泰达股份(000652)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.2	4.22	4.13	4.14	-1.66%	-0.48%	14.05%	145383	0.6049	51.91	4.16	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230927	4.18	4.24	4.16	4.21	0.96%	0.24%	15.98%	93784	0.3941	34.4	4.2	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230926	4.23	4.23	4.16	4.17	-1.65%	-0.48%	14.88%	104532	0.4375	38.89	4.19	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230925	4.22	4.25	4.19	4.24	0.24%	0.47%	16.8%	111400	0.4705	40.61	4.22	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230922	4.17	4.24	4.15	4.23	1.44%	0.71%	16.53%	106430	0.4469	37.28	4.2	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230921	4.23	4.24	4.16	4.17	-1.42%	-0.48%	14.88%	101941	0.4268	36.47	4.19	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230920	4.21	4.26	4.21	4.23	0%	-0.24%	16.53%	83433	0.3535	30.04	4.24	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230919	4.22	4.27	4.21	4.23	0.24%	-0.24%	16.53%	113177	0.4797	40.65	4.24	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230918	4.28	4.29	4.17	4.22	-1.4%	0.24%	16.25%	172425	0.7257	60.29	4.21	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230915	4.25	4.29	4.22	4.28	1.18%	0.23%	17.91%	145944	0.6228	47.83	4.27	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230914	4.23	4.26	4.2	4.23	0.24%	0%	16.53%	95454	0.4038	29.5	4.23	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230913	4.23	4.26	4.21	4.22	-0.71%	-0.24%	16.25%	71744	0.3034	19.03	4.23	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230912	4.24	4.27	4.22	4.25	0.24%	0%	17.08%	95326	0.4048	23.09	4.25	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230911	4.18	4.28	4.14	4.24	1.68%	0.47%	16.8%	151055	0.6379	33.12	4.22	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230908	4.16	4.19	4.14	4.17	0%	0.24%	14.88%	80024	0.3332	14.94	4.16	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230907	4.22	4.22	4.15	4.17	-0.95%	-0.24%	14.88%	106652	0.4462	19.74	4.18	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230906	4.22	4.25	4.18	4.21	-0.24%	0%	15.98%	96013	0.4045	17.74	4.21	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230905	4.28	4.29	4.2	4.22	-1.63%	-0.24%	16.25%	143756	0.6082	26.57	4.23	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230904	4.16	4.3	4.16	4.29	3.13%	0.94%	18.18%	209958	0.8922	38.46	4.25	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230901	4.15	4.18	4.12	4.16	0.24%	0%	14.6%	171266	0.7117	31.18	4.16	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230831	4.31	4.34	4.14	4.15	-3.71%	-1.66%	14.33%	300045	1.267	57.28	4.22	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230830	4.4	4.42	4.31	4.31	-2.49%	-1.15%	18.73%	224975	0.9813	48.57	4.36	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230829	4.41	4.46	4.29	4.42	-0.45%	1.14%	21.76%	389447	1.7038	161.76	4.37	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230828	4.6	4.6	4.42	4.44	3.98%	-1.77%	22.31%	605892	2.7395	291.5	4.52	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230825	4.23	4.36	4.22	4.27	0.47%	-0.47%	17.63%	148863	0.6384	41	4.29	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230824	4.27	4.32	4.22	4.25	-0.23%	-0.47%	17.08%	116750	0.498	30	4.27	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230823	4.29	4.32	4.25	4.26	-0.93%	-0.47%	17.36%	109641	0.4692	27.4	4.28	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230822	4.35	4.38	4.25	4.3	-0.92%	0%	18.46%	146480	0.6293	36.56	4.3	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230821	4.36	4.44	4.33	4.34	-0.91%	-0.91%	19.56%	160237	0.7017	41.76	4.38	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230818	4.44	4.49	4.37	4.38	-1.79%	-1.35%	20.66%	164793	0.7311	44.01	4.44	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230817	4.41	4.52	4.39	4.46	0.68%	0.45%	22.87%	170191	0.7549	43.93	4.44	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230816	4.36	4.55	4.34	4.43	1.37%	-0.45%	22.04%	242996	1.0814	62.02	4.45	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230815	4.41	4.43	4.34	4.37	-0.68%	-0.23%	20.39%	146600	0.6415	37.11	4.38	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230814	4.43	4.43	4.33	4.4	-1.57%	0.46%	21.21%	239159	1.0474	57.95	4.38	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230811	4.45	4.54	4.34	4.47	1.59%	0.45%	23.14%	280096	1.2458	64.62	4.45	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230810	4.43	4.45	4.39	4.4	-0.45%	-0.23%	21.21%	90642	0.3994	37.94	4.41	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230809	4.45	4.46	4.41	4.42	0%	-0.23%	21.76%	119981	0.5321	45.18	4.43	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230808	4.49	4.49	4.4	4.42	-1.34%	-0.23%	21.76%	128674	0.5705	26.5	4.43	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230807	4.5	4.53	4.46	4.48	-2.18%	0%	23.42%	198537	0.8902	37.54	4.48	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230804	4.61	4.62	4.53	4.58	0.88%	0%	26.17%	275545	1.2621	55	4.58	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230803	4.53	4.54	4.46	4.54	0.22%	0.67%	25.07%	183096	0.825	37.74	4.51	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230802	4.52	4.56	4.51	4.53	-0.22%	0%	24.79%	156201	0.7079	33.06	4.53	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230801	4.53	4.59	4.52	4.54	-0.66%	-0.22%	25.07%	248969	1.1322	53.41	4.55	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230731	4.57	4.61	4.53	4.57	2.01%	0%	25.9%	440409	2.0109	97.59	4.57	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230728	4.39	4.49	4.32	4.48	2.75%	1.36%	23.42%	375183	1.6601	92.31	4.42	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230727	4.42	4.53	4.35	4.36	0.93%	-1.13%	20.11%	372797	1.6425	102.45	4.41	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230726	4.27	4.34	4.26	4.32	1.17%	0.23%	19.01%	123592	0.5325	36.43	4.31	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230725	4.21	4.3	4.2	4.27	2.15%	0.47%	17.63%	140902	0.5987	42.64	4.25	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230724	4.2	4.22	4.17	4.18	-0.48%	-0.24%	15.15%	58533	0.2453	20.98	4.19	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230721	4.17	4.21	4.15	4.2	0.72%	0.24%	15.7%	77863	0.3262	27.33	4.19	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230720	4.22	4.24	4.16	4.17	-0.95%	-0.48%	14.88%	81504	0.3418	28.58	4.19	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230719	4.25	4.26	4.19	4.21	-0.71%	-0.24%	15.98%	93794	0.3956	32.78	4.22	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230718	4.2	4.26	4.19	4.24	1.19%	0.24%	16.8%	119187	0.5047	41.12	4.23	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230717	4.16	4.19	4.13	4.19	0.24%	0.72%	15.43%	72364	0.301	23.98	4.16	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230714	4.14	4.19	4.12	4.18	0.97%	0.48%	15.15%	76814	0.3192	22.78	4.16	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230713	4.13	4.16	4.12	4.14	0.24%	0%	14.05%	69117	0.2861	19.44	4.14	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230712	4.14	4.16	4.12	4.13	-0.48%	0%	13.77%	62640	0.259	42.02	4.13	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230711	4.13	4.17	4.12	4.15	0.24%	0%	14.33%	87263	0.3618	22.06	4.15	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230710	4.14	4.16	4.12	4.14	0.24%	0%	14.05%	107344	0.4441	69.28	4.14	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230707	4.15	4.15	4.1	4.13	-0.24%	0%	13.77%	75085	0.3098	48.45	4.13	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230706	4.19	4.19	4.12	4.14	-0.48%	0%	14.05%	101817	0.422	22.09	4.14	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230705	4.2	4.22	4.15	4.16	-0.24%	-0.72%	14.6%	127126	