19.29	1.79%	18.66	0%	18.56	0%	18.36	0%	0%
20200812	19.52	19.6	18.8	19.24	-1.54%	0.79%	4.79%	26208	0.5003	128.48	19.09	0.74%	18.66	0%	18.56	0%	18.36	0%	0%
20200811	20.22	20.48	19.52	19.54	-3.46%	-2.5%	6.43%	24081	0.4826	123.93	20.04	5.75%	18.66	0%	18.56	0%	18.36	0%	0%
20200810	20.18	20.46	19.68	20.24	-0.3%	1%	10.24%	33142	0.6643	170.59	20.04	5.75%	18.66	0%	18.56	0%	18.36	0%	0%
20200807	21.1	21.18	20.15	20.3	-3.43%	-0.59%	10.57%	35498	0.7248	186.13	20.42	7.76%	18.66	0%	18.56	0%	18.36	0%	0%
20200806	20.56	21.41	20.55	21.02	2.34%	0.33%	14.49%	55113	1.1547	296.53	20.95	10.55%	18.66	0%	18.56	0%	18.36	0%	0%
20200805	20.14	20.73	20.08	20.54	0.74%	0.49%	11.87%	33060	0.6756	173.49	20.44	7.86%	18.66	0%	18.56	0%	18.36	0%	0%
20200804	20.59	20.63	20.07	20.39	-0.63%	0.49%	11.06%	34625	0.7024	180.38	20.29	7.07%	18.66	0%	18.56	0%	18.36	0%	0%
20200803	20.36	20.59	20.32	20.52	0.49%	0.29%	11.76%	38098	0.7794	200.15	20.46	7.97%	18.66	0%	18.56	0%	18.36	0%	0%
20200731	20.58	20.87	20.21	20.42	-2.3%	-0.63%	11.22%	36790	0.756	194.14	20.55	8.44%	18.66	0%	18.56	0%	18.36	0%	0%
20200730	20.6	20.9	20.19	20.9	0.97%	2.05%	13.83%	42451	0.8696	223.31	20.48	8.07%	18.66	0%	18.56	0%	18.36	0%	0%
20200729	20.9	20.94	20.01	20.7	-1.15%	1.47%	12.75%	55321	1.1286	289.82	20.4	7.65%	18.66	0%	18.56	0%	18.36	0%	0%
20200728	19.7	21.19	19.66	20.94	7.11%	1.75%	14.05%	76840	1.5814	406.1	20.58	8.6%	18.66	0%	18.56	0%	18.36	0%	0%
20200727	20.5	20.72	18.76	19.55	-6.19%	-0.36%	6.48%	63846	1.2528	321.72	19.62	3.54%	18.66	0%	18.56	0%	18.36	0%	0%
20200724	20.91	21.5	20.23	20.84	0.14%	-0.05%	13.51%	63799	1.3301	341.57	20.85	10.03%	18.66	0%	18.56	0%	18.36	0%	0%
20200723	20.5	20.87	20.15	20.81	-0.48%	1.36%	13.34%	58911	1.2094	310.57	20.53	8.34%	18.66	0%	18.56	0%	18.36	0%	0%
20200722	20	21.32	20	20.91	4.55%	0.53%	13.89%	84452	1.757	451.2	20.8	9.76%	18.66	0%	18.56	0%	18.36	0%	0%
20200721	19.46	20.36	19.46	20	-1.77%	0.5%	8.93%	57222	1.1388	292.44	19.9	5.01%	18.66	0%	18.56	0%	18.36	0%	0%
20200720	18.53	20.36	18.53	20.36	9.99%	2.47%	10.89%	61259	1.2173	312.6	19.87	4.85%	18.66	0%	18.56	0%	18.36	0%	0%
20200717	18.33	18.73	18.26	18.51	0.71%	0.38%	0.82%	15778	0.291	74.73	18.44	-2.69%	18.66	0%	18.56	0%	18.36	0%	0%
20200716	19.17	19.45	18.3	18.38	-4.12%	-3.06%	0.11%	27959	0.53	136.1	18.96	0.05%	18.66	0%	18.56	0%	18.36	0%	0%
