国机汽车(600335)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.06	7.29	7.05	7.21	2.41%	0.28%	25.83%	165679	1.1919	130.01	7.19	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230927	7.03	7.11	6.98	7.04	0.28%	-0.28%	22.86%	80962	0.5712	64.36	7.06	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230926	7.11	7.14	7	7.02	-1.27%	-0.57%	22.51%	84714	0.5981	64.24	7.06	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230925	7.12	7.23	7.09	7.11	-0.84%	-0.56%	24.08%	94491	0.6755	70.06	7.15	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230922	6.96	7.17	6.96	7.17	2.72%	0.99%	25.13%	143326	1.018	98.66	7.1	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230921	7.09	7.16	6.97	6.98	-0.99%	-0.71%	21.82%	130998	0.9213	93.71	7.03	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230920	7.19	7.23	7.03	7.05	-2.22%	-0.84%	23.04%	129241	0.9188	93.61	7.11	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230919	7.33	7.33	7.19	7.21	-1.77%	-0.28%	25.83%	104732	0.7577	78.6	7.23	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230918	7.13	7.38	7.07	7.34	2.51%	0.69%	28.1%	160024	1.1667	120.62	7.29	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230915	7.21	7.24	7.12	7.16	-0.28%	0%	24.96%	114668	0.8212	84.3	7.16	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230914	7.27	7.28	7.14	7.18	-1.37%	-0.14%	25.31%	122666	0.8819	88.1	7.19	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230913	7.46	7.5	7.21	7.28	-3.06%	-0.55%	27.05%	137733	1.0088	99.47	7.32	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230912	7.45	7.55	7.42	7.51	0.81%	0.13%	31.06%	123549	0.927	88.03	7.5	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230911	7.3	7.5	7.19	7.45	2.76%	0.95%	30.02%	181692	1.3401	116.34	7.38	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230908	7.23	7.27	7.19	7.25	-0.14%	0.28%	26.53%	77196	0.5585	43.1	7.23	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230907	7.42	7.44	7.25	7.26	-2.42%	-0.95%	26.7%	124899	0.9151	67.41	7.33	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230906	7.4	7.47	7.34	7.44	0.54%	0.4%	29.84%	103539	0.7677	57.04	7.41	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230905	7.51	7.51	7.39	7.4	-1.6%	-0.4%	29.14%	111343	0.8272	62.42	7.43	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230904	7.38	7.52	7.37	7.52	1.9%	0.94%	31.24%	164070	1.223	91.8	7.45	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230901	7.26	7.39	7.26	7.38	1.65%	0.68%	28.8%	152720	1.1192	87.13	7.33	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230831	7.42	7.45	7.25	7.26	-2.02%	-0.68%	26.7%	142377	1.0408	81.92	7.31	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230830	7.47	7.57	7.35	7.41	-0.27%	-0.54%	29.32%	188315	1.4032	112.98	7.45	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230829	7.15	7.51	7.14	7.43	2.77%	0.41%	29.67%	259742	1.9214	149.01	7.4	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230828	7.7	7.77	7.18	7.23	-2.03%	-2.3%	26.18%	372717	2.7577	231.36	7.4	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230825	7.55	7.58	7.3	7.38	-2.51%	-1.07%	28.8%	154816	1.1553	127.34	7.46	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230824	7.62	7.71	7.57	7.57	-1.05%	-0.79%	32.11%	103897	0.7931	84.6	7.63	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230823	7.8	7.82	7.64	7.65	-1.8%	-0.91%	33.51%	72325	0.5583	56.85	7.72	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230822	7.76	7.84	7.6	7.79	0.91%	0.78%	35.95%	113583	0.8783	84.85	7.73	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230821	7.82	7.9	7.71	7.72	-1.03%	-1.15%	34.73%	95860	0.7486	68.88	7.81	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230818	8.02	8.07	7.8	7.8	-2.99%	-1.52%	36.13%	121293	0.9611	82.72	7.92	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230817	7.94	8.04	7.85	8.04	0.88%	0.88%	40.31%	94276	0.7516	60.5	7.97	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230816	8.02	8.05	7.94	7.97	-0.62%	-0.25%	39.09%	89341	0.7142	55.72	7.99	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230815	8.08	8.18	7.98	8.02	-0.74%	-0.74%	39.97%	121103	0.9782	73.23	8.08	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230814	8.04	8.1	7.91	8.08	0.12%	1%	41.01%	132338	1.0587	70.73	8	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230811	8.29	8.29	8.05	8.07	-2.42%	-0.98%	40.84%	171929	1.4005	88.09	8.15	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230810	8.37	8.39	8.24	8.27	-1.08%	-0.24%	44.33%	138923	1.1521	72.56	8.29	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230809	8.37	8.44	8.32	8.36	-0.48%	-0.12%	45.9%	129801	1.0869	66.39	8.37	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230808	8.54	8.55	8.35	8.4	-1.29%	-0.36%	46.6%	165362	1.3935	82.58	8.43	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230807	8.6	8.66	8.49	8.51	-1.96%	-0.47%	48.52%	176060	1.506	85.97	8.55	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230804	8.58	8.72	8.58	8.68	0.23%	0.35%	51.48%	204441	1.7683	101.76	8.65	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230803	8.66	8.74	8.61	8.66	-0.46%	-0.35%	51.13%	130738	1.1355	65.43	8.69	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230802	8.67	8.78	8.59	8.7	-0.11%	0.23%	51.83%	143497	1.246	67.28	8.68	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230801	8.72	8.86	8.57	8.71	0%	0.11%	52.01%	295899	2.5746	131.11	8.7	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230731	8.58	8.71	8.55	8.71	1.99%	0.58%	52.01%	230390	1.9962	94.75	8.66	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230728	8.35	8.57	8.25	8.54	1.67%	1.07%	49.04%	213187	1.8008	69.96	8.45	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230727	8.47	8.62	8.38	8.4	-0.24%	-1.18%	46.6%	194526	1.6531	57.15	8.5	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230726	8.56	8.57	8.4	8.42	-1.64%	-0.36%	46.95%	153876	1.3005	42.94	8.45	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230725	8.5	8.67	8.44	8.64	2.86%	0.7%	50.79%	239617	2.056	60.88	8.58	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230724	8.41	8.52	8.34	8.4	-0.12%	-0.36%	46.6%	164885	1.3901	37.12	8.43	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230721	8.51	8.59	8.38	8.41	-1.98%	-0.83%	46.77%	208589	1.7688	42.05	8.48	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230720	8.81	8.85	8.56	8.58	-2.61%	-1.27%	49.74%	267436	2.3249	50.08	8.69	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230719	8.92	8.95	8.73	8.81	-2.33%	-0.23%	53.75%	269775	2.3815	47.82	8.83	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230718	8.9	9.14	8.71	9.02	1.58%	0.89%	57.42%	451867	4.0406	76.96	8.94	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230717	9.32	9.32	8.83	8.88	-9.48%	-1.33%	54.97%	744143	6.6996	117.78	9	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230714	10.65	10.65	9.81	9.81	-10%	-0.51%	71.2%	505691	4.9882	90	9.86	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230713	11	11.05	10.78	10.9	-1.71%	0%	90.23%	277550	3.0256	53.32	10.9	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230712	11.61	11.64	11.02	11.09	-4.4%	-1.77%	93.54%	424565	4.7934	82.73	11.29	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230711	11.44	11.83	11.09	11.6	2.65%	1.22%	102.44%	500486	5.7379	96.94	11.46	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230710	11.66	11.79	11.1	11.3	-3.67%	-0.35%	97.21%	529872	6.0112	104.67	11.34	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230707	11.38	11.92	11.32	11.73	2.8%	0.34%	104.71%	522697	6.1082	114.6	11.69	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230706	11.54	11.66	11.13	11.41	-1.13%	0.44%	99.13%	500530	5.6882	114.12	11.36	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230705	11.92	11.97	11.5	11.54	-3.19%	-1.37%	101.4%	432904	5.0651	109.5	11.7	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230704	11.45	12.16	11.4	11.92	4.84%	0.59%	108.03%	709746	8.4123	184.48	11.85	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230703	11.47	11.57	11.08	11.37	-0.26%	0.35%	98.43%	461069	5.2223	129.19	11.33	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230630	10.91	11.55	10.91	11.4	5.17%	1.6%	98.95%	560667	6.2881	165.68	11.22	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230629	10.89	11.07	10.58	10.84	0.18%	0.28%	89.18%	403567	4.3637	121.04	10.81	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230628	10.4	10.9	10.26	10.82	4.14%	1.6%	88.83%	549861	5.8585	172.14	10.65	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230627	9.76	10.48	9.72	10.39	6.45%	1.37%	81.33%	407724	4.1809	133.48	10.25	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230626	9.89	10.14	9.73	9.76	-1.61%	-1.51%	70.33%	189418	1.8773	64.16	9.91	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230621	10.2	10.27	9.89	9.92	-2.75%	-1.2%	73.12%	237200	2.3806	80.44	10.04	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230620	10.37	10.42	10.12	10.2	-0.87%	-0.29%	78.01%	232246	2.3749	79.83	10.23	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230619	10.54	10.94	10.28	10.29	-3.11%	-2.19%	79.58%	391723	4.1208	137.27	10.52	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230616	10.38	10.76	10.3	10.62	2.81%	0.85%	85.34%	305383	3.2164	112.26	10.53	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230615	10.27	10.43	10.11	10.33	-0.96%	0.29%	80.28%	266895	2.7491	98.38	10.3	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230614	10.45	10.98	10.3	10.43	-0.57%	-1.97%	82.02%	412298	4.3889	145.96	10.64	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230613	10.51	10.72	10.44	10.49	-0.19%	-0.57%	83.07%	222528	2.3479	82.42	10.55	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230612	10.3	10.66	10.09	10.51	1.64%	0.86%	83.42%	303495	3.1615	104.59	10.42	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230609	10.3	10.5	10.26	10.34	0.98%	-0.19%	80.45%	204476	2.1185	62.67	10.36	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230608	10.4	10.45	10.1	10.24	-3.21%	0%	78.71%	219092	2.2425	63	10.24	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230607	10.32	10.7	10.29	10.58	2.42%	1.15%	84.64%	241081	2.5226	69.29	10.46	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230606	10.53	10.69	10.27	10.33	-1.99%	-1.43%	80.28%	249150	2.6104	70.49	10.48	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230605	10.67	10.77	10.45	10.54	-2.14%	-0.28%	83.94%	260255	2.751	73.84	10.57	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230602	10.71	10.9	10.57	10.77	0.56%	0%	87.96%	232780	2.5064	63.91	10.77	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230601	10.86	11.15	10.65	10.71	-1.38%	-1.92%	86.91%	444974	4.86	112.96	10.92	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230531	11.14	11.15	10.83	10.86	-1.09%	-0.82%	89.53%	254095	2.7828	65.39	10.95	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230530	10.97	11.27	10.82	10.98	-1.26%	0%	91.62%	370380	4.0654	93.8	10.98	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230529	10.56	11.62	10.36	11.12	5.3%	1.09%	94.07%	602332	6.6276	145.31	11	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230526	10.52	