0.5328	76.89	4.19	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230704	4.2	4.22	4.15	4.17	-0.48%	-0.24%	14.88%	127862	0.5343	26.01	4.18	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230703	4.16	4.2	4.15	4.19	1.7%	0.24%	15.43%	163315	0.6826	32.4	4.18	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230630	4.07	4.2	4.05	4.12	1.23%	-0.48%	13.5%	222789	0.9221	43.91	4.14	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230629	3.97	4.19	3.97	4.07	3.04%	-0.73%	12.12%	231685	0.9509	44.72	4.1	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230628	3.95	3.97	3.91	3.95	0%	0%	8.82%	71184	0.2809	13.33	3.95	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230627	3.91	3.99	3.9	3.97	1.79%	0.51%	9.37%	113023	0.4463	20.79	3.95	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230626	3.9	3.93	3.87	3.9	0%	0%	7.44%	103479	0.4039	19.39	3.9	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230621	3.95	3.95	3.88	3.9	-1.27%	-0.26%	7.44%	162354	0.6351	29.78	3.91	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230620	4.03	4.05	3.95	3.95	-1.99%	-0.75%	8.82%	154961	0.6166	28.69	3.98	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230619	4.08	4.08	4.03	4.03	-0.98%	-0.49%	11.02%	98151	0.3971	18.76	4.05	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230616	4.08	4.11	4.07	4.07	-0.25%	-0.25%	12.12%	80399	0.3283	15.89	4.08	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230615	4.08	4.1	4.05	4.08	-0.24%	0.25%	12.4%	73689	0.2999	14.07	4.07	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230614	4.08	4.13	4.08	4.09	0.25%	-0.24%	12.67%	68680	0.2816	13.47	4.1	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230613	4.06	4.1	4.04	4.08	0.74%	0%	12.4%	84273	0.3435	16.63	4.08	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230612	4.11	4.12	4.03	4.05	-1.46%	-0.25%	11.57%	145494	0.5902	28.39	4.06	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230609	4.12	4.13	4.1	4.11	-0.24%	-0.24%	13.22%	60474	0.2491	12.78	4.12	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230608	4.11	4.13	4.08	4.12	0.24%	0.24%	13.5%	59409	0.2439	13.14	4.11	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230607	4.09	4.15	4.09	4.11	0.74%	-0.24%	13.22%	69884	0.2879	16.27	4.12	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230606	4.18	4.19	4.07	4.08	-2.39%	-0.97%	12.4%	119774	0.4939	28.67	4.12	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230605	4.14	4.2	4.13	4.18	1.21%	0.24%	15.15%	101962	0.4253	25.07	4.17	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230602	4.14	4.15	4.12	4.13	0.24%	0%	13.77%	80362	0.3321	18.88	4.13	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230601	4.11	4.15	4.08	4.12	0.24%	0%	13.5%	86451	0.3562	80.91	4.12	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230531	4.13	4.16	4.1	4.11	-0.48%	-0.24%	13.22%	82628	0.3406	72.74	4.12	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230530	4.13	4.15	4.07	4.13	0%	0.49%	13.77%	83336	0.3421	20.13	4.11	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230529	4.18	4.19	4.11	4.13	-0.48%	-0.48%	13.77%	85245	0.3534	20.34	4.15	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230526	4.18	4.19	4.11	4.15	-0.48%	0.24%	14.33%	77982	0.3229	17.88	4.14	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230525	4.2	4.22	4.12	4.17	-0.95%	0.24%	14.88%	98154	0.4085	21.09	4.16	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230524	4.24	4.27	4.21	4.21	-0.24%	-0.47%	15.98%	84854	0.3592	17.03	4.23	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230523	4.3	4.31	4.22	4.22	-2.31%	-0.94%	16.25%	129497	0.5515	23.02	4.26	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230522	4.34	4.37	4.31	4.32	-0.46%	-0.46%	19.01%	77916	0.3381	12.61	4.34	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230519	4.34	4.37	4.3	4.34	-0.23%	0.23%	19.56%	106493	0.4614	14.01	4.33	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230518	4.41	4.42	4.32	4.35	-1.58%	-0.23%	19.83%	146938	0.6405	18.87	4.36	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230517	4.32	4.42	4.32	4.42	1.38%	0.68%	21.76%	110250	0.484	14.3	4.39	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230516	4.39	4.4	4.33	4.36	-0.46%	0.23%	20.11%	79992	0.3482	10.12	4.35	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230515	4.42	4.42	4.3	4.38	-0.45%	0.69%	20.66%	143408	0.6241	17.75	4.35	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230510	4.33	4.41	4.32	4.39	0.92%	0.23%	20.94%	136456	0.597	83.69	4.38	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230509	4.29	4.42	4.29	4.35	1.4%	-0.46%	19.83%	189415	0.827	22.68	4.37	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230508	4.27	4.33	4.27	4.29	0%	-0.23%	18.18%	144240	0.6205	16.82	4.3	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230505	4.27	4.31	4.23	4.29	0.47%	0.47%	18.18%	123116	0.5261	15.13	4.27	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230504	4.14	4.29	4.12	4.27	2.64%	0.71%	17.63%	141512	0.5997	18.21	4.24	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230428	4.05	4.17	4.05	4.16	2.21%	0.48%	14.6%	107454	0.4444	15.75	4.14	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230427	4.07	4.11	4.03	4.07	0.25%	0%	12.12%	95939	0.3902	14.81	4.07	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230426	4.04	4.09	4.02	4.06	0.5%	0.25%	11.85%	113033	0.4579	17.65	4.05	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230425	4.09	4.12	3.99	4.04	-1.7%	-0.25%	11.29%	143429	0.5806	22.53	4.05	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230424	4.16	4.17	4.07	4.11	0%	0%	13.22%	92718	0.3809	14.09	4.11	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230421	4.23	4.25	4.1	4.11	-2.61%	-1.2%	13.22%	134206	0.5579	21.54	4.16	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230420	4.25	4.28	4.16	4.22	-1.17%	0.48%	16.25%	133083	0.5584	22.27	4.2	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230419	4.32	4.34	4.25	4.27	-1.39%	-0.47%	17.63%	91601	0.393	17.12	4.29	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230418	4.34	4.37	4.32	4.33	-0.46%	-0.23%	19.28%	74447	0.3232	14.16	4.34	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230417	4.33	4.36	4.3	4.35	0.46%	0.23%	19.83%	93469	0.4054	18.41	4.34	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230414	4.37	4.4	4.32	4.33	-0.92%	-0.23%	19.28%	113096	0.4912	23.86	4.34	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230413	4.4	4.4	4.34	4.37	-0.46%	0%	20.39%	111037	0.4849	22.07	4.37	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230412	4.38	4.46	4.36	4.39	0.23%	-0.45%	20.94%	133425	0.5884	26.77	4.41	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230411	4.4	4.41	4.33	4.38	-0.23%	0.46%	20.66%	122170	0.5328	23.63	4.36	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230410	4.45	4.47	4.36	4.39	-1.35%	-0.23%	20.94%	183096	0.8052	39.62	4.4	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230407	4.46	4.47	4.41	4.45	0.23%	0.23%	22.59%	94421	0.4195	21.04	4.44	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230406	4.47	4.5	4.4	4.44	-0.67%	0%	22.31%	155033	0.6884	34.62	4.44	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230404	4.46	4.58	4.44	4.47	0.68%	-0.67%	23.14%	222397	1.0018	51.02	4.5	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230403	4.48	4.5	4.44	4.44	-1.33%	-0.45%	22.31%	156458	0.6981	36.14	4.46	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230331	4.44	4.53	4.44	4.5	1.35%	0%	23.97%	185234	0.8333	43.38	4.5	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230330	4.48	4.5	4.42	4.44	-0.22%	-0.45%	22.31%	156303	0.6965	36.51	4.46	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230329	4.51	4.53	4.41	4.45	-1.11%	0%	22.59%	213640	