20200715	19.94	19.94	19.17	19.17	-3.77%	-0.98%	4.41%	43431	0.8409	215.94	19.36	2.16%	18.66	0%	18.56	0%	18.36	0%	0%
20200714	19.04	19.94	18.88	19.92	5.12%	2.73%	8.5%	53872	1.0446	268.25	19.39	2.32%	18.66	0%	18.56	0%	18.36	0%	0%
20200713	18.42	19.06	18.4	18.95	2.32%	0.8%	3.21%	25272	0.4751	122.01	18.8	-0.79%	18.66	0%	18.56	0%	18.36	0%	0%
20200710	19.2	19.2	18.5	18.52	-3.69%	-1.02%	0.87%	32666	0.6112	156.96	18.71	-1.27%	18.66	0%	18.56	0%	18.36	0%	0%
20200709	18.59	19.23	18.53	19.23	3.22%	1.64%	4.74%	32965	0.6236	160.14	18.92	-0.16%	18.66	0%	18.56	0%	18.36	0%	0%
20200708	18.5	18.68	18.26	18.63	0.11%	0.81%	1.47%	27283	0.5043	129.5	18.48	-2.48%	18.66	0%	18.56	0%	18.36	0%	0%
20200707	18.83	19	18.52	18.61	-1.17%	-0.48%	1.36%	35272	0.6595	169.36	18.7	-1.32%	18.66	0%	18.56	0%	18.36	0%	0%
20200706	18.55	18.95	18.46	18.83	2.28%	0.43%	2.56%	33357	0.6253	160.58	18.75	-1.06%	18.66	0%	18.56	0%	18.36	0%	0%
20200703	18.4	18.61	18.24	18.41	-0.05%	0%	0.27%	17673	0.3253	83.54	18.41	-2.85%	18.66	0%	18.56	0%	18.36	0%	0%
20200702	18.4	18.67	18.21	18.42	0.77%	-0.32%	0.33%	24305	0.4492	115.35	18.48	-2.48%	18.66	0%	18.56	0%	18.36	0%	0%
20200701	17.77	18.6	17.77	18.28	2.99%	0%	-0.44%	33396	0.6106	156.8	18.28	-3.54%	18.66	0%	18.56	0%	18.36	0%	0%
20200630	17.43	17.75	17.34	17.75	2.78%	1.2%	-3.32%	17625	0.3092	79.4	17.54	-7.44%	18.66	0%	18.56	0%	18.36	0%	0%
20200629	17.37	17.52	17.15	17.27	-0.63%	-0.12%	-5.94%	9574	0.1655	42.5	17.29	-8.76%	18.66	0%	18.56	0%	18.36	0%	0%
20200624	17.2	17.42	17.03	17.38	0.58%	1.05%	-5.34%	12555	0.216	55.47	17.2	-9.23%	18.66	0%	18.56	0%	18.36	0%	0%
20200623	17.48	17.55	17.2	17.28	-1.09%	-0.12%	-5.88%	11329	0.196	50.33	17.3	-8.71%	18.66	0%	18.56	0%	18.36	0%	0%
20200622	17.24	17.57	17.12	17.47	1.1%	0.69%	-4.85%	18288	0.3173	81.48	17.35	-8.44%	18.66	0%	18.56	0%	18.36	0%	0%
20200619	16.96	17.7	16.92	17.28	1.65%	-0.75%	-5.88%	25360	0.4416	113.4	17.41	-8.13%	18.66	0%	18.56	0%	18.36	0%	0%
20200618	17.03	17.04	16.87	17	0%	0.24%	-7.41%	8392	0.1423	36.54	16.96	-10.5%	18.66	0%	18.56	0%	18.36	0%	0%
20200617	16.97	17.15	16.91	17	0.18%	-0.06%	-7.41%	12256	0.2085	53.54	17.01	-10.24%	18.66	0%	18.56	0%	18.36	0%	0%
20200616	16.8	17.05	16.71	16.97	1.92%	0.24%	-7.57%	12418	0.2102	53.98	16.93	-10.66%	18.66	0%	18.56	0%	18.36	0%	0%
20200615	16.6	16.98	16.59	16.65	-0.3%	-0.83%	-9.31%	11728	0.1969	50.56	16.79	-11.4%	18.66	0%	18.56	0%	18.36	0%	0%