10.76	10.16	10.56	0.28%	1.15%	84.29%	363265	3.791	88.61	10.44	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230525	10.17	10.56	10.09	10.53	2.93%	1.64%	83.77%	291449	3.0202	64.33	10.36	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230524	10.38	10.66	10.21	10.23	-1.45%	-1.54%	78.53%	303614	3.1543	62.37	10.39	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230523	10.64	10.9	10.36	10.38	-2.81%	-1.98%	81.15%	270257	2.8622	50.13	10.59	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230522	10.79	10.97	10.3	10.68	-0.19%	0.66%	86.39%	444657	4.7171	79.2	10.61	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230519	10.05	11.04	9.92	10.7	6.57%	0%	86.74%	641027	6.8606	120.49	10.7	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230518	10.45	10.45	9.64	10.04	-3.46%	0.9%	75.22%	439191	4.3712	82.14	9.95	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230517	10.35	10.65	10.22	10.4	0.48%	0.19%	81.5%	300089	3.1158	58.71	10.38	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230516	11.5	11.66	10.35	10.35	-10%	-4.52%	80.63%	585557	6.3481	122.05	10.84	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230515	11.65	11.72	11.16	11.5	-2.29%	0.61%	100.7%	340529	3.8937	82.86	11.43	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230510	11.35	12.37	11.25	12.03	6.46%	1.95%	109.95%	684362	8.0759	183.68	11.8	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230509	11.69	11.98	11.29	11.3	-3.42%	-2.08%	97.21%	575683	6.646	175.41	11.54	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230508	11.58	12.15	11.24	11.7	5.79%	0.78%	104.19%	828773	9.6219	291.43	11.61	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230505	10.16	11.06	10.1	11.06	10.05%	3.46%	93.02%	497120	5.3155	201.6	10.69	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230504	10.19	10.3	10.05	10.05	-1.66%	-1.08%	75.39%	201562	2.0478	89.47	10.16	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230428	10.1	10.45	10.1	10.22	0%	-0.39%	78.36%	300867	3.0868	129.89	10.26	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230427	9.57	10.64	9.15	10.22	5.69%	2.1%	78.36%	419117	4.1953	174.77	10.01	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230426	9.55	9.93	9.52	9.67	0.52%	-0.92%	68.76%	210711	2.0561	96.94	9.76	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230425	9.34	9.62	9.25	9.62	3%	2.34%	67.89%	140639	1.3222	63.75	9.4	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230424	9.5	9.65	9.23	9.34	-1.48%	-1.27%	63%	138240	1.3081	62.98	9.46	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230421	9.77	9.77	9.45	9.48	-3.17%	-1.04%	65.45%	164938	1.5807	74.86	9.58	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230420	9.88	9.96	9.75	9.79	-1.71%	-0.2%	70.86%	184475	1.8103	86.71	9.81	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230419	9.78	9.96	9.61	9.96	4.29%	1.32%	73.82%	309108	3.0378	140.96	9.83	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230418	9.74	9.84	9.52	9.55	-2.35%	-0.73%	66.67%	190653	1.8336	84.79	9.62	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230417	9.63	10.1	9.58	9.78	1.35%	-0.41%	70.68%	301772	2.9632	133.95	9.82	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230414	9.33	9.76	9.23	9.65	4.78%	0.94%	68.41%	354331	3.3867	152.55	9.56	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230413	9.18	9.36	9.1	9.21	0.11%	0.22%	60.73%	154386	1.4194	61.69	9.19	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230412	9.29	9.46	9.18	9.2	-1.5%	-0.76%	60.56%	169175	1.5679	53.16	9.27	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230411	9.49	9.51	9.26	9.34	-1.48%	0%	63%	145299	1.3565	46.02	9.34	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230410	9.6	9.68	9.41	9.48	-0.52%	-0.63%	65.45%	172680	1.6467	57.41	9.54	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230407	9.68	9.79	9.51	9.53	-2.06%	-0.42%	66.32%	141227	1.3522	48.75	9.57	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230406	9.47	9.87	9.34	9.73	2.31%	0.21%	69.81%	253937	2.4648	91.38	9.71	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230404	9.24	9.8	9.16	9.51	2.7%	0.53%	65.97%	327212	3.0942	122.62	9.46	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230403	9.21	9.31	9.1	9.26	-1.91%	0.54%	61.61%	253310	2.3325	100.6	9.21	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230331	9.16	9.56	9.08	9.44	3.28%	0.85%	64.75%	321424	3.0089	138.87	9.36	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230330	9.56	9.64	9.09	9.14	-5.28%	-1.51%	59.51%	452192	4.1986	218.29	9.28	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230329	9.99	10.24	9.51	9.65	3.65%	-3.02%	68.41%	794657	7.9061	502.86	9.95	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230328	8.41	9.31	8.36	9.31	10.05%	4.61%	62.48%	175681	1.5643	184.11	8.9	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230327	8.68	8.69	8.45	8.46	-1.63%	-0.59%	47.64%	67796	0.5768	72.54	8.51	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230324	8.56	8.7	8.48	8.6	0.47%	0%	50.09%	82056	0.7053	76.79	8.6	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230323	8.66	8.66	8.51	8.56	-1.27%	0%	49.39%	68577	0.5873	62.25	8.56	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230322	8.8	8.83	8.62	8.67	0%	-0.57%	51.31%	83881	0.7311	72.58	8.72	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230321	8.33	8.68	8.33	8.67	4.71%	1.29%	51.31%	123564	1.0575	102.89	8.56	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230320	8.4	8.47	8.27	8.28	-2.36%	-0.84%	44.5%	92880	0.7751	70.72	8.35	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230317	8.4	8.51	8.35	8.48	1.92%	0.36%	47.99%	70270	0.5938	53.64	8.45	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230316	8.48	8.56	8.31	8.32	-2.46%	-0.95%	45.2%	76652	0.6441	53.96	8.4	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230315	8.5	8.61	8.47	8.53	0.95%	-0.12%	48.87%	79017	0.6752	56.22	8.54	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230314	8.55	8.61	8.26	8.45	-0.59%	0.36%	47.47%	121521	1.0229	84.92	8.42	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230313	8.76	8.8	8.2	8.5	-4.82%	-0.23%	48.34%	208419	1.7767	153.14	8.52	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230310	8.96	9.24	8.91	8.93	-0.56%	-1.54%	55.85%	148109	1.343	127.86	9.07	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230309	9.13	9.14	8.97	8.98	-1.75%	-0.55%	56.72%	92412	0.8349	84.99	9.03	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230308	9.04	9.17	8.93	9.14	0.77%	1.11%	59.51%	103714	0.9374	93.96	9.04	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230307	9.15	9.33	9.05	9.07	-0.44%	-1.63%	58.29%	185659	1.7111	172.34	9.22	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230306	9.23	9.27	9.07	9.11	-1.41%	-0.33%	58.99%	97951	0.8949	90.71	9.14	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230303	8.96	9.28	8.96	9.24	2.78%	0.87%	61.26%	161912	1.4833	120.6	9.16	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230302	9.14	9.17	8.99	8.99	-1.53%	-0.77%	56.89%	80077	0.7255	60.89	9.06	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230301	9.05	9.14	9	9.13	0.88%	0.66%	59.34%	78654	0.7134	54.05	9.07	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230228	8.98	9.07	8.95	9.05	0.44%	0.33%	57.94%	62703	0.5657	40.39	9.02	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230227	9.12	9.15	8.98	9.01	-1.53%	-0.44%	57.24%	79206	0.7168	50.02	9.05	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230224	9.18	9.21	9.09	9.15	-0.54%	0%	59.69%	74506	0.682	46.44	9.15	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230223	9.29	9.35	9.16	9.2	-0.76%	-0.54%	60.56%	107469	0.9943	64.63	9.25	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230222	9.22	9.35	9.21	9.27	-0.22%	0%	61.78%	96993	0.8995	57.46	9.27	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230221	9.42	9.45	9.24	9.29	-1.28%	-0.11%	62.13%	179541	1.6701	106.95	9.3	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230220	8.9	9.56	8.78	9.41	5.73%	1.51%	64.22%	362411	3.3607	224.13	9.27	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230217	8.92	8.96	8.74	8.9	-0.22%	0.34%	55.32%	122438	1.0857	83.72	8.87	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230216	9.09	9.2	8.8	8.92	-1.33%	-1.44%	55.67%	219274	1.9845	138.67	9.05	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230215	8.98	9.17	8.95	9.04	1.23%	-0.11%	57.77%	167937	1.5193	108	9.05	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230214	9	9.01	8.87	8.93	-0.78%	0.11%	55.85%	101514	0.9058	62.23	8.92	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230213	9.1	9.11	8.95	9	-0.99%	0%	57.07%	118306	1.065	69.87	9	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230210	9.01	9.21	8.98	9.09	0.44%	0%	58.64%	151357	1.3762	77.76	9.09	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230209	8.99	9.17	8.95	9.05	0.78%	-0.11%	57.94%	139087	1.2597	60.63	9.06	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230208	9.09	9.1	8.98	8.98	-1.43%	-0.55%	56.72%	96616	0.8724	36.76	9.03	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230207	9.1	9.2	9.04	9.11	0.11%	0.11%	58.99%	117090	1.0655	41.87	9.1	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230206	9.2	9.3	9.06	9.1	-1.83%	-0.44%	58.81%	146747	1.3419	46.85	9.14	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230203	9.31	9.59	9.22	9.27	-0.96%	-1.07%	61.78%	260933	2.4456	73.34	9.37	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230202	9.41	9.64	9.35	9.36	-0.85%	-0.95%	63.35%	189056	1.7865	49.61	9.45	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230201	9.48	9.53	9.32	9.44	-0.32%	0.21%	64.75%	212682	2.004	54.15	9.42	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230131	9.44	9.57	9.36	9.47	0.32%	0.11%	65.27%	168817	1.5972	42.7	9.46	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230130	9.87	9.88	9.37	9.44	-2.28%	-1.26%	64.75%	365446	3.4919	94.82	9.56	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230120	9.37	9.84	9.29	9.66	3.21%	0.94%	68.59%	464321	4.4445	127.85	9.57	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230119	8.6	9.5	8.6	9.36	7.34%	2.18%	63.35%	461042	4.2243	136.62	9.16	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230118	9	9.09	8.66	8.72	-3.54%	-1.25%	52.18%	292491	2.5828	92.16	8.83	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230117	9.3	9.38	8.83	9.04	-6.61%	-1.09%	57.77%	465594	4.2541	158.6	9.14	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230116	9.09	9.86	8.86	9.68	6.61%	2.98%	68.94%	641928	6.0333	257.29	9.4	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230113	8.85	9.37	8.77	9.08	4.25%	-0.11%	58.46%	562618	5.1158	282.93	9.09	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230112	8.34	8.8	8.34	8.71	2.83%	1.16%	52.01%	323720	2.7867	201.96	8.61	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230111	8.1	8.66	8.07	8.47	3.55%	0.47%	47.82%	284581	2.3977	202.28	8.43	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230110	8.14	8.27	8.05	8.18	-0.12%	0.37%	42.76%	124981	1.0186	96.99	8.15	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230109	8.14	8.34	8.08	8.19	2.12%	-0.36%	42.93%	177205	1.4574	138.08	8.22	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230106	8.05	8.14	8	8.02	-0.74%	-0.37%	39.97%	109342	0.8803	84.24	8.05	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230105	8	8.08	7.92	8.08	0.25%	0.87%	41.01%	123975	0.9936	91.45	8.01	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230104	7.78	8.1	7.71	8.06	2.81%	2.15%	40.66%	172027	1.358	113.03	7.89	0%	5.77	0%	5.74	0%	5.73	0%	0%