0.9506	52.18	4.45	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230328	4.35	4.54	4.34	4.5	2.97%	0.45%	23.97%	380797	1.7073	92.67	4.48	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230327	4.28	4.38	4.25	4.37	1.86%	1.39%	20.39%	159033	0.6862	37.07	4.31	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230324	4.32	4.33	4.26	4.29	-0.69%	0%	18.18%	101220	0.4339	22.56	4.29	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230323	4.29	4.33	4.27	4.32	0.7%	0.47%	19.01%	85583	0.3677	65.82	4.3	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230322	4.3	4.31	4.26	4.29	0%	0%	18.18%	81680	0.3501	18.18	4.29	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230321	4.23	4.3	4.23	4.29	1.42%	0.47%	18.18%	94979	0.4054	20.88	4.27	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230320	4.28	4.34	4.22	4.23	-1.63%	-0.7%	16.53%	123858	0.5279	26.29	4.26	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230317	4.3	4.36	4.27	4.3	0.94%	-0.46%	18.46%	105282	0.4546	21.91	4.32	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230316	4.3	4.34	4.26	4.26	-1.62%	-0.7%	17.36%	96424	0.4135	18.4	4.29	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230315	4.22	4.34	4.22	4.33	2.61%	0.93%	19.28%	124597	0.5349	23.08	4.29	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230314	4.27	4.29	4.19	4.22	-0.94%	-0.71%	16.25%	129958	0.5518	23.28	4.25	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230313	4.24	4.29	4.22	4.26	-0.47%	0.24%	17.36%	101468	0.4311	18.65	4.25	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230310	4.34	4.35	4.26	4.28	-1.61%	-0.47%	17.91%	111741	0.4807	21.34	4.3	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230309	4.38	4.39	4.32	4.35	-0.46%	0.23%	19.83%	104176	0.4525	19.91	4.34	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230308	4.32	4.38	4.31	4.37	0.69%	0.23%	20.39%	122013	0.5315	20.99	4.36	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230307	4.45	4.45	4.34	4.34	-2.25%	-1.14%	19.56%	165828	0.7284	28.61	4.39	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230306	4.48	4.49	4.41	4.44	0%	0%	22.31%	179886	0.7993	29.89	4.44	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230303	4.54	4.68	4.43	4.44	0.91%	-1.33%	22.31%	436481	1.9637	72.64	4.5	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230302	4.45	4.5	4.39	4.4	0.23%	-0.9%	21.21%	191921	0.8522	34.49	4.44	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230301	4.4	4.42	4.36	4.39	-0.45%	0%	20.94%	125599	0.5514	23.01	4.39	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230228	4.33	4.42	4.32	4.41	1.85%	0.92%	21.49%	222670	0.9739	43.22	4.37	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230227	4.31	4.35	4.25	4.33	0.23%	0.46%	19.28%	182223	0.7848	36.59	4.31	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230224	4.33	4.38	4.29	4.32	-0.92%	0%	19.01%	145055	0.6264	30.14	4.32	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230223	4.3	4.39	4.28	4.36	1.4%	0.46%	20.11%	236341	1.0265	51.83	4.34	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230222	4.29	4.31	4.26	4.3	0.23%	0.47%	18.46%	102878	0.4408	25.77	4.28	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230221	4.29	4.31	4.26	4.29	0%	0.23%	18.18%	139626	0.5977	35.48	4.28	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230220	4.21	4.29	4.19	4.29	1.66%	0.7%	18.18%	187799	0.8002	54.97	4.26	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230217	4.17	4.27	4.16	4.22	0.96%	0%	16.25%	151950	0.6411	46.28	4.22	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230216	4.27	4.29	4.14	4.18	-2.11%	-1.18%	15.15%	186884	0.7905	56.61	4.23	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230215	4.3	4.3	4.25	4.27	-0.23%	0%	17.63%	102447	0.4372	31.23	4.27	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230214	4.26	4.28	4.25	4.28	0.47%	0.23%	17.91%	109080	0.4659	31.71	4.27	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230213	4.26	4.28	4.24	4.26	0%	0%	17.36%	119151	0.5073	33.91	4.26	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230210	4.25	4.27	4.23	4.26	0.24%	0.24%	17.36%	111278	0.4733	30.59	4.25	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230209	4.21	4.26	4.18	4.25	0.95%	0.47%	17.08%	150842	0.6379	40.44	4.23	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230208	4.23	4.28	4.2	4.21	-0.47%	-0.71%	15.98%	159352	0.6758	43.26	4.24	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230207	4.21	4.23	4.18	4.23	0.24%	0.48%	16.53%	108630	0.4569	29.51	4.21	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230206	4.17	4.24	4.14	4.22	1.2%	0.48%	16.25%	192453	0.8087	51.65	4.2	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230203	4.15	4.18	4.12	4.17	0.24%	0.24%	14.88%	154077	0.6402	38.14	4.16	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230202	4.21	4.22	4.15	4.16	-0.72%	-0.48%	14.6%	185031	0.7737	46.67	4.18	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230201	4.14	4.2	4.11	4.19	1.7%	0.96%	15.43%	180856	0.7507	47.74	4.15	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230131	4.11	4.13	4.08	4.12	0%	0.24%	13.5%	109443	0.4495	28.68	4.11	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230130	4.11	4.15	4.1	4.12	0.73%	0.24%	13.5%	138473	0.5694	36.6	4.11	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230120	4.04	4.1	4.03	4.09	1.24%	0.49%	12.67%	121972	0.4962	33.3	4.07	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230119	4	4.05	3.99	4.04	0.75%	0.25%	11.29%	126050	0.5077	64.75	4.03	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230118	4	4.06	3.98	4.01	0.75%	-0.25%	10.47%	94094	0.378	22.68	4.02	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230117	4.03	4.03	3.97	3.98	-1.24%	-0.5%	9.64%	97104	0.388	22.09	4	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230116	3.98	4.04	3.97	4.03	1%	0.25%	11.02%	155904	0.6261	34.2	4.02	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230113	3.97	3.99	3.94	3.99	0.76%	0.5%	9.92%	96074	0.3813	23.28	3.97	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230112	3.97	3.99	3.93	3.96	0%	0%	9.09%	92165	0.3651	21.99	3.96	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230111	4.01	4.02	3.96	3.96	-1.25%	-0.5%	9.09%	143628	0.572	33.14	3.98	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230110	4.08	4.09	4	4.01	-1.47%	-0.25%	10.47%	160835	0.6468	36.98	4.02	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230109	4.08	4.1	4.06	4.07	-0.49%	0%	12.12%	128473	0.5231	29.26	4.07	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230106	4.12	4.13	4.06	4.09	-0.73%	0%	12.67%	160622	0.6576	36.61	4.09	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230105	4.16	4.17	4.1	4.12	-0.48%	0%	13.5%	194020	0.7992	41.95	4.12	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230104	4.14	4.19	4.12	4.14	-1.19%	-0.24%	14.05%	174164	0.7223	38.79	4.15	0%	3.69	0%	3.65	0%	3.63	0%	0%