20200612	16.55	16.89	16.35	16.7	-1.18%	0.12%	-9.04%	15541	0.2593	66.59	16.68	-11.98%	18.66	0%	18.56	0%	18.36	0%	0%
20200611	17.25	17.3	16.88	16.9	-2.03%	-0.82%	-7.95%	14410	0.2456	63.07	17.04	-10.08%	18.66	0%	18.56	0%	18.36	0%	0%
20200610	17.64	17.64	17.25	17.25	-1.77%	-0.46%	-6.05%	11068	0.1918	49.25	17.33	-8.55%	18.66	0%	18.56	0%	18.36	0%	0%
20200609	17.52	17.75	17.2	17.56	0.46%	0.75%	-4.36%	21573	0.3761	96.58	17.43	-8.02%	18.66	0%	18.56	0%	18.36	0%	0%
20200608	17.19	17.63	17.08	17.48	2.76%	0.75%	-4.79%	24249	0.4208	108.06	17.35	-8.44%	18.66	0%	18.56	0%	18.36	0%	0%
20200605	16.69	17.16	16.56	17.01	1.86%	0.59%	-7.35%	21031	0.3556	91.32	16.91	-10.77%	18.66	0%	18.56	0%	18.36	0%	0%
20200604	16.74	16.88	16.42	16.7	-0.18%	0.42%	-9.04%	18544	0.3083	79.17	16.63	-12.24%	18.66	0%	18.56	0%	18.36	0%	0%
20200603	16.6	17.22	16.6	16.73	1.52%	-1.36%	-8.88%	37567	0.6373	163.66	16.96	-10.5%	18.66	0%	18.56	0%	18.36	0%	0%
20200602	16.35	16.58	16.31	16.48	1.04%	0.12%	-10.24%	13751	0.2263	58.11	16.46	-13.14%	18.66	0%	18.56	0%	18.36	0%	0%
20200601	16.13	16.44	16.13	16.31	1.68%	-0.06%	-11.17%	12472	0.2035	52.26	16.32	-13.88%	18.66	0%	18.56	0%	18.36	0%	0%
20200529	16.05	16.1	15.85	16.04	0%	0.12%	-12.64%	8444	0.1353	34.74	16.02	-15.46%	18.66	0%	18.56	0%	18.36	0%	0%
20200528	16.09	16.16	15.89	16.04	-0.25%	0.25%	-12.64%	12010	0.1921	49.33	16	-15.57%	18.66	0%	18.56	0%	18.36	0%	0%
20200527	16	16.13	15.92	16.08	-0.19%	0.31%	-12.42%	7624	0.1222	31.38	16.03	-15.41%	18.66	0%	18.56	0%	18.36	0%	0%
20200526	16.2	16.2	15.9	16.11	0.31%	0.31%	-12.25%	10662	0.1712	43.96	16.06	-15.25%	18.66	0%	18.56	0%	18.36	0%	0%
20200525	15.81	16.14	15.61	16.06	1.58%	1.01%	-12.53%	10415	0.1656	42.53	15.9	-16.09%	18.66	0%	18.56	0%	18.36	0%	0%
20200522	16.3	16.35	15.78	15.81	-3.01%	-1%	-13.89%	14262	0.2277	58.47	15.97	-15.73%	18.66	0%	18.56	0%	18.36	0%	0%
20200521	16.45	16.63	16.16	16.3	0.31%	-0.31%	-11.22%	15284	0.2499	64.17	16.35	-13.72%	18.66	0%	18.56	0%	18.36	0%	0%
20200520	16.56	16.6	16.1	16.25	-1.81%	-0.49%	-11.49%	16648	0.2718	69.8	16.33	-13.83%	18.66	0%	18.56	0%	18.36	0%	0%
20200519	16.01	16.6	16.01	16.55	4.75%	0.91%	-9.86%	39399	0.6463	165.97	16.4	-13.46%	18.66	0%	18.56	0%	18.36	0%	0%
20200518	15.87	16.17	15.77	15.8	0.06%	-1.13%	-13.94%	16911	0.2702	69.39	15.98	-15.67%	18.66	0%	18.56	0%	18.36	0%	0%
20200515	15.89	15.93	15.7	15.79	0.45%	-0.19%	-14%	8616	0.1363	35	15.82	-16.52%	18.66	0%	18.56	0%	18.36	0%	0%