20230103	7.75	7.96	7.65	7.84	1.03%	0.51%	36.82%	111110	0.8662	66.07	7.8	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221230	7.9	7.92	7.74	7.76	0.26%	-0.64%	35.43%	87975	0.6871	49.47	7.81	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221229	7.78	7.91	7.7	7.74	-1.4%	-0.39%	35.08%	105862	0.823	50.27	7.77	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221228	8.06	8.08	7.85	7.85	-3.56%	-0.88%	37%	105711	0.837	49.57	7.92	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221227	8.29	8.29	7.96	8.14	-1.21%	0.74%	42.06%	129988	1.05	61.85	8.08	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221226	7.96	8.3	7.83	8.24	3.52%	1.23%	43.8%	130662	1.0636	61.99	8.14	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221223	8.29	8.35	7.91	7.96	-4.1%	-1.36%	38.92%	168002	1.355	77.74	8.07	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221222	8.48	8.7	8.19	8.3	-2.58%	-1.19%	44.85%	153148	1.2868	72.62	8.4	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221221	8.69	8.72	8.32	8.52	-2.52%	0.59%	48.69%	256621	2.1747	113.33	8.47	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221220	8.38	8.82	8.32	8.74	3.68%	0.81%	52.53%	282254	2.4471	113.93	8.67	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221219	8.76	8.93	8.36	8.43	-3.1%	-2.43%	47.12%	216320	1.8692	80.1	8.64	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221216	8.45	9.11	8.42	8.7	3.82%	-0.57%	51.83%	321057	2.8096	123.53	8.75	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221215	8.4	8.53	8.28	8.38	0.36%	-0.12%	46.25%	153494	1.2875	61.45	8.39	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221214	8.3	8.47	8.3	8.35	-0.24%	-0.36%	45.72%	93198	0.7806	38.86	8.38	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221213	8.54	8.65	8.32	8.37	-1.99%	-1.18%	46.07%	134335	1.1378	49.44	8.47	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221212	8.61	8.62	8.45	8.54	-1.04%	0.47%	49.04%	139493	1.1863	51.06	8.5	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221209	8.69	8.87	8.58	8.63	-0.92%	-0.46%	50.61%	179066	1.553	68.52	8.67	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221208	8.79	9.01	8.67	8.71	-2.13%	-1.36%	52.01%	299329	2.6425	121.72	8.83	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221207	8.45	9.27	8.4	8.9	2.89%	-0.67%	55.32%	481493	4.3125	218.42	8.96	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221206	8.26	9	8.15	8.65	4.59%	0.12%	50.96%	483263	4.1737	252.38	8.64	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221205	8.12	8.28	8.04	8.27	3.12%	1.1%	44.33%	144664	1.184	89.69	8.18	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221202	8.17	8.2	8	8.02	-1.84%	-0.5%	39.97%	115404	0.9304	73.34	8.06	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221201	8.49	8.52	8.15	8.17	-2.62%	-1.21%	42.58%	190855	1.5785	124.67	8.27	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221130	8.06	8.46	8.04	8.39	3.45%	0.72%	46.42%	267123	2.2254	187.24	8.33	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221129	7.77	8.3	7.77	8.11	3.58%	0.37%	41.54%	168554	1.3614	118.53	8.08	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221128	7.69	7.83	7.5	7.83	0.51%	1.95%	36.65%	84999	0.6525	58.39	7.68	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221125	7.94	7.96	7.76	7.79	-1.52%	-0.38%	35.95%	72580	0.5673	46.63	7.82	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221124	8.08	8.12	7.87	7.91	-2.1%	-0.75%	38.05%	97319	0.7759	61.6	7.97	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221123	7.84	8.16	7.8	8.08	2.54%	0.75%	41.01%	150292	1.2058	94.81	8.02	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221122	8.12	8.13	7.82	7.88	-2.35%	-0.76%	37.52%	119441	0.9488	76.9	7.94	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221121	8.01	8.1	7.85	8.07	-0.12%	1.13%	40.84%	100600	0.8029	65.74	7.98	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221118	8.28	8.28	8	8.08	-1.58%	-0.62%	41.01%	124986	1.0161	80.68	8.13	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221117	8.31	8.35	8.17	8.21	-2.15%	-0.12%	43.28%	129140	1.0619	83.28	8.22	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221116	8.45	8.69	8.36	8.39	-0.83%	-1.41%	46.42%	229851	1.9554	154.47	8.51	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221115	8.34	8.52	8.26	8.46	-0.12%	0.24%	47.64%	177393	1.4967	125.35	8.44	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221114	8.51	8.52	8.15	8.47	1.56%	1.56%	47.82%	158478	1.3211	116.65	8.34	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221111	8.45	8.45	8.25	8.34	0.97%	-0.12%	45.55%	124996	1.0431	97.65	8.35	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221110	8.24	8.39	8.13	8.26	0%	0.36%	44.15%	105689	0.8698	81.77	8.23	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221109	8.28	8.47	8.25	8.26	0.24%	-0.96%	44.15%	103530	0.8633	79.5	8.34	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221108	8.41	8.45	8.19	8.24	-1.2%	-0.24%	43.8%	102688	0.848	75.93	8.26	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221107	8.34	8.54	8.29	8.34	0.12%	-0.6%	45.55%	142031	1.1923	106.49	8.39	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221104	8.2	8.39	8.19	8.33	2.33%	0.48%	45.38%	142510	1.182	108.78	8.29	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221103	8.04	8.26	8.02	8.14	0.25%	-0.37%	42.06%	120535	0.9847	92.67	8.17	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221102	7.91	8.15	7.86	8.12	2.78%	1.12%	41.71%	159549	1.2807	122.44	8.03	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221101	7.63	7.93	7.63	7.9	3.81%	1.02%	37.87%	115936	0.9065	91.44	7.82	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221031	7.41	7.65	7.41	7.61	1.47%	0.66%	32.81%	96639	0.7307	70.09	7.56	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221028	7.81	7.88	7.42	7.5	-5.06%	-1.7%	30.89%	133044	1.0148	85.87	7.63	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221027	7.98	8.12	7.89	7.9	-1.62%	-1.25%	37.87%	136514	1.0925	92.78	8	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221026	7.94	8.17	7.86	8.03	1.01%	0.5%	40.14%	143893	1.1503	99.45	7.99	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221025	7.86	7.99	7.65	7.95	1.66%	1.27%	38.74%	106327	0.8348	72.96	7.85	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221024	7.9	8.07	7.81	7.82	-1.51%	-1.64%	36.47%	106031	0.8433	73.59	7.95	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221021	7.87	8.05	7.82	7.94	1.4%	-0.13%	38.57%	114714	0.9122	79.35	7.95	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221020	7.89	7.99	7.73	7.83	-1.51%	-0.25%	36.65%	101153	0.7942	70.25	7.85	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221019	7.99	8.09	7.91	7.95	-1%	-0.5%	38.74%	84400	0.6746	59.58	7.99	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221018	8.08	8.18	7.9	8.03	-0.5%	-0.12%	40.14%	161519	1.2989	112.06	8.04	0%	5.77	0%	5.74	0%	5.73	0%	0%
20221017	7.75	8.35	7.75	8.07	4.13%	0%	40.84%	251097	2.0261	182.64	8.07	0%	5.77	0%	5.74	0%	5.73	0%	0%
20220720	9.99	10.67	9.82	10.42	7.09%	0.97%	81.85%	699109	7.2167	1771.01	10.32	77.62%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220719	9.65	10.09	9.51	9.73	1.57%	-1.32%	69.81%	482495	4.7567	1167.32	9.86	69.71%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220718	9.15	9.85	9.14	9.58	4.59%	0.52%	67.19%	404947	3.8579	946.75	9.53	64.03%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220715	9.35	9.87	9.16	9.16	-2.66%	-4.18%	59.86%	367421	3.5142	862.4	9.56	64.54%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220714	9.26	9.57	9.15	9.41	1.29%	-0.11%	64.22%	310100	2.9207	716.75	9.42	62.13%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220713	9.09	9.35	9.09	9.29	0.76%	0.22%	62.13%	233184	2.1607	530.25	9.27	59.55%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220712	9.21	9.54	9.18	9.22	-1.71%	-0.97%	60.91%	323898	3.0171	740.41	9.31	60.24%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220711	9.85	9.95	9.26	9.38	-3.4%	-2.09%	63.7%	370756	3.5527	871.85	9.58	64.89%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220708	10.03	10.1	9.71	9.71	-4.15%	-1.02%	69.46%	427577	4.1924	1028.84	9.81	68.85%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220707	9.7	10.33	9.61	10.13	3.37%	0.6%	76.79%	596334	6.0022	1472.97	10.07	73.32%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220706	9.65	10.04	9.56	9.8	1.55%	-0.61%	71.03%	458290	4.5202	1109.28	9.86	69.71%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220705	9.73	9.92	9.51	9.65	-1.53%	-0.31%	68.41%	414714	4.0142	985.1	9.68	66.61%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220704	9.72	10.06	9.68	9.8	0.62%	-0.31%	71.03%	441266	4.3368	1064.27	9.83	69.19%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220701	10	10.06	9.5	9.74	-2.7%	-0.71%	69.98%	555549	5.4491	1337.24	9.81	68.85%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220630	10.01	10.35	9.74	10.01	-6.1%	0.1%	74.69%	923888	9.2384	2267.15	10	72.12%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220629	11.51	11.7	10.66	10.66	-9.97%	-3%	86.04%	849065	9.331	2289.87	10.99	89.16%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220628	11.91	12.35	11.61	11.84	0.17%	-1.42%	106.63%	1148164	13.7872	3383.44	12.01	106.71%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220627	11.64	12.28	11.39	11.82	-1.99%	0.34%	106.28%	1166989	13.7459	3373.31	11.78	102.75%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220624	11.98	12.88	11.9	12.06	1.26%	-1.95%	110.47%	1469822	18.0796	4436.82	12.3	111.7%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220623	12.16	12.67	11.08	11.91	-0.75%	-0.25%	107.85%	1836360	21.9327	5382.39	11.94	105.51%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220622	11.03	12	11.03	12	9.99%	1.95%	109.42%	1287286	15.1464	3717	11.77	102.58%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220621	9.9	10.91	9.72	10.91	9.98%	4.4%	90.4%	1343491	14.0424	3446.07	10.45	79.86%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220620	9.81	10.5	9.73	9.92	1.33%	-1.2%	73.12%	1394261	13.9963	3434.76	10.04	72.81%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220617	9.05	9.79	9.05	9.79	10%	3.05%	70.86%	923675	8.7738	2153.13	9.5	63.51%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220616	9.5	9.65	8.81	8.9	-7.48%	-2.94%	55.32%	1378447	12.6368	3101.13	9.17	57.83%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220615	10.46	11.25	9.62	9.62	-10.01%	-8.82%	67.89%	1730825	18.2621	4481.61	10.55	81.58%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220614	10.15	11.13	9.83	10.69	5.63%	1.33%	86.56%	1763161	18.595	4563.3	10.55	81.58%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220613	10.63	11.47	9.95	10.12	-2.97%	-7.07%	