20230103	4.03	4.22	4.02	4.19	3.97%	0.96%	15.43%	305709	1.2676	66.42	4.15	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221230	4.03	4.05	4	4.03	0.5%	0%	11.02%	126423	0.5094	29.82	4.03	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221229	4.08	4.09	4.01	4.01	-1.47%	-0.99%	10.47%	154788	0.6273	27.33	4.05	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221228	4.12	4.12	4.06	4.07	-1.45%	-0.49%	12.12%	149643	0.6115	23.68	4.09	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221227	4.18	4.2	4.08	4.13	-1.2%	0.49%	13.77%	270614	1.1134	36.34	4.11	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221226	4.16	4.22	4.13	4.18	0%	0.24%	15.15%	252491	1.0521	27.7	4.17	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221223	4.16	4.22	4.15	4.18	0.72%	0%	15.15%	236529	0.9895	25.27	4.18	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221222	4.31	4.36	4.14	4.15	-3.94%	-1.66%	14.33%	417848	1.7629	42.5	4.22	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221221	4.31	4.4	4.27	4.32	0%	-0.23%	19.01%	338560	1.4663	36.36	4.33	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221220	4.4	4.47	4.3	4.32	-1.82%	-0.92%	19.01%	404366	1.7638	43.97	4.36	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221219	4.53	4.63	4.37	4.4	-1.57%	-2.22%	21.21%	615196	2.7706	70.58	4.5	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221216	4.46	4.57	4.43	4.47	0.9%	-0.45%	23.14%	525403	2.3594	62.93	4.49	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221215	4.6	4.62	4.4	4.43	-5.74%	-1.12%	22.04%	750763	3.3611	94.61	4.48	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221214	4.62	4.82	4.51	4.7	0.43%	0.43%	29.48%	1092530	5.1148	244.28	4.68	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221213	5	5	4.64	4.68	0.86%	-2.5%	28.93%	1731866	8.3154	293.94	4.8	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221212	4.59	4.64	4.59	4.64	9.95%	0%	27.82%	310395	1.4387	67.48	4.64	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221209	4.14	4.23	4.11	4.22	2.18%	0.96%	16.25%	320670	1.3409	67.52	4.18	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221208	4.15	4.19	4.12	4.13	-0.24%	-0.72%	13.77%	155300	0.6459	36.73	4.16	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221207	4.12	4.16	4.11	4.14	0.49%	0%	14.05%	115417	0.4776	28.46	4.14	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221206	4.18	4.2	4.11	4.12	-1.2%	-0.48%	13.5%	123631	0.5122	32.4	4.14	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221205	4.22	4.23	4.15	4.17	0%	-0.24%	14.88%	164018	0.6863	45.04	4.18	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221202	4.11	4.19	4.09	4.17	1.96%	0.48%	14.88%	139399	0.5782	39.62	4.15	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221201	4.18	4.19	4.09	4.09	-1.21%	-0.97%	12.67%	123460	0.5099	35.12	4.13	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221130	4.16	4.21	4.12	4.14	-0.24%	-0.72%	14.05%	127590	0.5315	37.97	4.17	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221129	4.12	4.16	4.09	4.15	1.47%	0.24%	14.33%	134402	0.5567	41.1	4.14	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221128	4.08	4.14	4.01	4.09	0.49%	0.25%	12.67%	133415	0.5443	41.63	4.08	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221125	4.04	4.11	4.04	4.07	0.49%	-0.25%	12.12%	88400	0.3603	24.55	4.08	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221124	4.1	4.11	4.04	4.05	-1.22%	-0.49%	11.57%	83268	0.3385	21.36	4.07	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221123	4.08	4.12	4.06	4.1	0.49%	0.24%	12.95%	73059	0.2988	18.68	4.09	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221122	4.1	4.14	4.05	4.08	-0.73%	-0.49%	12.4%	99152	0.4067	25.01	4.1	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221121	4.16	4.16	4.1	4.11	-0.96%	-0.24%	13.22%	94978	0.3912	24.28	4.12	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221118	4.15	4.23	4.13	4.15	0%	-0.72%	14.33%	153666	0.6417	39.63	4.18	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221117	4.13	4.15	4.1	4.15	0.97%	0.48%	14.33%	108530	0.4484	26.7	4.13	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221116	4.1	4.14	4.09	4.11	0%	0%	13.22%	96184	0.3955	23.27	4.11	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221115	4.08	4.12	4.06	4.11	0.74%	0.24%	13.22%	106101	0.4346	24.52	4.1	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221114	4.08	4.1	4.06	4.08	0%	0%	12.4%	108013	0.4409	24.28	4.08	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221111	4.11	4.13	4.07	4.08	0.25%	-0.49%	12.4%	124689	0.5109	27.18	4.1	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221110	4.05	4.09	4.02	4.07	0.49%	0.25%	12.12%	79910	0.3248	17.97	4.06	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221109	4.04	4.08	4.01	4.05	0.25%	0%	11.57%	77567	0.3139	16.72	4.05	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221108	4.05	4.07	3.99	4.04	0%	0.5%	11.29%	71259	0.2865	14.88	4.02	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221107	4.01	4.06	4	4.04	0.5%	0%	11.29%	94562	0.3816	19.5	4.04	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221104	3.98	4.04	3.97	4.02	0.75%	0%	10.74%	92237	0.3707	18.38	4.02	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221103	3.93	4.01	3.92	3.99	0.76%	0.5%	9.92%	111993	0.445	22.9	3.97	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221102	3.93	3.98	3.9	3.96	1.02%	0.51%	9.09%	89341	0.3523	17.74	3.94	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221101	3.87	3.93	3.87	3.92	1.29%	0.51%	7.99%	80143	0.3128	15.96	3.9	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221031	3.8	3.89	3.78	3.87	1.31%	0.52%	6.61%	118284	0.4551	24.55	3.85	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221028	3.91	3.95	3.8	3.82	-3.54%	-1.29%	5.23%	118031	0.4565	28.27	3.87	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221027	3.93	3.99	3.91	3.96	1.02%	0.25%	9.09%	125460	0.4957	31.68	3.95	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221026	3.83	3.94	3.82	3.92	3.43%	0.51%	7.99%	140916	0.5494	36.4	3.9	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221025	3.8	3.83	3.72	3.79	-0.26%	0.53%	4.41%	88100	0.3324	22.72	3.77	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221024	3.89	3.95	3.77	3.8	-2.31%	-1.04%	4.68%	123490	0.4748	33.15	3.84	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221021	3.9	4.03	3.89	3.89	0%	-1.27%	7.16%	96640	0.3808	27.96	3.94	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221020	3.95	3.95	3.88	3.89	-0.77%	-0.51%	7.16%	68389	0.2671	20.02	3.91	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221019	3.93	3.96	3.9	3.92	0%	-0.25%	7.99%	80307	0.3159	24.89	3.93	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221018	3.94	3.95	3.89	3.92	0.51%	0%	7.99%	73018	0.2859	23.95	3.92	0%	3.69	0%	3.65	0%	3.63	0%	0%
20221017	3.86	3.91	3.83	3.9	1.3%	0.52%	7.44%	83310	0.323	26.34	3.88	0%	3.69	0%	3.65	0%	3.63	0%	0%
20220721	4.15	4.24	4.13	4.18	0.48%	0%	15.15%	272137	1.1388	276.11	4.18	11.76%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220720	4.18	4.21	4.14	4.16	-0.24%	-0.24%	14.6%	230888	0.9621	233.27	4.17	11.5%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220719	4.18	4.22	4.15	4.17	-0.95%	-0.24%	14.88%	307181	1.2835	311.2	4.18	11.76%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220718	4.06	4.26	4.06	4.21	2.68%	0.96%	15.98%	429334	1.7918	434.44	4.17	11.5%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220715	4.3	4.35	4.09	4.1	-9.69%	-2.38%	12.95%	862009	3.6235	878.55	4.2	12.3%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220714	4.3	4.54	4.13	4.54	9.93%	4.13%	25.07%	917724	4.0047	970.98	4.36	16.58%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220713	3.93	4.22	3.92	4.13	4.82%	1.23%	13.77%	361326	1.4727	357.07	4.08	9.09%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220712	3.96	3.98	3.92	3.94	-0.76%	0%	8.54%	84193	0.332	80.5	3.94	5.35%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220711	3.98	3.98	3.94	3.97	-0.25%	0.25%	9.37%	85826	0.3396	82.34	3.96	5.88%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220708	3.99	4	3.97	3.98	0%	0%	9.64%	85791	0.3415	82.8	3.98	6.42%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220707	3.97	4.02	3.96	3.98	0.25%	-0.25%	9.64%	86548	0.3456	83.79	3.99	6.68%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220706	3.99	4	3.94	3.97	-1%	0.25%	9.37%	123813	0.4903	118.88	3.96	5.88%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220705	4.06	4.06	3.98	4.01	-1.23%	0%	10.47%	148707	0.5968	144.7	4.01	7.22%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220704	