20200514	15.89	15.98	15.6	15.72	-1.07%	0%	-14.38%	10956	0.1722	44.22	15.72	-17.04%	18.66	0%	18.56	0%	18.36	0%	0%
20200513	16.02	16.03	15.74	15.89	-0.81%	0.06%	-13.45%	9813	0.1558	40.01	15.88	-16.2%	18.66	0%	18.56	0%	18.36	0%	0%
20200512	16.21	16.38	15.91	16.12	-1.16%	0.25%	-12.2%	11848	0.1905	48.92	16.08	-15.15%	18.66	0%	18.56	0%	18.36	0%	0%
20200511	16.26	16.49	16.14	16.31	0.31%	0.18%	-11.17%	18265	0.2974	76.37	16.28	-14.09%	18.66	0%	18.56	0%	18.36	0%	0%
20200508	16.16	16.6	16.04	16.26	1.94%	-0.37%	-11.44%	30563	0.4988	128.09	16.32	-13.88%	18.66	0%	18.56	0%	18.36	0%	0%
20200507	16.26	16.32	15.91	15.95	-1.91%	-1.12%	-13.13%	19991	0.3224	82.79	16.13	-14.88%	18.66	0%	18.56	0%	18.36	0%	0%
20200506	16.08	16.44	15.86	16.26	2.59%	0.43%	-11.44%	34054	0.5512	141.55	16.19	-14.56%	18.66	0%	18.56	0%	18.36	0%	0%
20200430	15.16	16.01	15.06	15.85	6.23%	1.02%	-13.67%	35000	0.5492	141.03	15.69	-17.2%	18.66	0%	18.56	0%	18.36	0%	0%
20200429	14.9	15.15	14.84	14.92	1.02%	-0.33%	-18.74%	12637	0.1892	48.59	14.97	-21%	18.66	0%	18.56	0%	18.36	0%	0%
20200428	15.43	15.43	14.18	14.77	-4.65%	0.41%	-19.55%	24307	0.3576	91.83	14.71	-22.37%	18.66	0%	18.56	0%	18.36	0%	0%
20200427	15.75	15.84	15.49	15.49	0%	-0.77%	-15.63%	16411	0.2561	65.77	15.61	-17.63%	18.66	0%	18.56	0%	18.36	0%	0%
20200424	16.01	16.12	15.31	15.49	-4.26%	-1.27%	-15.63%	26579	0.417	107.09	15.69	-17.2%	18.66	0%	18.56	0%	18.36	0%	0%
20200423	15.89	16.4	15.63	16.18	2.73%	0.5%	-11.87%	42782	0.6888	176.88	16.1	-15.04%	18.66	0%	18.56	0%	18.36	0%	0%
20200422	15.88	15.88	15.5	15.75	-2.3%	0.45%	-14.22%	33691	0.5284	135.69	15.68	-17.26%	18.66	0%	18.56	0%	18.36	0%	0%
20200421	15.36	16.16	15.22	16.12	3.93%	2.41%	-12.2%	39495	0.6215	159.6	15.74	-16.94%	18.66	0%	18.56	0%	18.36	0%	0%
20200420	15.18	15.55	14.85	15.51	1.24%	1.91%	-15.52%	19151	0.2915	74.86	15.22	-19.68%	18.66	0%	18.56	0%	18.36	0%	0%
20200417	15.4	15.55	15.26	15.32	-0.39%	-0.71%	-16.56%	14072	0.2171	55.75	15.43	-18.58%	18.66	0%	18.56	0%	18.36	0%	0%
20200416	15.28	15.52	15.27	15.38	-0.58%	-0.13%	-16.23%	11037	0.17	43.66	15.4	-18.73%	18.66	0%	18.56	0%	18.36	0%	0%
20200415	15.45	15.77	15.21	15.47	-0.58%	0.06%	-15.74%	18392	0.2844	73.03	15.46	-18.42%	18.66	0%	18.56	0%	18.36	0%	0%
20200414	14.92	15.56	14.91	15.56	4.15%	1.77%	-15.25%	30279	0.463	118.9	15.29	-19.31%	18.66	0%	18.56	0%	18.36	0%	0%