76.61%	1801286	19.6138	4813.32	10.89	87.44%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220610	9.42	10.43	8.86	10.43	10.02%	6.43%	82.02%	1690945	16.5654	4065.23	9.8	68.67%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220609	9.55	9.55	9.55	9.55	10.02%	0%	66.67%	168398	1.6082	394.66	9.55	64.37%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220608	7.81	8.68	7.44	8.68	10.01%	8.09%	51.48%	596863	4.7903	1175.56	8.03	38.21%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220607	8.05	8.25	7.81	7.89	1.41%	-0.88%	37.7%	553297	4.4037	1080.69	7.96	37.01%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220606	7.84	7.9	7.5	7.78	-1.02%	1.57%	35.78%	424433	3.2526	798.2	7.66	31.84%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220602	7.68	8	7.59	7.86	0.77%	0.38%	37.17%	470529	3.6853	904.39	7.83	34.77%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220601	7.85	8.02	7.75	7.8	0.65%	-0.89%	36.13%	491905	3.872	950.21	7.87	35.46%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220531	7.9	7.95	7.59	7.75	-3.85%	0.13%	35.25%	567461	4.3902	1077.38	7.74	33.22%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220530	7.67	8.08	7.43	8.06	5.5%	3.07%	40.66%	687579	5.3798	1320.23	7.82	34.6%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220527	7.55	7.84	7.46	7.64	3.52%	-0.26%	33.33%	549669	4.2078	1032.61	7.66	31.84%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220526	7.65	7.78	7.27	7.38	-3.53%	-0.81%	28.8%	390439	2.9055	713.02	7.44	28.06%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220525	7.3	7.74	7.26	7.65	3.24%	0.79%	33.51%	472220	3.5828	879.24	7.59	30.64%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220524	8.18	8.18	7.29	7.41	-8.06%	-2.63%	29.32%	664752	5.0606	1241.9	7.61	30.98%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220523	7.64	8.15	7.61	8.06	5.91%	2.03%	40.66%	587222	4.6408	1138.87	7.9	35.97%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220520	7.52	7.73	7.45	7.61	0.4%	0.26%	32.81%	475651	3.6113	886.23	7.59	30.64%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220519	7.3	7.63	7.16	7.58	1.88%	2.57%	32.29%	621441	4.5949	1127.61	7.39	27.19%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220518	7.07	7.7	7.01	7.44	6.29%	-0.8%	29.84%	817475	6.1316	1504.72	7.5	29.09%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220517	7.02	7.23	6.92	7	-1.96%	-0.43%	22.16%	461117	3.2412	795.41	7.03	21%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220516	6.77	7.16	6.66	7.14	5%	2.88%	24.61%	583443	4.0492	993.69	6.94	19.45%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220513	6.42	6.83	6.4	6.8	5.75%	2.1%	18.67%	449776	2.9944	734.84	6.66	14.63%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220512	6.31	6.58	6.3	6.43	0.31%	-0.31%	12.22%	253676	1.6374	401.83	6.45	11.02%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220511	6.39	6.7	6.36	6.41	0.79%	-2.29%	11.87%	449495	2.9497	723.87	6.56	12.91%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220510	6.17	6.39	6.1	6.36	-0.16%	1.27%	10.99%	242655	1.5235	373.87	6.28	8.09%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220509	6.15	6.39	6.02	6.37	3.41%	2.08%	11.17%	259094	1.6161	396.6	6.24	7.4%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220506	6.2	6.36	6.1	6.16	-4.5%	-0.65%	7.5%	259557	1.6101	395.13	6.2	6.71%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220505	6.13	6.66	6.08	6.45	4.54%	0.47%	12.57%	364394	2.3391	574.03	6.42	10.5%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220429	5.85	6.23	5.7	6.17	6.75%	2.83%	7.68%	337332	2.025	496.94	6	3.27%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220428	5.94	6.08	5.66	5.78	-3.83%	-0.69%	0.87%	273040	1.5891	389.97	5.82	0.17%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220427	5.7	6.04	5.61	6.01	4.89%	3.09%	4.89%	389144	2.2701	557.09	5.83	0.34%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220426	6.37	6.44	5.72	5.73	-9.76%	-5.13%	0%	438396	2.6459	649.32	6.04	3.96%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220425	6.9	6.92	6.35	6.35	-10.06%	-3.05%	10.82%	461785	3.0236	742.01	6.55	12.74%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220422	7.6	7.69	6.85	7.06	-7.23%	-1.81%	23.21%	646490	4.6488	1140.84	7.19	23.75%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220421	8.7	8.76	7.61	7.61	-9.94%	-6.05%	32.81%	746130	6.0428	1482.93	8.1	39.41%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220420	7.68	8.45	7.6	8.45	10.03%	1.93%	47.47%	617277	5.1189	1256.2	8.29	42.69%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220419	7.52	7.69	7.44	7.68	1.05%	1.72%	34.03%	259068	1.9569	480.23	7.55	29.95%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220418	7.15	7.79	7.12	7.6	6.29%	1.2%	32.64%	400628	3.0099	738.64	7.51	29.26%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220415	7.17	7.36	7.07	7.15	-2.59%	-0.42%	24.78%	221525	1.5916	390.59	7.18	23.58%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220414	7.38	7.57	7.29	7.34	0.69%	-0.94%	28.1%	257929	1.9124	469.31	7.41	27.54%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220413	7.58	7.76	7.25	7.29	-5.69%	-2.41%	27.23%	299870	2.2396	549.61	7.47	28.57%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220412	7.53	7.77	7.51	7.73	1.58%	0.65%	34.9%	233002	1.7888	438.98	7.68	32.19%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220411	7.8	7.98	7.54	7.61	-4.88%	-1.42%	32.81%	318836	2.4626	604.33	7.72	32.87%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220408	8.16	8.19	7.88	8	-0.87%	-0.37%	39.62%	289607	2.3255	570.69	8.03	38.21%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220407	8.16	8.38	8.03	8.07	-4.04%	-1.22%	40.84%	349285	2.855	700.63	8.17	40.62%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220401	8.3	8.63	8.18	8.3	-1.89%	-0.95%	44.85%	449297	3.7646	923.85	8.38	44.23%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220331	8.41	8.81	8.3	8.46	-3.97%	-0.94%	47.64%	703407	6.0086	1474.54	8.54	46.99%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220330	9.4	9.41	8.8	8.81	-9.92%	-1.01%	53.75%	1095686	9.7466	2391.86	8.9	53.18%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220329	10.54	10.61	9.78	9.78	-10.03%	-1.91%	70.68%	879028	8.7617	2150.16	9.97	71.6%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220328	9.85	11.03	9.51	10.87	8.37%	3.13%	89.7%	1198976	12.6396	3101.82	10.54	81.41%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220325	10.2	10.8	9.95	10.03	1.21%	-2.62%	75.04%	1017283	10.4807	2572.01	10.3	77.28%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220324	10.64	10.98	9.46	9.91	-4.71%	-2.27%	72.95%	1173634	11.9031	2921.08	10.14	74.53%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220323	9.98	10.4	9.5	10.4	10.05%	1.36%	81.5%	563937	5.7837	1419.35	10.26	76.59%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220322	8.75	9.45	8.45	9.45	10.01%	3.96%	64.92%	896509	8.1461	1999.09	9.09	56.45%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220321	8.39	8.59	8.1	8.59	9.99%	0.7%	49.91%	1057280	9.0156	2212.47	8.53	46.82%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220318	7.11	7.81	6.96	7.81	10%	2.76%	36.3%	488315	3.7123	911.02	7.6	30.81%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220317	7.14	7.37	7.05	7.1	-2.47%	-1.25%	23.91%	410931	2.9528	724.63	7.19	23.75%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220316	7.08	7.45	6.35	7.28	3.26%	8.01%	27.05%	640544	4.3198	1060.1	6.74	16.01%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220315	6.58	7.24	6.38	7.05	7.14%	-0.42%	23.04%	516597	3.6575	897.57	7.08	21.86%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220311	6.6	6.77	6.48	6.74	1.2%	1.51%	17.63%	113103	0.7507	184.23	6.64	14.29%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220310	6.73	6.85	6.65	6.66	0.15%	-0.75%	16.23%	112473	0.7551	185.31	6.71	15.49%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220309	6.76	6.85	6.28	6.65	-1.48%	1.22%	16.06%	241144	1.5854	389.06	6.57	13.08%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220308	7.18	7.28	6.74	6.75	-6.25%	-2.74%	17.8%	182854	1.2697	311.59	6.94	19.45%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220307	7.36	7.39	7.17	7.2	-2.44%	-1.1%	25.65%	111208	0.8091	198.56	7.28	25.3%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220304	7.65	7.66	7.33	7.38	-3.66%	-1.07%	28.8%	125739	0.9383	230.26	7.46	28.4%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220303	7.65	7.79	7.53	7.66	0%	0.13%	33.68%	124533	0.9528	233.82	7.65	31.67%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220302	7.71	7.86	7.63	7.66	-1.03%	-0.78%	33.68%	125104	0.966	237.06	7.72	32.87%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220301	7.58	7.79	7.51	7.74	2.52%	0.65%	35.08%	172863	1.3294	326.24	7.69	32.36%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220228	7.46	7.64	7.22	7.55	1.48%	1.34%	31.76%	152135	1.1338	278.24	7.45	28.23%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220225	7.5	7.78	7.42	7.44	0%	-1.59%	29.84%	189672	1.4339	351.89	7.56	30.12%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220224	7.37	7.93	7.3	7.44	0%	-2.11%	29.84%	274631	2.0878	512.36	7.6	30.81%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220223	7.25	7.52	7.22	7.44	3.05%	0.81%	29.84%	105149	0.7758	190.39	7.38	27.02%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220222	7.44	7.44	7.18	7.22	-3.22%	-0.69%	26%	110808	0.8056	197.7	7.27	25.13%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220221	7.23	7.49	7.23	7.46	2.61%	1.08%	30.19%	120929	0.8922	218.95	7.38	27.02%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220218	7.25	7.28	7.15	7.27	0.41%	0.83%	26.88%	73355	0.5289	129.79	7.21	24.1%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220217	7.3	7.42	7.23	7.24	-0.96%	-0.96%	26.35%	86828	0.635	155.83	7.31	25.82%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220216	7.27	7.34	7.21	7.31	0.97%	0.41%	27.57%	66600	0.4849	119	7.28	25.3%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220215	7.14	7.32	7.1	7.24	0.84%	0.14%	26.35%	77980	0.5637	138.33	7.23	24.44%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220214	7.25	7.38	7.1	7.18	-0.97%	-0.97%	25.31%	75780	0.5492	134.78	7.25	24.78%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220211	7.5	7.5	7.22	7.25	-3.85%	-1.09%	26.53%	132003	0.968	237.55	7.33	26.16%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220210	7.73	7.73	7.52	7.54	-1.44%	-0.4%	31.59%	94865	0.718	176.2	7.57	30.29%	5.77	0%	5.74	0%	5.73	0%	0.2%