4.05	4.09	4.02	4.07	0.99%	0.49%	12.12%	137190	0.5556	134.71	4.05	8.29%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220701	4.02	4.07	3.99	4.03	0.75%	0%	11.02%	146578	0.5912	143.34	4.03	7.75%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220630	4.01	4.04	3.98	4	0.5%	-0.25%	10.19%	148735	0.5966	144.65	4.01	7.22%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220629	4.09	4.09	3.98	3.98	-2.45%	-1.24%	9.64%	304018	1.2252	297.06	4.03	7.75%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220628	4.03	4.15	4.02	4.08	0.99%	-0.24%	12.4%	307315	1.2563	304.6	4.09	9.36%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220627	4.08	4.1	4.01	4.04	-1.46%	0%	11.29%	393993	1.591	385.75	4.04	8.02%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220624	4.15	4.24	4.06	4.1	-2.15%	-0.73%	12.95%	747387	3.084	747.75	4.13	10.43%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220623	3.99	4.19	3.9	4.19	9.97%	1.45%	15.43%	921550	3.8041	922.34	4.13	10.43%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220622	3.89	3.9	3.8	3.81	-1.8%	-1.04%	4.96%	108662	0.4179	101.32	3.85	2.94%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220621	3.84	3.95	3.81	3.88	1.31%	0%	6.89%	186551	0.7236	175.44	3.88	3.74%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220620	3.81	3.84	3.79	3.83	0.26%	0.26%	5.51%	101217	0.3867	93.76	3.82	2.14%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220617	3.83	3.84	3.75	3.82	-1.04%	0.26%	5.23%	167894	0.6393	155	3.81	1.87%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220616	3.9	3.91	3.83	3.86	-1.28%	-0.26%	6.34%	212437	0.8215	199.18	3.87	3.48%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220615	3.84	4.01	3.82	3.91	1.82%	-0.26%	7.71%	359156	1.4088	341.58	3.92	4.81%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220614	3.8	3.84	3.71	3.84	0.79%	1.59%	5.79%	145188	0.5482	132.92	3.78	1.07%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220613	3.8	3.85	3.78	3.81	-0.26%	0%	4.96%	135605	0.5168	125.3	3.81	1.87%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220610	3.75	3.83	3.74	3.82	1.06%	0.53%	5.23%	123566	0.4695	113.83	3.8	1.6%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220609	3.83	3.85	3.76	3.78	-1.05%	-0.79%	4.13%	134940	0.5139	124.6	3.81	1.87%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220608	3.83	3.83	3.76	3.82	0.26%	0.26%	5.23%	148141	0.5639	136.72	3.81	1.87%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220607	3.81	3.82	3.75	3.81	-0.26%	0.53%	4.96%	142276	0.5386	130.59	3.79	1.34%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220606	3.76	3.82	3.74	3.82	1.6%	0.79%	5.23%	159461	0.6039	146.42	3.79	1.34%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220602	3.74	3.78	3.69	3.76	0.27%	0.53%	3.58%	119851	0.4487	108.79	3.74	0%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220601	3.75	3.79	3.72	3.75	-0.27%	0%	3.31%	128847	0.4833	117.18	3.75	0.27%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220531	3.73	3.76	3.69	3.76	0.53%	0.8%	3.58%	150846	0.5631	136.53	3.73	-0.27%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220530	3.72	3.75	3.7	3.74	0.27%	0.54%	3.03%	99097	0.3691	89.49	3.72	-0.53%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220527	3.74	3.76	3.68	3.73	0%	0.27%	2.75%	120306	0.447	108.38	3.72	-0.53%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220526	3.71	3.74	3.65	3.73	1.08%	0.54%	2.75%	112672	0.4176	101.25	3.71	-0.8%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220525	3.62	3.7	3.6	3.69	2.22%	0.82%	1.65%	124180	0.4549	110.29	3.66	-2.14%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220524	3.84	3.84	3.6	3.61	-3.48%	-2.7%	-0.55%	214143	0.7941	192.54	3.71	-0.8%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220523	3.68	3.75	3.68	3.74	1.63%	0.27%	3.03%	145598	0.5427	131.58	3.73	-0.27%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220520	3.67	3.71	3.65	3.68	0.82%	0%	1.38%	123307	0.4535	109.96	3.68	-1.6%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220519	3.6	3.67	3.57	3.65	0%	0.55%	0.55%	132086	0.48	116.38	3.63	-2.94%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220518	3.65	3.67	3.63	3.65	0.27%	0%	0.55%	139137	0.5078	123.12	3.65	-2.41%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220517	3.67	3.68	3.59	3.64	-0.82%	0.28%	0.28%	134455	0.488	118.32	3.63	-2.94%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220516	3.7	3.71	3.63	3.67	-0.54%	0.27%	1.1%	146772	0.5376	130.35	3.66	-2.14%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220513	3.68	3.71	3.63	3.69	0.27%	0.27%	1.65%	153344	0.5637	136.67	3.68	-1.6%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220512	3.6	3.75	3.58	3.68	1.94%	0.55%	1.38%	191493	0.7011	169.99	3.66	-2.14%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220511	3.65	3.71	3.6	3.61	-0.55%	-1.63%	-0.55%	184904	0.6781	164.41	3.67	-1.87%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220510	3.56	3.64	3.53	3.63	1.11%	1.11%	0%	160684	0.5771	139.92	3.59	-4.01%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220509	3.52	3.6	3.52	3.59	2.57%	0.56%	-1.1%	146566	0.5235	126.93	3.57	-4.55%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220506	3.51	3.53	3.46	3.5	-2.78%	0%	-3.58%	165183	0.5782	140.19	3.5	-6.42%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220505	3.59	3.62	3.5	3.6	0.56%	0.56%	-0.83%	176208	0.6313	153.06	3.58	-4.28%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220429	3.51	3.6	3.51	3.58	2.29%	0.85%	-1.38%	184403	0.6554	158.91	3.55	-5.08%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220428	3.6	3.63	3.44	3.5	-3.85%	-0.85%	-3.58%	212904	0.7523	182.4	3.53	-5.61%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220427	3.56	3.65	3.43	3.64	0.83%	3.12%	0.28%	276645	0.9762	236.69	3.53	-5.61%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220426	3.7	3.76	3.61	3.61	-1.1%	-1.9%	-0.55%	184046	0.678	164.39	3.68	-1.6%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220425	3.86	3.91	3.64	3.65	-7.36%	-3.44%	0.55%	273424	1.033	250.46	3.78	1.07%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220422	3.85	3.95	3.81	3.94	1.55%	1.55%	8.54%	172268	0.6686	162.11	3.88	3.74%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220421	4.02	4.02	3.86	3.88	-3.24%	-1.27%	6.89%	229282	0.9016	218.6	3.93	5.08%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220420	4.12	4.14	4.01	4.01	-2.43%	-1.23%	10.47%	153799	0.6244	151.39	4.06	8.56%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220419	4.08	4.12	4.07	4.11	0.49%	0.24%	13.22%	135057	0.5535	134.2	4.1	9.63%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220418	4.14	4.14	4.06	4.09	-1.92%	0%	12.67%	160353	0.6554	158.91	4.09	9.36%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220415	4.24	4.26	4.13	4.17	-2.11%	-0.71%	14.88%	210189	0.8828	214.04	4.2	12.3%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220414	4.24	4.3	4.24	4.26	-0.23%	-0.23%	17.36%	196147	0.8373	203.01	4.27	14.17%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220413	4.29	4.34	4.23	4.27	-1.84%	-0.23%	17.63%	225025	0.9632	233.54	4.28	14.44%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220412	4.25	4.35	4.21	4.35	1.64%	1.64%	19.83%	230372	0.9866	239.21	4.28	14.44%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220411	4.42	4.46	4.24	4.28	-3.17%	-1.15%	17.91%	294753	1.2758	309.33	4.33	15.78%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220408	4.45	4.47	4.28	4.42	-0.23%	1.14%	21.76%	342657	1.4987	363.37	4.37	16.84%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220401	4.48	4.7	4.4	4.6	3.14%	1.55%	26.72%	687733	3.1179	755.96	4.53	21.12%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220331	