20200413	15.5	15.52	14.9	14.94	-1.9%	-1.65%	-18.63%	19435	0.2953	75.83	15.19	-19.84%	18.66	0%	18.56	0%	18.36	0%	0%
20200410	15.51	15.51	15.07	15.23	-3.24%	-0.33%	-17.05%	26981	0.4122	105.85	15.28	-19.37%	18.66	0%	18.56	0%	18.36	0%	0%
20200409	15.95	16.26	15.67	15.74	-0.13%	-0.57%	-14.27%	22852	0.3617	92.88	15.83	-16.46%	18.66	0%	18.56	0%	18.36	0%	0%
20200408	15.81	15.94	15.67	15.76	-2.29%	-0.25%	-14.16%	27232	0.4303	110.5	15.8	-16.62%	18.66	0%	18.56	0%	18.36	0%	0%
20200407	15.91	16.37	15.66	16.13	2.74%	0.75%	-12.15%	50623	0.8104	208.11	16.01	-15.51%	18.66	0%	18.56	0%	18.36	0%	0%
20200403	16.37	16.5	15.4	15.7	-2%	-1.01%	-14.49%	61043	0.9682	248.63	15.86	-16.31%	18.66	0%	18.56	0%	18.36	0%	0%
20200402	14.69	16.02	14.5	16.02	10.03%	3.35%	-12.75%	52450	0.8132	208.83	15.5	-18.21%	18.66	0%	18.56	0%	18.36	0%	0%
20200401	14.35	14.83	14.18	14.56	0.21%	-0.21%	-20.7%	23166	0.3379	86.77	14.59	-23.01%	18.66	0%	18.56	0%	18.36	0%	0%
20200331	14.48	14.73	14.39	14.53	1.04%	0.07%	-20.86%	19444	0.2823	72.49	14.52	-23.38%	18.66	0%	18.56	0%	18.36	0%	0%
20200324	14.75	14.91	14.28	14.67	1.45%	0.14%	-20.1%	19898	0.2915	74.86	14.65	-22.69%	18.66	0%	18.56	0%	18.36	0%	0%
20200323	14.82	14.82	14.44	14.46	-5.06%	-1.03%	-21.24%	29685	0.4336	111.35	14.61	-22.9%	18.66	0%	18.56	0%	18.36	0%	0%
20200320	15.58	15.58	14.84	15.23	0.33%	0.4%	-17.05%	33326	0.5056	129.84	15.17	-19.95%	18.66	0%	18.56	0%	18.36	0%	0%
20200319	15.8	15.8	14.7	15.18	0.8%	0.93%	-17.32%	27775	0.4177	107.26	15.04	-20.63%	18.66	0%	18.56	0%	18.36	0%	0%
20200318	15.35	15.72	14.95	15.06	-1.18%	-2.02%	-17.97%	23619	0.363	93.22	15.37	-18.89%	18.66	0%	18.56	0%	18.36	0%	0%
20200317	15.59	15.8	14.68	15.24	-1.36%	0.13%	-16.99%	25401	0.3867	99.3	15.22	-19.68%	18.66	0%	18.56	0%	18.36	0%	0%
20200316	16.76	16.76	15.29	15.45	-6.42%	-2.95%	-15.85%	50642	0.8062	207.03	15.92	-15.99%	18.66	0%	18.56	0%	18.36	0%	0%
20200313	16.28	16.85	15.85	16.51	-3.73%	1.41%	-10.08%	50351	0.8197	210.5	16.28	-14.09%	18.66	0%	18.56	0%	18.36	0%	0%
20200312	17.54	17.54	17.03	17.15	-3.11%	-0.29%	-6.59%	21956	0.3777	96.99	17.2	-9.23%	18.66	0%	18.56	0%	18.36	0%	0%
20200311	17.86	18.36	17.61	17.7	-0.84%	-1.94%	-3.59%	25698	0.4639	119.13	18.05	-4.75%	18.66	0%	18.56	0%	18.36	0%	0%
20200310	17.97	18.14	17.18	17.85	-1%	1.31%	-2.78%	40866	0.72	184.9	17.62	-7.02%	18.66	0%	18.56	0%	18.36	0%	0%