20220209	7.49	7.68	7.41	7.65	2.14%	1.19%	33.51%	114304	0.8647	212.2	7.56	30.12%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211203	8.14	9.22	8.14	8.78	4.77%	-1.9%	53.23%	1288072	11.5344	2830.6	8.95	54.04%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211202	8.09	8.7	7.81	8.38	4.62%	0%	46.25%	1008088	8.4483	2073.25	8.38	44.23%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211201	7.45	8.17	7.43	8.01	7.81%	1.65%	39.79%	1313728	10.3547	2541.09	7.88	35.63%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211130	6.9	7.43	6.78	7.43	10.07%	2.06%	29.67%	1099635	8.0049	1964.44	7.28	25.3%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211129	6.03	6.75	6.01	6.75	9.93%	3.37%	17.8%	641387	4.1896	1028.15	6.53	12.39%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211126	6.11	6.2	6.09	6.14	-0.32%	0.16%	7.16%	133747	0.8203	201.31	6.13	5.51%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211125	6.3	6.3	6.12	6.16	-2.22%	-0.32%	7.5%	211495	1.3075	320.87	6.18	6.37%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211124	6.25	6.36	6.16	6.3	0.8%	0.64%	9.95%	264905	1.6574	406.73	6.26	7.75%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211123	6.41	6.46	6.24	6.25	-2.34%	-0.95%	9.08%	239057	1.5077	370	6.31	8.61%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211122	6.36	6.47	6.34	6.4	0.16%	0%	11.69%	190247	1.2179	298.88	6.4	10.15%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211119	6.4	6.48	6.25	6.39	-0.78%	0.47%	11.52%	256833	1.6338	400.94	6.36	9.47%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211118	6.62	6.65	6.42	6.44	-3.3%	-1.08%	12.39%	305655	1.9898	488.31	6.51	12.05%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211117	6.66	6.71	6.44	6.66	0.3%	1.22%	16.23%	325381	2.141	525.41	6.58	13.25%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211116	6.75	6.81	6.58	6.64	-2.35%	-0.6%	15.88%	473855	3.1659	776.93	6.68	14.97%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211115	6.35	6.92	6.31	6.8	6.75%	1.8%	18.67%	869275	5.8096	1425.7	6.68	14.97%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211112	6.35	6.43	6.31	6.37	0%	0%	11.17%	348580	2.2189	544.53	6.37	9.64%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211111	6.39	6.47	6.33	6.37	-0.78%	-0.47%	11.17%	406779	2.6018	638.49	6.4	10.15%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211110	6.42	6.52	6.3	6.42	0.47%	0.16%	12.04%	695501	4.459	1094.26	6.41	10.33%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211109	6.64	6.75	6.36	6.39	-3.33%	-1.24%	11.52%	853462	5.5255	1355.98	6.47	11.36%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211108	7.05	7.14	6.61	6.61	-9.95%	-2.36%	15.36%	959587	6.496	1594.15	6.77	16.52%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211105	7.75	8.13	7.34	7.34	-9.94%	-4.3%	28.1%	952953	7.3102	1793.96	7.67	32.01%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211104	7.88	8.33	7.71	8.15	7.66%	-0.37%	42.23%	1283234	10.5024	2577.34	8.18	40.79%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211103	6.77	7.57	6.68	7.57	10.03%	4.85%	32.11%	671533	4.8507	1190.39	7.22	24.27%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211102	6.64	6.93	6.5	6.88	3.46%	2.69%	20.07%	522834	3.5032	859.7	6.7	15.32%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211101	6.31	6.76	6.25	6.65	5.06%	1.37%	16.06%	771886	5.0624	1242.34	6.56	12.91%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211029	5.87	6.45	5.71	6.33	8.02%	1.93%	10.47%	644269	4.004	982.6	6.21	6.88%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211028	5.86	6.02	5.6	5.86	3.17%	0.34%	2.27%	273920	1.6009	392.87	5.84	0.52%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211027	5.55	5.75	5.5	5.68	1.97%	0.71%	-0.87%	144122	0.8124	199.37	5.64	-2.93%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211026	5.59	5.73	5.54	5.57	-0.36%	-1.24%	-2.79%	85899	0.4848	118.97	5.64	-2.93%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211025	5.61	5.64	5.52	5.59	-1.41%	0.36%	-2.44%	101059	0.5631	138.19	5.57	-4.13%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211022	5.78	5.94	5.67	5.67	-1.9%	-2.58%	-1.05%	153283	0.8916	218.8	5.82	0.17%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211021	5.78	5.92	5.61	5.78	-0.34%	0.87%	0.87%	138271	0.7929	194.58	5.73	-1.38%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211020	5.69	5.9	5.65	5.8	2.11%	0%	1.22%	122503	0.7107	174.41	5.8	-0.17%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211019	5.77	5.79	5.65	5.68	-1.39%	-0.18%	-0.87%	90929	0.5175	127	5.69	-2.07%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211018	5.79	5.82	5.68	5.76	-0.86%	0.17%	0.52%	62740	0.361	88.59	5.75	-1.03%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211015	5.86	5.92	5.63	5.81	0.35%	0.87%	1.4%	95469	0.5498	134.92	5.76	-0.86%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211014	5.88	6.07	5.78	5.79	-2.2%	-1.53%	1.05%	106088	0.624	153.13	5.88	1.2%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211013	5.77	5.96	5.66	5.92	3.68%	1.37%	3.32%	149242	0.8719	213.97	5.84	0.52%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211012	5.83	5.9	5.62	5.71	-2.06%	-0.7%	-0.35%	96982	0.5579	136.91	5.75	-1.03%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211011	5.86	5.89	5.77	5.83	-1.35%	0%	1.75%	102714	0.5992	147.05	5.83	0.34%	5.77	0%	5.74	0%	5.73	0%	0.2%
20211008	5.54	5.95	5.54	5.91	6.1%	2.25%	3.14%	187123	1.0818	265.48	5.78	-0.52%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210930	5.64	5.64	5.36	5.57	0.72%	1.83%	-2.79%	162829	0.8909	218.63	5.47	-5.85%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210929	5.68	5.7	5.42	5.53	-3.15%	-0.36%	-3.49%	149821	0.8313	204.01	5.55	-4.48%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210928	5.59	5.77	5.52	5.71	1.96%	1.06%	-0.35%	105609	0.5962	146.31	5.65	-2.75%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210927	5.82	5.83	5.5	5.6	-3.95%	-1.41%	-2.27%	122070	0.6928	170.02	5.68	-2.24%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210924	5.83	5.95	5.78	5.83	-0.68%	-0.51%	1.75%	120746	0.7077	173.67	5.86	0.86%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210923	5.95	6.01	5.83	5.87	-1.18%	-0.34%	2.44%	121906	0.7181	176.23	5.89	1.38%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210922	5.61	6.03	5.61	5.94	4.58%	1.37%	3.66%	220889	1.294	317.55	5.86	0.86%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210917	5.72	5.75	5.5	5.68	-2.24%	0.53%	-0.87%	186614	1.055	258.9	5.65	-2.75%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210916	5.5	5.96	5.46	5.81	5.64%	0.35%	1.4%	316193	1.8296	448.99	5.79	-0.34%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210915	5.53	5.54	5.47	5.5	-0.36%	0%	-4.01%	74857	0.4116	101.01	5.5	-5.34%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210914	5.61	5.67	5.49	5.52	-1.08%	-0.72%	-3.66%	140993	0.7838	192.35	5.56	-4.3%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210913	5.58	5.63	5.54	5.58	-0.18%	0%	-2.62%	131845	0.7357	180.54	5.58	-3.96%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210910	5.64	5.7	5.56	5.59	-0.36%	-0.53%	-2.44%	142308	0.7996	196.23	5.62	-3.27%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210909	5.64	5.66	5.55	5.61	0%	0%	-2.09%	132956	0.7464	183.17	5.61	-3.44%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210908	5.5	5.65	5.43	5.61	2.37%	0.36%	-2.09%	196109	1.0965	269.09	5.59	-3.79%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210907	5.39	5.61	5.33	5.48	1.86%	-0.18%	-4.36%	185290	1.0176	249.72	5.49	-5.51%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210906	5.25	5.42	5.22	5.38	2.48%	0.94%	-6.11%	144936	0.7723	189.53	5.33	-8.26%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210729	4.96	5.03	4.91	4.96	-0.4%	-0.2%	-13.44%	65597	0.326	80	4.97	-14.46%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210728	4.96	4.99	4.68	4.98	0%	2.89%	-13.09%	109749	0.5312	130.36	4.84	-16.7%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210727	4.88	5.04	4.88	4.98	2.05%	0.4%	-13.09%	88290	0.4379	107.46	4.96	-14.63%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210726	5.03	5.05	4.86	4.88	-3.94%	-1.01%	-14.83%	112310	0.5534	135.81	4.93	-15.15%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210723	5.11	5.19	5.06	5.08	-0.78%	-0.78%	-11.34%	83353	0.4265	104.67	5.12	-11.88%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210722	5.14	5.31	5.11	5.12	-0.19%	-1.16%	-10.65%	100480	0.52	127.61	5.18	-10.84%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210721	5.03	5.15	5.03	5.13	2.19%	0.39%	-10.47%	95071	0.4854	119.12	5.11	-12.05%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210720	5	5.07	4.96	5.02	-0.2%	-0.2%	-12.39%	56859	0.2861	70.21	5.03	-13.43%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210719	5.13	5.14	4.99	5.03	-1.95%	-0.2%	-12.22%	85704	0.4323	106.09	5.04	-13.25%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210716	5.25	5.29	5.12	5.13	-2.84%	-1.35%	-10.47%	96705	0.5026	123.34	5.2	-10.5%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210715	5.25	5.32	5.2	5.28	0.57%	0.38%	-7.85%	66277	0.3486	85.55	5.26	-9.47%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210714	5.29	5.34	5.23	5.25	-1.13%	-0.76%	-8.38%	85170	0.4502	110.48	5.29	-8.95%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210713	5.26	5.35	5.16	5.31	0.76%	0.95%	-7.33%	126423	0.6656	163.34	5.26	-9.47%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210712	5.22	5.33	5.22	5.27	1.15%	-0.19%	-8.03%	116724	0.616	151.17	5.28	-9.12%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210709	5.13	5.25	5.1	5.21	0.77%	0.39%	-9.08%	61769	0.3206	78.68	5.19	-10.67%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210708	5.27	5.28	5.13	5.17	-1.34%	-0.19%	-9.77%	93504	0.4848	118.97	5.18	-10.84%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210707	5.24	5.27	5.18	5.24	-1.13%	0.19%	-8.55%	93339	0.4877	119.68	5.23	-9.98%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210706	5.26	5.38	5.23	5.3	0%	0.19%	-7.5%	115364	0.6106	149.84	5.29	-8.95%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210705	5.55	5.55	5.19	5.3	-7.18%	-0.75%	-7.5%	198330	1.0593	259.96	5.34	-8.09%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210702	5.76	5.89	5.68	5.71	-0.7%	-0.7%	-0.35%	101810	0.5859	143.78	5.75	-1.03%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210701	5.85	5.92	5.66	5.75	-3.04%	-0.69%	0.35%	164918	0.9549	234.34	5.79	-0.34%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210630	6	6	5.7	5.93	-0.17%	2.42%	3.49%	226505	1.3114	321.82	5.79	-0.34%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210629	5.94	6.07	5.88	5.94	-0.17%	-0.67%	3.66%	205655	1.2291	301.63	5.98	2.93%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210628	5.83	6.02	5.77	5.95	2.94%	0.51%	3.84%	250569	1.4825	363.81	5.92	1.89%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210625	5.75	5.82	5.62	5.78	1.58%	1.23%	0.87%	126195	0.7202	176.74	5.71	-1.72%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210624	5.76	5.88	5.68	5.69	-1.73%	-1.04%	-0.7%	147761	0.8501	208.62	5.75	-1.03%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210623	5.57	5.83	5.51	5.79	3.39%	1.05%	1.05%	238843	1.3691	335.98	5.73	-1.38%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210622	5.44	5.64	5.4	5.6	2.75%	0.72%	-2.27%	181967	1.0117	248.28	5.56	-4.3%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210621	5.51	5.56	5.41	5.45	-1.45%	0%	-4.89%	113293	0.6179	151.64	5.45	-6.2%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210618	5.51	5.59	5.44	5.53	0.91%	0.36%	-3.49%	97995	0.5404	132.62	5.51	-5.16%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210617	5.72	5.84	5.58	5.6	-2.61%	-1.23%	