4.42	4.58	4.4	4.46	0.22%	-0.45%	22.87%	518513	2.3207	562.68	4.48	19.79%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220330	4.28	4.51	4.26	4.45	3.49%	0.91%	22.59%	581255	2.5654	622.01	4.41	17.91%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220329	4.36	4.44	4.26	4.3	-4.44%	-0.46%	18.46%	588979	2.5445	616.94	4.32	15.51%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220328	4.24	4.69	4.18	4.5	5.63%	1.58%	23.97%	855342	3.7929	919.62	4.43	18.45%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220325	4.14	4.31	4.13	4.26	2.65%	0.71%	17.36%	445171	1.883	456.55	4.23	13.1%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220324	4.1	4.21	4.08	4.15	1.22%	0%	14.33%	269489	1.1193	271.38	4.15	10.96%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220323	4.12	4.13	4.07	4.1	0.24%	0%	12.95%	123569	0.5068	122.88	4.1	9.63%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220322	4.06	4.12	4.02	4.09	0.99%	0.49%	12.67%	149582	0.6093	147.73	4.07	8.82%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220321	4.06	4.08	4	4.05	0.5%	0.25%	11.57%	159634	0.6447	156.31	4.04	8.02%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220318	3.92	4.04	3.91	4.03	2.03%	0.75%	11.02%	187776	0.7511	182.11	4	6.95%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220317	3.96	4.01	3.93	3.95	0.25%	-0.5%	8.82%	207553	0.8235	199.67	3.97	6.15%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220316	3.93	3.97	3.76	3.94	1.55%	1.55%	8.54%	232188	0.9004	218.31	3.88	3.74%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220315	4.08	4.08	3.86	3.88	-5.13%	-2.27%	6.89%	266609	1.0597	256.93	3.97	6.15%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220311	4.04	4.18	3.98	4.15	2.22%	1.97%	14.33%	226644	0.9221	223.57	4.07	8.82%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220310	4	4.1	3.99	4.06	2.78%	0%	11.85%	207861	0.8442	204.68	4.06	8.56%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220309	4.07	4.1	3.79	3.95	-2.95%	0%	8.82%	326232	1.2895	312.65	3.95	5.61%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220308	4.21	4.22	4.05	4.07	-2.86%	-0.97%	12.12%	188536	0.7748	187.86	4.11	9.89%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220307	4.24	4.27	4.17	4.19	-1.18%	-0.71%	15.43%	153417	0.6475	156.99	4.22	12.83%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220304	4.28	4.29	4.23	4.24	-0.93%	-0.47%	16.8%	168706	0.7189	174.3	4.26	13.9%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220303	4.22	4.28	4.21	4.28	1.66%	0.71%	17.91%	206803	0.8787	213.05	4.25	13.64%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220302	4.18	4.21	4.16	4.21	0.48%	0.48%	15.98%	137143	0.5747	139.34	4.19	12.03%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220301	4.2	4.21	4.17	4.19	0%	0%	15.43%	128475	0.5384	130.54	4.19	12.03%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220228	4.16	4.23	4.16	4.19	0.24%	0%	15.43%	143819	0.6026	146.11	4.19	12.03%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220225	4.14	4.22	4.12	4.18	2.45%	0%	15.15%	197398	0.8242	199.84	4.18	11.76%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220224	4.21	4.26	4.02	4.08	-3.32%	-1.45%	12.4%	312532	1.2938	313.69	4.14	10.7%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220223	4.2	4.24	4.17	4.22	0.48%	0.48%	16.25%	168135	0.7067	171.35	4.2	12.3%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220222	4.26	4.28	4.18	4.2	-1.87%	-0.47%	15.7%	168897	0.7128	172.83	4.22	12.83%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220221	4.26	4.29	4.21	4.28	0.71%	0.47%	17.91%	178694	0.7612	184.56	4.26	13.9%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220218	4.18	4.26	4.17	4.25	1.43%	0.47%	17.08%	145593	0.6157	149.28	4.23	13.1%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220217	4.24	4.25	4.18	4.19	-0.24%	-0.48%	15.43%	162882	0.6852	166.13	4.21	12.57%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220216	4.17	4.25	4.16	4.2	1.2%	0%	15.7%	147494	0.6198	150.28	4.2	12.3%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220215	4.18	4.19	4.11	4.15	-0.48%	0%	14.33%	148813	0.6176	149.74	4.15	10.96%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220214	4.13	4.22	4.12	4.17	-0.24%	-0.24%	14.88%	124701	0.5216	126.47	4.18	11.76%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220211	4.24	4.26	4.15	4.18	-1.42%	-0.24%	15.15%	189180	0.7932	192.32	4.19	12.03%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220210	4.2	4.25	4.18	4.24	0.24%	0.47%	16.8%	188658	0.7961	193.02	4.22	12.83%	3.69	0%	3.65	0%	3.63	0%	0.48%
20220209	4.2	4.26	4.16	4.23	0.24%	0%	16.53%	201795	0.853	206.82	4.23	13.1%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211203	4.03	4.1	4.02	4.07	0.74%	0.25%	12.12%	126121	0.5123	124.21	4.06	8.56%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211202	4.09	4.11	4.03	4.04	-1.22%	-0.74%	11.29%	143756	0.5848	141.79	4.07	8.82%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211201	4.09	4.1	4.07	4.09	-0.49%	0%	12.67%	129473	0.5292	128.31	4.09	9.36%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211130	4.06	4.12	4.04	4.11	0.74%	0.74%	13.22%	211920	0.8642	209.53	4.08	9.09%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211129	4.13	4.19	4.08	4.08	-0.24%	-0.97%	12.4%	315285	1.2994	315.05	4.12	10.16%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211126	4	4.11	3.98	4.09	2.25%	0.74%	12.67%	275617	1.119	271.31	4.06	8.56%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211125	4.01	4.02	3.98	4	-0.25%	0%	10.19%	80110	0.3202	77.64	4	6.95%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211124	4.04	4.05	4	4.01	-0.25%	0%	10.47%	68179	0.2736	66.34	4.01	7.22%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211123	4.01	4.03	3.98	4.02	0.5%	0.25%	10.74%	74138	0.2974	72.11	4.01	7.22%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211122	4.02	4.03	3.98	4	-0.5%	0%	10.19%	76029	0.3043	73.78	4	6.95%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211119	3.97	4.06	3.94	4.02	1.52%	0.25%	10.74%	153895	0.6173	149.67	4.01	7.22%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211118	4	4.02	3.95	3.96	-1%	-0.5%	9.09%	83165	0.3309	80.23	3.98	6.42%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211117	3.99	4.01	3.97	4	0%	0.25%	10.19%	64968	0.2593	62.87	3.99	6.68%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211116	4	4.03	4	4	-0.25%	-0.25%	10.19%	63912	0.2565	62.19	4.01	7.22%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211115	4	4.03	3.98	4.01	0.5%	0.25%	10.47%	64720	0.2592	62.85	4	6.95%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211112	4.02	4.05	3.97	3.99	-0.75%	-0.25%	9.92%	91884	0.3674	89.08	4	6.95%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211111	4.02	4.06	4.01	4.02	0.25%	-0.5%	10.74%	104917	0.4237	102.73	4.04	8.02%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211110	3.98	4.02	3.97	4.01	0.5%	0.25%	10.47%	94031	0.3757	91.09	4	6.95%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211109	3.95	4.03	3.95	3.99	1.01%	0%	9.92%	120722	0.482	116.87	3.99	6.68%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211108	3.92	3.95	3.89	3.95	0.77%	0.51%	8.82%	64744	0.2543	61.66	3.93	5.08%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211105	3.91	3.94	3.9	3.92	0%	0%	7.99%	73799	0.2895	70.19	3.92	4.81%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211104	3.9	3.93	3.89	3.92	0%	0.26%	7.99%	56125	0.2194	53.2	3.91	4.55%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211103	3.88	3.93	3.87	3.92	1.03%	0.51%	7.99%	52653	0.2056	49.85	3.9	4.28%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211102	3.96	3.97	3.85	3.88	-2.02%	-0.77%	6.89%	101271	0.3955	95.89	3.91	4.55%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211101	