20200309	18.7	19.5	17.93	18.03	-9.44%	-1.8%	-1.8%	51078	0.9376	240.77	18.36	-3.11%	18.66	0%	18.56	0%	18.36	0%	0%
20200306	20.1	20.1	19.8	19.91	-1.29%	0.05%	8.44%	12630	0.2513	64.53	19.9	5.01%	18.66	0%	18.56	0%	18.36	0%	0%
20200305	20.07	20.26	19.93	20.17	1.2%	0.3%	9.86%	17182	0.3455	88.72	20.11	6.12%	18.66	0%	18.56	0%	18.36	0%	0%
20200304	19.8	20.08	19.57	19.93	-0.05%	0.66%	8.55%	15942	0.3157	81.07	19.8	4.49%	18.66	0%	18.56	0%	18.36	0%	0%
20200303	20.04	20.25	19.77	19.94	1.42%	0%	8.61%	19015	0.3791	97.35	19.94	5.22%	18.66	0%	18.56	0%	18.36	0%	0%
20200302	18.94	19.92	18.94	19.66	4.52%	0.56%	7.08%	24143	0.4719	121.18	19.55	3.17%	18.66	0%	18.56	0%	18.36	0%	0%
20200228	19.82	20.13	18.8	18.81	-7.93%	-3.04%	2.45%	39460	0.7654	196.55	19.4	2.37%	18.66	0%	18.56	0%	18.36	0%	0%
20200227	20.25	20.59	19.93	20.43	1.44%	0.69%	11.27%	12920	0.2622	67.33	20.29	7.07%	18.66	0%	18.56	0%	18.36	0%	0%
20200226	20.3	20.99	20.01	20.14	-1.08%	-1.61%	9.69%	23627	0.4837	124.21	20.47	8.02%	18.66	0%	18.56	0%	18.36	0%	0%
20200225	20.98	20.98	19.9	20.36	-4.05%	-0.1%	10.89%	38227	0.779	200.05	20.38	7.55%	18.66	0%	18.56	0%	18.36	0%	0%
20200224	21	21.38	20.61	21.22	-1.85%	1.05%	15.58%	42082	0.8837	226.93	21	10.82%	18.66	0%	18.56	0%	18.36	0%	0%
20200221	21.85	22.09	21.45	21.62	-1.5%	-0.28%	17.76%	26139	0.5667	145.53	21.68	14.41%	18.66	0%	18.56	0%	18.36	0%	0%
20200220	21.78	22.1	21.42	21.95	1.29%	0.78%	19.55%	28305	0.6164	158.29	21.78	14.93%	18.66	0%	18.56	0%	18.36	0%	0%
20200219	21.23	22.18	21.11	21.67	2.36%	-0.51%	18.03%	38190	0.8317	213.58	21.78	14.93%	18.66	0%	18.56	0%	18.36	0%	0%
20200218	21.17	21.28	20.62	21.17	0.14%	1.15%	15.31%	25331	0.5301	136.13	20.93	10.45%	18.66	0%	18.56	0%	18.36	0%	0%
20200217	20.9	21.36	20.86	21.14	0.28%	0.62%	15.14%	32669	0.6863	176.24	21.01	10.87%	18.66	0%	18.56	0%	18.36	0%	0%
20200214	20.33	21.27	20.15	21.08	2.58%	0.81%	14.81%	37487	0.7839	201.3	20.91	10.34%	18.66	0%	18.56	0%	18.36	0%	0%
20200213	20.2	21.66	20.05	20.55	2.8%	-1.34%	11.93%	50507	1.0523	270.23	20.83	9.92%	18.66	0%	18.56	0%	18.36	0%	0%
20200212	19.1	20.24	19.01	19.99	4.5%	1.16%	8.88%	37472	0.7403	190.11	19.76	4.27%	18.66	0%	18.56	0%	18.36	0%	0%
20200211	19.3	19.49	19.01	19.13	-1.19%	-0.52%	4.19%	20671	0.3975	102.08	19.23	1.48%	18.66	0%	18.56	0%	18.36	0%	0%
20200210	18.82	19.55	18.73	19.36	1.68%	1.63%	5.45%	29520	0.5625	144.45	19.05	0.53%	18.66	0%	18.56	0%	18.36	0%	0%