-2.27%	133992	0.7593	186.34	5.67	-2.41%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210616	5.67	5.82	5.53	5.75	0.52%	1.41%	0.35%	150094	0.8516	208.99	5.67	-2.41%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210615	5.82	6.04	5.67	5.72	-1.04%	-1.89%	-0.17%	184354	1.0739	263.54	5.83	0.34%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210611	5.99	6.11	5.74	5.78	1.58%	-2.36%	0.87%	303069	1.7932	440.06	5.92	1.89%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210610	5.72	5.87	5.68	5.69	0.89%	-0.87%	-0.7%	129053	0.7407	181.77	5.74	-1.2%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210609	5.75	5.81	5.61	5.64	-1.91%	-0.7%	-1.57%	95984	0.5453	133.82	5.68	-2.24%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210608	5.73	5.8	5.64	5.75	-0.86%	0.52%	0.35%	132318	0.7567	185.7	5.72	-1.55%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210607	5.67	5.83	5.57	5.8	2.65%	1.58%	1.22%	175045	0.9988	245.11	5.71	-1.72%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210604	5.62	5.69	5.57	5.65	-0.35%	0.36%	-1.4%	105583	0.5949	145.99	5.63	-3.1%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210603	5.72	5.81	5.66	5.67	-1.9%	-0.53%	-1.05%	131798	0.7518	184.5	5.7	-1.89%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210602	5.87	5.94	5.74	5.78	-1.53%	-0.86%	0.87%	214438	1.2504	306.85	5.83	0.34%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210601	5.71	6.25	5.71	5.87	1.38%	-1.01%	2.44%	344745	2.0427	501.29	5.93	2.07%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210531	5.45	5.98	5.38	5.79	6.43%	1.22%	1.05%	365954	2.0926	513.53	5.72	-1.55%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210528	5.55	5.57	5.38	5.44	-2.51%	0%	-5.06%	205423	1.1179	274.34	5.44	-6.37%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210527	5.54	5.6	5.5	5.58	0.72%	0.72%	-2.62%	127908	0.7091	174.02	5.54	-4.65%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210526	5.62	5.74	5.54	5.54	-0.89%	-1.42%	-3.32%	174636	0.9809	240.72	5.62	-3.27%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210525	5.7	5.72	5.53	5.59	-2.1%	-0.18%	-2.44%	249525	1.3967	342.76	5.6	-3.61%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210524	5.88	6.18	5.64	5.71	0%	-2.06%	-0.35%	541295	3.1583	775.06	5.83	0.34%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210521	5.25	5.71	5.25	5.71	10.02%	1.78%	-0.35%	305424	1.7137	420.55	5.61	-3.44%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210520	5.23	5.28	5.19	5.19	-1.14%	-0.76%	-9.42%	76481	0.4	98.16	5.23	-9.98%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210519	5.31	5.39	5.21	5.25	-1.13%	-0.76%	-8.38%	85779	0.454	111.41	5.29	-8.95%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210518	5.28	5.35	5.2	5.31	-0.19%	0.76%	-7.33%	70506	0.3715	91.17	5.27	-9.29%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210517	5.37	5.47	5.26	5.32	-0.75%	-0.56%	-7.16%	122260	0.6537	160.42	5.35	-7.92%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210514	5.36	5.42	5.31	5.36	0.19%	0.19%	-6.46%	79145	0.4235	103.93	5.35	-7.92%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210513	5.39	5.45	5.33	5.35	-1.47%	-0.56%	-6.63%	80035	0.4304	105.62	5.38	-7.4%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210512	5.27	5.43	5.23	5.43	2.65%	1.12%	-5.24%	110593	0.5944	145.87	5.37	-7.57%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210511	5.3	5.31	5.2	5.29	-0.38%	0.57%	-7.68%	61788	0.3253	79.83	5.26	-9.47%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210510	5.23	5.35	5.18	5.31	1.53%	0.76%	-7.33%	83439	0.4397	107.9	5.27	-9.29%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210507	5.16	5.31	5.15	5.23	1.16%	-0.19%	-8.73%	60913	0.319	78.28	5.24	-9.81%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210506	5.1	5.19	5.06	5.17	1.77%	1.17%	-9.77%	86969	0.4442	109.01	5.11	-12.05%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210430	5.23	5.26	5.06	5.08	-2.87%	-1.36%	-11.34%	101296	0.5215	127.98	5.15	-11.36%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210429	5.23	5.27	5.18	5.23	-0.38%	0%	-8.73%	62138	0.3251	79.78	5.23	-9.98%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210428	5.19	5.3	5.17	5.25	0.38%	0%	-8.38%	53406	0.2803	68.79	5.25	-9.64%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210427	5.32	5.33	5.2	5.23	-1.13%	-0.19%	-8.73%	78251	0.4099	100.59	5.24	-9.81%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210426	5.29	5.3	5.23	5.29	0.76%	0.57%	-7.68%	62830	0.3305	81.11	5.26	-9.47%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210423	5.27	5.32	5.23	5.25	-0.57%	-0.19%	-8.38%	78086	0.4109	100.84	5.26	-9.47%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210422	5.33	5.35	5.27	5.28	-0.94%	-0.38%	-7.85%	125674	0.6662	163.49	5.3	-8.78%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210421	5.47	5.49	5.3	5.33	-2.56%	-0.56%	-6.98%	151268	0.8114	199.12	5.36	-7.75%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210416	5.27	5.45	5.24	5.41	2.46%	0.74%	-5.58%	153398	0.8242	202.26	5.37	-7.57%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210415	5.23	5.35	5.23	5.28	-0.38%	0%	-7.85%	85377	0.4512	110.73	5.28	-9.12%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210414	5.3	5.33	5.24	5.3	-0.56%	0.38%	-7.5%	95574	0.5049	123.9	5.28	-9.12%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210413	5.27	5.4	5.2	5.33	0.57%	0.19%	-6.98%	152457	0.811	199.02	5.32	-8.43%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210412	5.29	5.38	5.26	5.3	0.57%	-0.19%	-7.5%	113443	0.6029	147.95	5.31	-8.61%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210409	5.27	5.3	5.22	5.27	-0.19%	0%	-8.03%	82160	0.4331	106.28	5.27	-9.29%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210408	5.23	5.36	5.21	5.28	-0.19%	-0.19%	-7.85%	138937	0.735	180.37	5.29	-8.95%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210407	5.5	5.6	5.28	5.29	-0.38%	-1.86%	-7.68%	185310	0.9979	244.89	5.39	-7.23%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210406	5.28	5.35	5.23	5.31	0.38%	0.38%	-7.33%	96663	0.5116	125.55	5.29	-8.95%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210402	5.3	5.35	5.27	5.29	-1.12%	-0.19%	-7.68%	121903	0.6463	158.61	5.3	-8.78%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210401	5.33	5.48	5.24	5.35	2.29%	0.19%	-6.63%	202297	1.0803	265.11	5.34	-8.09%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210330	5.28	5.35	5.2	5.23	-1.32%	-0.38%	-8.73%	120829	0.6342	155.64	5.25	-9.64%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210329	5.23	5.31	5.18	5.3	1.53%	0.76%	-7.5%	130252	0.6849	168.08	5.26	-9.47%	5.77	0%	5.74	0%	5.73	0%	0.2%
20210326	5.11	5.24	5.09	5.22	1.75%	0.77%	-8.9%	159577	0.8271	202.97	5.18	-10.84%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201215	6.1	6.39	6.06	6.3	2.11%	1.12%	9.95%	213170	1.329	326.14	6.23	7.23%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201214	6.07	6.19	5.9	6.17	3.18%	1.31%	7.68%	181846	1.1073	271.74	6.09	4.82%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201211	6.22	6.27	5.88	5.98	-3.7%	-0.99%	4.36%	271401	1.6392	402.27	6.04	3.96%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201210	6.33	6.35	6.16	6.21	-3.27%	0%	8.38%	211979	1.3166	323.1	6.21	6.88%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201209	6.3	6.55	6.13	6.42	2.72%	-0.16%	12.04%	376939	2.4245	594.98	6.43	10.67%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201208	6.26	6.38	6.21	6.25	0.32%	-0.79%	9.08%	223444	1.4078	345.48	6.3	8.43%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201207	6.4	6.41	6.18	6.23	-2.96%	-0.64%	8.73%	226990	1.4224	349.06	6.27	7.92%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201204	6.53	6.55	6.36	6.42	-2.58%	-0.47%	12.04%	242887	1.5673	384.62	6.45	11.02%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201203	6.71	6.76	6.48	6.59	-2.37%	-0.15%	15.01%	280835	1.8526	454.64	6.6	13.6%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201202	6.6	6.95	6.52	6.75	1.35%	0.45%	17.8%	397256	2.6694	655.08	6.72	15.66%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201201	6.46	6.72	6.39	6.66	1.22%	1.37%	16.23%	289422	1.9022	466.81	6.57	13.08%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201130	6.7	6.85	6.55	6.58	-3.52%	-1.64%	14.83%	355717	2.3785	583.7	6.69	15.15%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201127	6.85	7.02	6.67	6.82	0.15%	0%	19.02%	341145	2.3276	571.2	6.82	17.38%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201126	7.1	7.1	6.58	6.81	-2.85%	0.59%	18.85%	451734	3.0585	750.57	6.77	16.52%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201125	7.05	7.4	6.92	7.01	-2.5%	-1.96%	22.34%	667098	4.7674	1169.94	7.15	23.06%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201124	6.92	7.46	6.66	7.19	6.05%	0.98%	25.48%	895264	6.3748	1564.41	7.12	22.55%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201123	6.82	7.02	6.7	6.78	0.74%	-0.88%	18.32%	667485	4.5682	1121.06	6.84	17.73%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201120	6.42	6.84	6.35	6.73	5.49%	1.05%	17.45%	627378	4.1763	1024.88	6.66	14.63%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201119	6.54	6.69	6.31	6.38	-2.3%	-1.09%	11.34%	463386	2.9874	733.12	6.45	11.02%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201118	6.55	6.62	6.31	6.53	1.24%	0.31%	13.96%	673419	4.3815	1075.24	6.51	12.05%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201117	6.12	6.71	6.08	6.45	5.74%	-1.38%	12.57%	838765	5.4832	1345.6	6.54	12.56%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201116	6.08	6.22	5.95	6.1	-0.65%	0.83%	6.46%	264504	1.5993	392.48	6.05	4.13%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201113	6.09	6.47	6.06	6.14	1.66%	-1.29%	7.16%	404247	2.5161	617.46	6.22	7.06%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201112	6.02	6.12	5.94	6.04	0.33%	0.33%	5.41%	157499	0.9485	232.77	6.02	3.61%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201111	6.22	6.3	6	6.02	-3.99%	-1.47%	5.06%	226313	1.3822	339.2	6.11	5.16%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201110	6.4	6.55	6.21	6.27	-1.88%	-0.95%	9.42%	277259	1.7549	430.66	6.33	8.95%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201109	6.35	6.52	6.27	6.39	0.95%	-0.31%	11.52%	339910	2.1803	535.06	6.41	10.33%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201106	6.51	6.64	6.28	6.33	-2.91%	-1.09%	10.47%	407332	2.6088	640.21	6.4	10.15%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201105	6.4	6.69	6.33	6.52	3.99%	0.31%	13.79%	527546	3.427	841	6.5	11.88%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201104	6.33	6.51	6.23	6.27	-0.63%	-1.1%	9.42%	385598	2.444	599.77	6.34	9.12%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201103	6.37	6.58	6.18	6.31	-0.94%	-0.63%	10.12%	535518	3.4008	834.57	6.35	9.29%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201102	6.02	6.58	5.94	6.37	6.34%	1.59%	11.17%	790058	4.9564	1216.32	6.27	7.92%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201030	5.45	6.09	5.45	5.99	8.12%	0%	4.54%	548182	3.2846	806.06	5.99	3.1%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201029	5.52	5.61	5.42	5.54	-3.82%	0.36%	-3.32%	260941	1.4399	353.36	5.52	-4.99%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201028	5.81	5.84	5.56	5.76	-0.52%	0.88%	0.52%	177284	1.0121	248.37	5.71	-1.72%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201027	5.9	5.95	5.72	5.79	-2.53%	-0.34%	1.05%	154853	0.9002	220.91	5.81	0%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201026	5.85	6.08	5.75	5.94	1.71%	0.17%	3.66%	164515	0.9753	239.34	5.93	2.07%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201023	6	6.1	5.8	5.84	-1.68%	-2.01%	1.92%	195584	1.1652	285.95	5.96	2.58%	5.77	0%	5.74	0%	5.73	0%	0.2%