3.95	3.97	3.93	3.96	0.25%	0%	9.09%	65939	0.2609	63.26	3.96	5.88%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211029	3.91	3.95	3.9	3.95	0.77%	0.77%	8.82%	64578	0.2534	61.44	3.92	4.81%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211028	3.96	3.98	3.91	3.92	-1.01%	-0.25%	7.99%	71764	0.2821	68.4	3.93	5.08%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211027	4.01	4.01	3.95	3.96	-1.25%	-0.5%	9.09%	75429	0.3	72.74	3.98	6.42%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211026	4	4.05	4	4.01	1.01%	-0.25%	10.47%	102452	0.4117	99.82	4.02	7.49%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211025	3.98	3.98	3.94	3.97	0.51%	0.51%	9.37%	65984	0.2608	63.23	3.95	5.61%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211022	4.01	4.01	3.95	3.95	-1%	-0.5%	8.82%	101167	0.402	97.47	3.97	6.15%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211021	4.01	4.02	3.97	3.99	-0.5%	0%	9.92%	87044	0.3476	84.28	3.99	6.68%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211020	4.03	4.04	3.99	4.01	-0.99%	0%	10.47%	86980	0.3485	84.5	4.01	7.22%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211019	4.05	4.07	4.02	4.05	-0.25%	0.25%	11.57%	69228	0.2798	67.84	4.04	8.02%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211018	4.03	4.07	4.01	4.06	0.74%	0.5%	11.85%	86720	0.35	84.86	4.04	8.02%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211015	4.07	4.07	4.02	4.03	-0.98%	-0.49%	11.02%	95335	0.3857	93.52	4.05	8.29%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211014	4.06	4.11	4.05	4.07	-0.25%	-0.25%	12.12%	75003	0.3059	74.17	4.08	9.09%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211013	4.12	4.12	4.04	4.08	-0.97%	0.25%	12.4%	93239	0.3793	91.96	4.07	8.82%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211012	4.1	4.17	4.06	4.12	0%	0%	13.5%	148269	0.6102	147.95	4.12	10.16%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211011	4.11	4.15	4.08	4.12	0.24%	0%	13.5%	146562	0.604	146.45	4.12	10.16%	3.69	0%	3.65	0%	3.63	0%	0.48%
20211008	4.02	4.12	4.02	4.11	1.99%	0.74%	13.22%	188767	0.771	186.94	4.08	9.09%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210930	4.04	4.05	3.96	4.03	1%	0.75%	11.02%	150154	0.6	145.48	4	6.95%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210929	4.02	4.06	3.95	3.99	-1.72%	0%	9.92%	191838	0.7661	185.75	3.99	6.68%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210928	4.04	4.08	4.01	4.06	0.25%	0.25%	11.85%	130693	0.5293	128.33	4.05	8.29%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210927	4.25	4.28	4	4.05	-3.57%	-1.22%	11.57%	282488	1.1586	280.91	4.1	9.63%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210924	4.32	4.33	4.16	4.2	-1.87%	-0.94%	15.7%	187449	0.7939	192.49	4.24	13.37%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210923	4.15	4.3	4.13	4.28	3.88%	0.23%	17.91%	288052	1.2289	297.96	4.27	14.17%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210922	4.1	4.13	4.07	4.12	-0.48%	0.24%	13.5%	90203	0.3706	89.86	4.11	9.89%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210917	4.19	4.21	4.05	4.14	-0.72%	0.24%	14.05%	165309	0.6828	165.55	4.13	10.43%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210916	4.27	4.28	4.17	4.17	-1.88%	-1.42%	14.88%	155740	0.6581	159.56	4.23	13.1%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210915	4.19	4.27	4.18	4.25	1.19%	0.47%	17.08%	151460	0.6413	155.49	4.23	13.1%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210914	4.29	4.32	4.19	4.2	-2.33%	-1.18%	15.7%	208319	0.8848	214.53	4.25	13.64%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210913	4.21	4.32	4.21	4.3	2.14%	0.47%	18.46%	246229	1.0549	255.77	4.28	14.44%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210910	4.26	4.31	4.21	4.21	-1.41%	-0.94%	15.98%	194049	0.8255	200.15	4.25	13.64%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210909	4.27	4.33	4.23	4.27	0%	-0.23%	17.63%	204474	0.875	212.15	4.28	14.44%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210908	4.19	4.29	4.17	4.27	1.91%	0.71%	17.63%	302947	1.2839	311.29	4.24	13.37%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210907	4.16	4.2	4.15	4.19	0.48%	0.24%	15.43%	165018	0.6899	167.27	4.18	11.76%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210906	4.19	4.2	4.11	4.17	0%	0.48%	14.88%	202844	0.8414	204.01	4.15	10.96%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210729	4.01	4.09	3.99	4.06	0.25%	1%	11.85%	163131	0.6564	159.15	4.02	7.49%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210728	3.95	4.14	3.74	4.05	2.53%	1.76%	11.57%	293452	1.1693	283.51	3.98	6.42%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210727	4.04	4.05	3.94	3.95	-1.99%	-1%	8.82%	140584	0.5615	136.14	3.99	6.68%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210726	4.09	4.11	3.98	4.03	-1.47%	-0.49%	11.02%	148526	0.601	145.72	4.05	8.29%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210723	4.15	4.15	4.07	4.09	-1.21%	-0.49%	12.67%	125024	0.5134	124.48	4.11	9.89%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210722	4.15	4.19	4.13	4.14	-0.72%	-0.48%	14.05%	112392	0.467	113.23	4.16	11.23%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210721	4.17	4.18	4.12	4.17	0%	0.48%	14.88%	98591	0.4092	99.21	4.15	10.96%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210720	4.1	4.18	4.08	4.17	1.96%	0.48%	14.88%	121776	0.5057	122.61	4.15	10.96%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210719	4.09	4.12	4.07	4.09	-0.73%	0.25%	12.67%	78805	0.3218	78.02	4.08	9.09%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210716	4.1	4.17	4.08	4.12	0.24%	0%	13.5%	103184	0.4249	103.02	4.12	10.16%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210715	4.13	4.14	4.05	4.11	-0.72%	0.49%	13.22%	145289	0.5943	144.09	4.09	9.36%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210714	4.2	4.22	4.13	4.14	-1.43%	-0.72%	14.05%	119168	0.4974	120.6	4.17	11.5%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210713	4.17	4.21	4.15	4.2	0.96%	0.24%	15.7%	107905	0.4519	109.57	4.19	12.03%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210712	4.13	4.21	4.12	4.16	0.48%	0%	14.6%	126827	0.528	128.02	4.16	11.23%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210709	4.14	4.14	4.08	4.14	-0.24%	0.73%	14.05%	130384	0.5357	129.89	4.11	9.89%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210708	4.19	4.29	4.13	4.15	0%	-1.19%	14.33%	209962	0.881	213.61	4.2	12.3%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210707	4.17	4.19	4.15	4.16	-0.24%	-0.24%	14.6%	88760	0.3702	89.76	4.17	11.5%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210706	4.21	4.22	4.16	4.17	-1.18%	-0.24%	14.88%	103611	0.4335	105.11	4.18	11.76%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210705	4.2	4.23	4.18	4.22	-0.47%	0.48%	16.25%	74058	0.3114	75.5	4.2	12.3%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210702	4.29	4.29	4.17	4.24	-0.47%	0.71%	16.8%	131638	0.5537	134.25	4.21	12.57%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210701	4.31	4.32	4.22	4.26	-1.16%	0%	17.36%	101108	0.431	104.5	4.26	13.9%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210630	4.25	4.31	4.24	4.31	1.41%	0.94%	18.73%	103510	0.4423	107.24	4.27	14.17%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210629	4.36	4.37	4.24	4.25	-2.3%	-0.93%	17.08%	120332	0.5168	125.3	4.29	14.71%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210628	4.36	4.39	4.34	4.35	-0.23%	-0.23%	19.83%	98003	0.427	103.53	4.36	16.58%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210625	4.37	4.39	4.33	4.36	-0.91%	0.23%	20.11%	124827	0.5436	131.8	4.35	16.31%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210624	4.47	4.47	4.38	4.4	-1.57%	-0.45%	