20200207	19.2	19.33	18.61	19.04	-2.21%	0.53%	3.7%	34388	0.6514	167.28	18.94	-0.05%	18.66	0%	18.56	0%	18.36	0%	0%
20200206	19.1	19.65	18.73	19.47	2.26%	1.67%	6.05%	43906	0.8408	215.92	19.15	1.06%	18.66	0%	18.56	0%	18.36	0%	0%
20200205	19.58	20.18	18.9	19.04	-2.61%	-2.31%	3.7%	33035	0.6439	165.35	19.49	2.85%	18.66	0%	18.56	0%	18.36	0%	0%
20200204	19.15	20.27	19.15	19.55	2.09%	-0.05%	6.48%	29105	0.5693	146.2	19.56	3.22%	18.66	0%	18.56	0%	18.36	0%	0%
20200203	19.15	19.46	19.15	19.15	-10.01%	-0.1%	4.3%	21379	0.4098	105.24	19.17	1.16%	18.66	0%	18.56	0%	18.36	0%	0%
20200123	22	22.33	20.59	21.28	-3.97%	-1.07%	15.9%	34136	0.7343	188.57	21.51	13.51%	18.66	0%	18.56	0%	18.36	0%	0%
20200122	22.01	22.4	21.33	22.16	-1.47%	0.86%	20.7%	27288	0.5994	153.93	21.97	15.94%	18.66	0%	18.56	0%	18.36	0%	0%
20200121	22.23	22.54	21.93	22.49	0.4%	0.99%	22.49%	27611	0.6148	157.88	22.27	17.52%	18.66	0%	18.56	0%	18.36	0%	0%
20200120	22.18	22.55	21.82	22.4	-0.67%	1.13%	22%	55305	1.2248	314.53	22.15	16.89%	18.66	0%	18.56	0%	18.36	0%	0%
20200117	21.02	22.86	20.92	22.55	8.52%	1.81%	22.82%	93188	2.0641	530.06	22.15	16.89%	18.66	0%	18.56	0%	18.36	0%	0%
20200116	21.5	21.6	20.6	20.78	-0.48%	-0.57%	13.18%	40441	0.8452	217.05	20.9	10.29%	18.66	0%	18.56	0%	18.36	0%	0%
20200115	20.57	21.19	20.4	20.88	0.19%	0.53%	13.73%	40314	0.8375	215.07	20.77	9.6%	18.66	0%	18.56	0%	18.36	0%	0%
20200114	20.69	21.09	20.5	20.84	1.51%	0.1%	13.51%	41117	0.8562	219.87	20.82	9.87%	18.66	0%	18.56	0%	18.36	0%	0%
20200113	19.21	20.85	19.21	20.53	6.54%	1.94%	11.82%	41144	0.8287	212.81	20.14	6.28%	18.66	0%	18.56	0%	18.36	0%	0%
20200110	19.45	19.63	19.14	19.27	-0.93%	-0.31%	4.96%	16482	0.3186	81.82	19.33	2.01%	18.66	0%	18.56	0%	18.36	0%	0%
20200109	19.2	20.15	18.98	19.45	-0.92%	-0.1%	5.94%	30413	0.5921	152.05	19.47	2.74%	18.66	0%	18.56	0%	18.36	0%	0%
20200108	19.99	20.24	19.55	19.63	-0.15%	-0.91%	6.92%	31346	0.6209	159.45	19.81	4.54%	18.66	0%	18.56	0%	18.36	0%	0%
20200107	19.69	19.95	19.46	19.66	-2.67%	0.05%	7.08%	33028	0.6489	166.64	19.65	3.69%	18.66	0%	18.56	0%	18.36	0%	0%
20200106	20.31	20.89	19.58	20.2	0.6%	-0.54%	10.02%	63776	1.2953	332.63	20.31	7.18%	18.66	0%	18.56	0%	18.36	0%	0%
20200103	19.29	20.23	19.15	20.08	3.99%	0.96%	9.37%	45916	0.9133	234.53	19.89	4.96%	18.66	0%	18.56	0%	18.36	0%	0%
20200102	19.58	19.93	19.25	19.31	-0.57%	-0.82%	5.17%	32408	0.6311	162.07	19.47	2.74%	18.66	0%	18.56	0%	18.36	0%	0%