20201022	6.03	6.08	5.93	5.94	-3.73%	-0.83%	3.66%	215344	1.2901	316.6	5.99	3.1%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200909	5.71	5.92	5.58	5.61	-3.61%	-2.6%	-2.09%	237230	1.3668	335.42	5.76	-0.86%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200908	5.74	5.84	5.59	5.82	1.93%	1.57%	1.57%	222392	1.2752	312.94	5.73	-1.38%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200907	5.9	5.93	5.67	5.71	-2.73%	-1.38%	-0.35%	266981	1.5457	379.32	5.79	-0.34%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200904	5.85	5.97	5.8	5.87	-3.77%	0%	2.44%	272404	1.5977	392.08	5.87	1.03%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200903	5.87	6.17	5.77	6.1	3.21%	2.01%	6.46%	384851	2.3017	564.85	5.98	2.93%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200902	5.95	6.03	5.8	5.91	-2.48%	-0.17%	3.14%	330221	1.9541	479.55	5.92	1.89%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200901	5.82	6.3	5.82	6.06	4.3%	0%	5.76%	459084	2.7839	683.18	6.06	4.3%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200831	5.74	6.11	5.66	5.81	3.2%	-1.02%	1.4%	658033	3.8608	947.46	5.87	1.03%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200828	5.17	5.63	5.15	5.63	9.96%	2.55%	-1.75%	430562	2.364	580.14	5.49	-5.51%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200827	5.13	5.18	5.09	5.12	0.2%	-0.39%	-10.65%	81368	0.418	102.58	5.14	-11.53%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200826	5.23	5.27	5.09	5.11	-2.29%	-0.97%	-10.82%	75314	0.3887	95.39	5.16	-11.19%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200825	5.29	5.37	5.21	5.23	-1.32%	-1.13%	-8.73%	88365	0.4676	114.75	5.29	-8.95%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200824	5.29	5.37	5.25	5.3	-0.19%	-0.19%	-7.5%	123601	0.6564	161.08	5.31	-8.61%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200821	5.18	5.34	5.15	5.31	2.91%	0.76%	-7.33%	177611	0.9355	229.58	5.27	-9.29%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200820	5.19	5.25	5.14	5.16	-1.15%	-0.58%	-9.95%	93253	0.4843	118.85	5.19	-10.67%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200819	5.28	5.3	5.16	5.22	-1.51%	-0.38%	-8.9%	102434	0.5365	131.66	5.24	-9.81%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200818	5.32	5.33	5.25	5.3	-1.3%	0.19%	-7.5%	161066	0.8526	209.23	5.29	-8.95%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200817	5.23	5.37	5.19	5.37	2.68%	1.7%	-6.28%	212956	1.1242	275.88	5.28	-9.12%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200814	5.19	5.24	5.1	5.23	0.77%	0.97%	-8.73%	96470	0.4995	122.58	5.18	-10.84%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200813	5.27	5.34	5.17	5.19	-2.26%	-0.95%	-9.42%	181320	0.9503	233.21	5.24	-9.81%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200812	5.02	5.31	4.96	5.31	5.15%	3.71%	-7.33%	197859	1.0127	248.52	5.12	-11.88%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200811	5.17	5.17	5.03	5.05	-1.56%	-1.37%	-11.87%	96718	0.4949	121.45	5.12	-11.88%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200810	5	5.16	4.98	5.13	2.6%	0.79%	-10.47%	108313	0.5512	135.27	5.09	-12.39%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200807	5.1	5.11	4.97	5	-2.53%	-0.4%	-12.74%	82658	0.4152	101.89	5.02	-13.6%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200806	5.13	5.19	5.04	5.13	-0.39%	0.39%	-10.47%	77767	0.3971	97.45	5.11	-12.05%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200805	5.16	5.22	5.1	5.15	-0.96%	0%	-10.12%	94828	0.4883	119.83	5.15	-11.36%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200804	5.22	5.23	5.12	5.2	0.58%	0.39%	-9.25%	132075	0.6844	167.96	5.18	-10.84%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200803	4.96	5.2	4.95	5.17	3.82%	1.37%	-9.77%	149846	0.7645	187.61	5.1	-12.22%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200731	4.99	5.04	4.86	4.98	-0.4%	0.61%	-13.09%	106682	0.528	129.57	4.95	-14.8%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200730	4.93	5.06	4.92	5	1.21%	0%	-12.74%	117878	0.5893	144.62	5	-13.94%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200729	4.83	4.94	4.75	4.94	2.49%	1.44%	-13.79%	81736	0.398	97.67	4.87	-16.18%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200728	4.81	4.88	4.78	4.82	0.42%	0%	-15.88%	69155	0.3336	81.87	4.82	-17.04%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200727	4.89	4.92	4.73	4.8	-1.64%	-0.21%	-16.23%	107815	0.5189	127.34	4.81	-17.21%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200724	5	5.15	4.84	4.88	-2.4%	-2.4%	-14.83%	170429	0.8529	209.31	5	-13.94%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200723	5.11	5.15	4.89	5	-2.91%	0%	-12.74%	192502	0.9617	236.01	5	-13.94%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200722	5.13	5.3	5.08	5.15	-1.72%	-0.58%	-10.12%	221750	1.1497	282.14	5.18	-10.84%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200721	5.4	5.44	5.13	5.24	3.76%	-0.57%	-8.55%	295211	1.5553	381.68	5.27	-9.29%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200720	4.84	5.05	4.78	5.05	4.12%	2.02%	-11.87%	96989	0.4797	117.72	4.95	-14.8%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200717	4.9	4.97	4.82	4.85	-1.22%	-0.41%	-15.36%	92263	0.4495	110.31	4.87	-16.18%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200716	5.09	5.2	4.9	4.91	-3.54%	-2.77%	-14.31%	96465	0.4873	119.59	5.05	-13.08%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200715	5.31	5.32	5.1	5.15	-2.65%	-0.77%	-10.12%	97848	0.5082	124.71	5.19	-10.67%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200714	5.37	5.4	5.18	5.29	-1.12%	0%	-7.68%	144615	0.7656	187.88	5.29	-8.95%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200713	5.28	5.39	5.25	5.35	1.33%	0.19%	-6.63%	117598	0.6275	153.99	5.34	-8.09%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200710	5.37	5.43	5.26	5.28	-1.12%	-1.12%	-7.85%	112896	0.6027	147.91	5.34	-8.09%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200709	5.24	5.39	5.24	5.34	0.75%	0.19%	-6.81%	117324	0.6252	153.43	5.33	-8.26%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200708	5.17	5.4	5.14	5.3	2.51%	0.76%	-7.5%	125819	0.6624	162.56	5.26	-9.47%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200707	5.25	5.3	5.17	5.17	0.19%	-1.34%	-9.77%	196670	1.0301	252.79	5.24	-9.81%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200706	4.89	5.19	4.89	5.16	5.74%	1.78%	-9.95%	184986	0.9371	229.97	5.07	-12.74%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200703	4.78	4.93	4.75	4.88	3.17%	0.41%	-14.83%	110098	0.5349	131.27	4.86	-16.35%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200702	4.63	4.73	4.63	4.73	2.16%	0.64%	-17.45%	57575	0.2704	66.36	4.7	-19.1%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200701	4.63	4.66	4.6	4.63	0.22%	0%	-19.2%	41508	0.192	47.12	4.63	-20.31%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200630	4.62	4.66	4.6	4.62	0%	0%	-19.37%	43179	0.1996	48.98	4.62	-20.48%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200629	4.61	4.71	4.57	4.62	0.22%	-0.43%	-19.37%	72797	0.3375	82.82	4.64	-20.14%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200624	4.82	4.82	4.55	4.61	-4.75%	-0.65%	-19.55%	155160	0.7205	176.81	4.64	-20.14%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200623	4.89	4.9	4.83	4.84	-1.43%	-0.41%	-15.53%	34488	0.1676	41.13	4.86	-16.35%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200622	4.94	4.96	4.9	4.91	-0.61%	-0.41%	-14.31%	43273	0.2134	52.37	4.93	-15.15%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200619	4.94	4.96	4.91	4.94	0.41%	0.2%	-13.79%	39113	0.1929	47.34	4.93	-15.15%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200618	4.91	4.92	4.88	4.92	0.2%	0.41%	-14.14%	26607	0.1304	32	4.9	-15.66%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200617	4.94	4.95	4.88	4.91	-0.81%	0.2%	-14.31%	39660	0.1945	47.73	4.9	-15.66%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200616	4.93	5.01	4.92	4.95	0.41%	-0.2%	-13.61%	40406	0.2003	49.15	4.96	-14.63%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200615	5	5.02	4.92	4.93	-1.4%	-0.8%	-13.96%	51921	0.258	63.31	4.97	-14.46%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200612	4.85	5.06	4.81	5	1.63%	0.6%	-12.74%	94111	0.4682	114.9	4.97	-14.46%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200611	4.86	4.97	4.85	4.92	1.03%	-0.2%	-14.14%	59224	0.2917	71.58	4.93	-15.15%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200610	4.91	4.93	4.84	4.87	-1.42%	0%	-15.01%	35895	0.1749	42.92	4.87	-16.18%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200609	4.94	5.02	4.92	4.94	0.41%	-0.4%	-13.79%	44250	0.2196	53.89	4.96	-14.63%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200608	4.93	4.96	4.91	4.92	-0.2%	-0.4%	-14.14%	34792	0.1717	42.14	4.94	-14.97%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200605	4.96	4.98	4.89	4.93	-0.2%	0.2%	-13.96%	38052	0.1873	45.96	4.92	-15.32%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200604	4.9	4.95	4.89	4.94	1.02%	0.2%	-13.79%	48911	0.2413	59.22	4.93	-15.15%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200603	4.96	4.99	4.87	4.89	-1.01%	-0.61%	-14.66%	58576	0.2883	70.75	4.92	-15.32%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200602	4.85	4.97	4.83	4.94	1.86%	0.2%	-13.79%	75411	0.3715	91.17	4.93	-15.15%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200601	4.73	4.87	4.71	4.85	2.54%	0.62%	-15.36%	66325	0.3194	78.38	4.82	-17.04%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200529	4.73	4.74	4.67	4.73	0.21%	0.21%	-17.45%	40666	0.192	47.12	4.72	-18.76%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200528	4.73	4.76	4.68	4.72	0%	0%	-17.63%	35434	0.1674	41.08	4.72	-18.76%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200527	4.79	4.79	4.7	4.72	-0.84%	-0.21%	-17.63%	43108	0.2038	50.01	4.73	-18.59%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200526	4.76	4.8	4.73	4.76	0%	0%	-16.93%	56155	0.2672	65.57	4.76	-18.07%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200525	4.69	4.8	4.67	4.76	1.49%	0%	-16.93%	39503	0.1879	46.11	4.76	-18.07%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200522	4.83	4.83	4.68	4.69	-2.7%	-1.26%	-18.15%	54726	0.26	63.81	4.75	-18.24%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200521	4.87	4.87	4.81	4.82	-0.82%	-0.21%	-15.88%	34866	0.1685	41.35	4.83	-16.87%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200520	4.78	4.9	4.76	4.86	1.25%	0.41%	-15.18%	53981	0.2614	64.15	4.84	-16.7%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200519	4.83	4.84	4.79	4.8	-0.21%	-0.21%	-16.23%	33027	0.1589	38.99	4.81	-17.21%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200518	4.86	4.87	4.7	4.81	-0.82%	0.21%	-16.06%	42229	0.2027	49.74	4.8	-17.38%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200515	4.85	4.87	4.81	4.85	0.62%	0.21%	-15.36%	32937	0.1594	39.12	4.84	-16.7%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200514	4.88	4.88	4.8	4.82	-1.63%	-0.41%	-15.88%	53709	0.2602	63.85	4.84	-16.7%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200513	4.87	4.92	4.86	4.9	-0.2%	0.2%	-14.49%	32361	0.1583	38.85	4.89	-15.83%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200512	4.94	4.95	4.86	4.91	-1.01%	0%	-14.31%	34450	0.169	41.47	4.91	-15.49%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200511	4.99	5.02	4.92	4.96	0.2%	-0.2%	-13.44%	46023	0.2287	56.12	4.97	-14.46%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200508	4.92	4.98	4.88	4.95	1.23%	0.2%	-13.61%	48562	0.2397	58.82	4.94	-14.97%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200507	4.92	4.94	4.88	4.89	-1.01%	-0.2%	-14.66%	53246	0.2611	64.08	4.9	-15.66%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200506	4.88	4.95	4.87	4.94	0.2%	0.41%	-13.79%	64607	0.3178	77.99	4.92	-15.32%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200430	4.88	4.96	4.88	4.93	1.65%	0%	-13.96%	65269	0.3217	78.95	4.93	-15.15%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200429	4.86	4.92	4.82	4.85	0.21%	-0.21%	-15.36%	45388	0.2205	54.11	4.86	-16.35%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200428	5.02	5.03	4.76	4.84	-3.39%	-0.82%	-15.53%	86310	0.4209	103.29	4.88	-16.01%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200427	5.05	5.08	5	5.01	-0.4%	-0.6%	-12.57%	46127	0.2324	57.03	5.04	-13.25%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200424	5.15	5.18	5.02	5.03	-1.57%	-1.18%	-12.22%	63886	0.3252	79.81	5.09	-12.39%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200423	5.19	5.23	5.11	5.11	-0.97%	-1.16%	-10.82%	69975	0.3621	88.86	5.17	-11.02%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200422	5.12	5.17	5.09	5.16	0.39%	0.58%	-9.95%	45845	0.2354	57.77	5.13	-11.7%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200421	5.19	5.2	5.1	5.14	-0.96%	0%	-10.3%	60950	0.3132	76.86	5.14	-11.53%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200420	5.25	5.28	5.16	5.19	-1.14%	-0.38%	-9.42%	76897	0.4003	98.24	5.21	-10.33%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200417	5.31	5.34	5.23	5.25	-0.19%	-0.76%	-8.38%	78897	0.4176	102.48	5.29	-8.95%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200416	5.25	5.31	5.21	5.26	-0.38%	0%	-8.2%	67935	0.3576	87.76	5.26	-9.47%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200415	5.4	5.44	5.27	5.28	-2.4%	-1.12%	-7.85%	129824	0.6938	170.26	5.34	-8.09%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200414	5.39	5.46	5.35	5.41	0.93%	0.19%	-5.58%	95872	0.518	127.12	5.4	-7.06%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200413	5.35	5.46	5.32	5.36	-1.47%	-0.19%	-6.46%	103312	0.5548	136.15	5.37	-7.57%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200410	5.76	5.76	5.4	5.44	-3.89%	-1.45%	-5.06%	262194	1.4477	355.27	5.52	-4.99%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200409	5.51	5.74	5.47	5.66	3.85%	1.25%	-1.22%	308562	1.725	423.32	5.59	-3.79%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200408	5.44	5.52	5.4	5.45	-1.62%	0%	-4.89%	156642	0.8534	209.43	5.45	-6.2%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200407	5.45	5.55	5.36	5.54	2.78%	1.65%	-3.32%	272493	1.4848	364.38	5.45	-6.2%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200403	5.52	5.57	5.36	5.39	-3.92%	-1.1%	-5.93%	217368	1.1838	290.51	5.45	-6.2%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200402	5.47	5.62	5.39	5.61	-0.53%	2%	-2.09%	341195	1.8756	460.28	5.5	-5.34%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200401	5.32	5.64	5.26	5.64	9.94%	0.89%	-1.57%	380445	2.1282	522.27	5.59	-3.79%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200331	5.06	5.18	5	5.13	2.19%	0.59%	-10.47%	64538	0.3293	80.81	5.1	-12.22%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200324	5.02	5.35	4.99	5.24	6.29%	2.34%	-8.55%	110189	0.5639	138.38	5.12	-11.88%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200323	5.05	5.06	4.9	4.93	-4.64%	-1%	-13.96%	63246	0.3149	77.28	4.98	-14.29%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200320	5.15	5.18	5.07	5.17	1.37%	0.78%	-9.77%	45635	0.2342	57.47	5.13	-11.7%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200319	5.03	5.12	4.97	5.1	0.59%	0.99%	-10.99%	60819	0.3069	75.31	5.05	-13.08%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200318	5.19	5.26	5.05	5.07	-1.36%	-1.74%	-11.52%	65682	0.3387	83.12	5.16	-11.19%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200317	5.2	5.24	5.02	5.14	0.19%	0.19%	-10.3%	74182	0.3806	93.4	5.13	-11.7%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200316	5.4	5.45	5.11	5.13	-4.11%	-3.02%	-10.47%	92619	0.4898	120.2	5.29	-8.95%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200313	5.29	5.44	5.18	5.35	-2.9%	1.13%	-6.63%	105053	0.5557	136.37	5.29	-8.95%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200312	5.55	5.62	5.46	5.51	-2.65%	-0.18%	-3.84%	88057	0.486	119.27	5.52	-4.99%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200311	5.7	5.84	5.65	5.66	-0.35%	-1.57%	-1.22%	110167	0.6336	155.49	5.75	-1.03%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200310	5.56	5.69	5.44	5.68	1.07%	1.79%	-0.87%	119362	0.6666	163.59	5.58	-3.96%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200309	5.65	5.73	5.58	5.62	-2.6%	-0.53%	-1.92%	109271	0.6172	151.46	5.65	-2.75%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200306	5.91	5.91	5.76	5.77	-2.37%	-0.86%	0.7%	139832	0.8142	199.81	5.82	0.17%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200305	5.82	6.02	5.75	5.91	1.9%	0.51%	3.14%	174417	1.0253	251.61	5.88	1.2%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200304	5.7	5.83	5.67	5.8	0.35%	0.87%	1.22%	121470	0.6985	171.42	5.75	-1.03%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200303	5.79	6.03	5.73	5.78	1.05%	-1.53%	0.87%	241539	1.4167	347.66	5.87	1.03%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200302	5.5	5.79	5.39	5.72	6.92%	1.42%	-0.17%	178869	1.0089	247.59	5.64	-2.93%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200228	5.56	5.6	5.34	5.35	-6.63%	-2.01%	-6.63%	144457	0.7888	193.58	5.46	-6.02%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200227	5.68	5.8	5.59	5.73	1.24%	0.35%	0%	146744	0.8375	205.53	5.71	-1.72%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200226	5.72	5.81	5.64	5.66	-3.25%	-1.05%	-1.22%	194654	1.1137	273.31	5.72	-1.55%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200225	5.61	5.85	5.41	5.85	1.74%	4.46%	2.09%	236070	1.321	324.18	5.6	-3.61%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200224	5.58	5.9	5.53	5.75	1.95%	1.41%	0.35%	188984	1.0711	262.85	5.67	-2.41%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200221	5.64	5.72	5.55	5.64	0.89%	0%	-1.57%	153351	0.8649	212.25	5.64	-2.93%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200220	5.47	5.64	5.43	5.59	3.14%	0.9%	-2.44%	131312	0.7271	178.43	5.54	-4.65%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200219	5.52	5.6	5.42	5.42	-0.73%	-1.45%	-5.41%	113944	0.6266	153.77	5.5	-5.34%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200218	5.4	5.47	5.36	5.46	1.49%	0.74%	-4.71%	119971	0.6507	159.68	5.42	-6.71%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200217	5.2	5.4	5.2	5.38	3.86%	1.32%	-6.11%	111896	0.5945	145.89	5.31	-8.61%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200214	5.21	5.23	5.15	5.18	-0.58%	-0.19%	-9.6%	54171	0.2812	69.01	5.19	-10.67%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200213	5.29	5.34	5.18	5.21	-1.51%	-0.57%	-9.08%	68946	0.3612	88.64	5.24	-9.81%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200212	5.22	5.32	5.19	5.29	1.34%	0.38%	-7.68%	79642	0.4198	103.02	5.27	-9.29%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200211	5.32	5.33	5.19	5.22	-1.14%	-0.38%	-8.9%	86493	0.4531	111.19	5.24	-9.81%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200210	5.07	5.31	5.03	5.28	3.73%	1.73%	-7.85%	126815	0.6578	161.43	5.19	-10.67%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200207	5.11	5.15	5.01	5.09	-0.39%	0.39%	-11.17%	89699	0.4552	111.71	5.07	-12.74%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200206	5.08	5.17	5.02	5.11	0.59%	0.39%	-10.82%	104761	0.5333	130.87	5.09	-12.39%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200205	5.07	5.2	4.99	5.08	1.8%	-0.39%	-11.34%	107858	0.5496	134.87	5.1	-12.22%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200204	4.8	5.07	4.8	4.99	-2.16%	0.4%	-12.91%	123818	0.6153	151	4.97	-14.46%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200203	5.1	5.1	5.1	5.1	-10.05%	0%	-10.99%	25832	0.1317	32.32	5.1	-12.22%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200123	5.83	5.94	5.6	5.67	-4.55%	-1.56%	-1.05%	82565	0.4754	116.67	5.76	-0.86%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200122	5.92	5.97	5.79	5.94	0.68%	1.02%	3.66%	66465	0.391	95.95	5.88	1.2%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200121	6.03	6.1	5.87	5.9	-2.96%	-0.84%	2.97%	97119	0.578	141.84	5.95	2.41%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200120	6.01	6.12	6.01	6.08	1.16%	0.16%	6.11%	60320	0.3661	89.84	6.07	4.48%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200117	6.06	6.1	6.01	6.01	-0.5%	-0.83%	4.89%	58909	0.3568	87.56	6.06	4.3%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200116	6.22	6.23	6.03	6.04	-2.89%	-1.15%	5.41%	119655	0.731	179.39	6.11	5.16%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200115	6.3	6.33	6.19	6.22	-3.12%	-0.48%	8.55%	118519	0.7409	181.82	6.25	7.57%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200114	6.28	6.57	6.15	6.42	2.88%	1.42%	12.04%	229219	1.4501	355.86	6.33	8.95%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200113	6.19	6.27	6.14	6.24	1.63%	0.48%	8.9%	101716	0.6313	154.92	6.21	6.88%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200110	6.26	6.3	6.1	6.14	-2.54%	-0.65%	7.16%	130155	0.8047	197.48	6.18	6.37%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200109	6.36	6.48	6.25	6.3	-0.63%	-0.79%	9.95%	172169	1.0931	268.25	6.35	9.29%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200108	6.11	6.68	6.01	6.34	3.93%	0.16%	10.65%	314692	1.9909	488.58	6.33	8.95%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200107	5.98	6.1	5.92	6.1	2.01%	2.01%	6.46%	130768	0.7821	191.93	5.98	2.93%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200106	5.82	6.02	5.79	5.98	2.22%	0.84%	4.36%	160104	0.9496	233.04	5.93	2.07%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200103	5.88	5.9	5.79	5.85	-0.17%	0.17%	2.09%	80834	0.4721	115.86	5.84	0.52%	5.77	0%	5.74	0%	5.73	0%	0.2%
20200102	5.84	5.88	5.78	5.86	1.03%	0.34%	2.27%	125274	0.7318	179.59	5.84	0.52%	5.77	0%	5.74	0%	5.73	0%	0.2%