21.21%	167676	0.7406	179.57	4.42	18.18%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210623	4.39	4.53	4.37	4.47	-0.22%	0.9%	23.14%	320256	1.4187	343.98	4.43	18.45%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210622	4.3	4.69	4.28	4.48	4.92%	0.67%	23.42%	427793	1.9028	461.35	4.45	18.98%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210621	4.27	4.31	4.25	4.27	-0.23%	-0.23%	17.63%	130638	0.5593	135.61	4.28	14.44%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210618	4.32	4.32	4.24	4.28	-0.47%	0.47%	17.91%	138201	0.5892	142.86	4.26	13.9%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210617	4.28	4.34	4.28	4.3	0.23%	-0.23%	18.46%	110356	0.4755	115.29	4.31	15.24%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210616	4.3	4.37	4.27	4.29	-0.23%	-0.46%	18.18%	161751	0.6965	168.87	4.31	15.24%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210615	4.4	4.4	4.28	4.3	-2.27%	-0.46%	18.46%	169257	0.7304	177.09	4.32	15.51%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210611	4.47	4.47	4.39	4.4	-1.79%	-0.23%	21.21%	201927	0.8906	215.93	4.41	17.91%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210610	4.42	4.53	4.37	4.48	1.13%	0.22%	23.42%	271711	1.2143	294.42	4.47	19.52%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210609	4.41	4.5	4.4	4.43	-0.23%	-0.45%	22.04%	200405	0.8909	216.01	4.45	18.98%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210608	4.51	4.51	4.39	4.44	-2.63%	0.45%	22.31%	410635	1.816	440.31	4.42	18.18%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210607	4.54	4.62	4.5	4.56	1.11%	0.22%	25.62%	275476	1.254	304.04	4.55	21.66%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210604	4.64	4.67	4.5	4.51	-3.43%	-1.31%	24.24%	482443	2.2037	534.31	4.57	22.19%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210603	4.79	4.84	4.67	4.67	-4.5%	-1.68%	28.65%	523019	2.4828	601.98	4.75	27.01%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210602	4.71	4.99	4.64	4.89	4.04%	1.88%	34.71%	966175	4.6329	1123.29	4.8	28.34%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210601	4.71	4.77	4.64	4.7	-1.67%	0%	29.48%	581520	2.7331	662.67	4.7	25.67%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210531	4.79	4.87	4.71	4.78	-1.04%	0.21%	31.68%	815262	3.8911	943.43	4.77	27.54%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210528	4.9	5.05	4.68	4.83	-4.36%	-0.21%	33.06%	1558065	7.5403	1828.22	4.84	29.41%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210527	5.05	5.05	4.87	5.05	10.02%	0.8%	39.12%	1764288	8.8436	2144.21	5.01	33.96%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210526	4.59	4.59	4.59	4.59	10.07%	0%	26.45%	209315	0.9608	232.96	4.59	22.73%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210525	4.1	4.23	4.09	4.17	1.96%	-0.24%	14.88%	277495	1.1588	280.96	4.18	11.76%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210524	4.09	4.11	4.07	4.09	0.25%	0%	12.67%	71470	0.2925	70.92	4.09	9.36%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210521	4.09	4.1	4.07	4.08	0%	0%	12.4%	67961	0.2776	67.31	4.08	9.09%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210520	4.09	4.11	4.07	4.08	-0.49%	0%	12.4%	84374	0.3446	83.55	4.08	9.09%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210519	4.1	4.11	4.07	4.1	-0.24%	0.24%	12.95%	67952	0.2777	67.33	4.09	9.36%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210518	4.1	4.12	4.07	4.11	0.24%	0.49%	13.22%	72453	0.2965	71.89	4.09	9.36%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210517	4.15	4.16	4.08	4.1	-1.68%	-0.49%	12.95%	138624	0.5709	138.42	4.12	10.16%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210514	4.14	4.18	4.13	4.17	1.46%	0.48%	14.88%	186947	0.776	188.15	4.15	10.96%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210513	4.09	4.14	4.07	4.11	0.24%	-0.24%	13.22%	122484	0.5042	122.25	4.12	10.16%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210512	4.07	4.11	4.04	4.1	0.24%	0.49%	12.95%	90749	0.3704	89.81	4.08	9.09%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210511	4.08	4.09	4.03	4.09	0.25%	0.99%	12.67%	109376	0.4435	107.53	4.05	8.29%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210510	4.1	4.11	4.06	4.08	-0.49%	0.25%	12.4%	101483	0.4132	100.18	4.07	8.82%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210507	4.17	4.18	4.09	4.1	-1.68%	-0.49%	12.95%	134491	0.5536	134.23	4.12	10.16%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210506	4.12	4.17	4.09	4.17	1.46%	0.72%	14.88%	130261	0.5395	130.81	4.14	10.7%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210430	4.14	4.15	4.09	4.11	0%	-0.24%	13.22%	76691	0.3156	76.52	4.12	10.16%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210429	4.11	4.18	4.08	4.11	-0.96%	0%	13.22%	140875	0.5794	140.48	4.11	9.89%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210428	4.07	4.32	4	4.15	2.22%	0%	14.33%	300801	1.2469	302.32	4.15	10.96%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210427	4.1	4.13	4.03	4.06	-1.22%	-0.25%	11.85%	111903	0.4551	110.34	4.07	8.82%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210426	4.11	4.19	4.1	4.11	0.74%	-0.96%	13.22%	132358	0.5497	133.28	4.15	10.96%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210423	4.12	4.14	4.08	4.08	-0.73%	-0.49%	12.4%	77572	0.3179	77.08	4.1	9.63%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210422	4.13	4.15	4.09	4.11	-0.96%	0%	13.22%	95243	0.3916	94.95	4.11	9.89%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210421	4.12	4.17	4.09	4.15	0%	0.48%	14.33%	96881	0.4006	97.13	4.13	10.43%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210416	4.06	4.15	4.06	4.15	2.22%	0.73%	14.33%	103478	0.4264	103.38	4.12	10.16%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210415	4.13	4.14	4.04	4.06	-1.69%	-0.49%	11.85%	105232	0.4296	104.16	4.08	9.09%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210414	4.11	4.15	4.09	4.13	0%	0%	13.77%	73278	0.3024	73.32	4.13	10.43%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210413	4.18	4.19	4.09	4.13	-0.96%	0.24%	13.77%	110895	0.4574	110.9	4.12	10.16%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210412	4.24	4.25	4.16	4.17	-2.11%	-0.95%	14.88%	100911	0.4248	103	4.21	12.57%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210409	4.23	4.26	4.21	4.26	0.95%	0.71%	17.36%	112342	0.4754	115.27	4.23	13.1%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210408	4.31	4.34	4.21	4.22	-2.31%	-1.17%	16.25%	177265	0.7573	183.61	4.27	14.17%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210407	4.27	4.34	4.24	4.32	1.17%	0.47%	19.01%	200021	0.86	208.52	4.3	14.97%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210406	4.26	4.31	4.22	4.27	0.71%	0.23%	17.63%	144562	0.6165	149.48	4.26	13.9%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210402	4.24	4.27	4.22	4.24	0%	-0.24%	16.8%	99904	0.4242	102.85	4.25	13.64%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210401	4.26	4.31	4.2	4.24	-2.08%	0%	16.8%	208208	0.8831	214.12	4.24	13.37%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210330	4.24	4.24	4.11	4.16	-1.65%	0.24%	14.6%	191804	0.796	193	4.15	10.96%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210329	4.32	4.32	4.23	4.23	-1.86%	-0.7%	16.53%	148590	0.6333	153.55	4.26	13.9%	3.69	0%	3.65	0%	3.63	0%	0.48%
20210326	4.28	4.33	4.21	4.31	0.47%	0.7%	18.73%	188441	0.806	195.42	4.28	14.44%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201215	4.81	4.82	4.74	4.79	-0.21%	0.21%	31.96%	89334	0.4266	103.43	4.78	27.81%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201214	4.7	4.86	4.62	4.8	2.56%	1.05%	32.23%	151474	0.7198	174.52	4.75	27.01%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201211	4.82	4.84	4.59	4.68	-2.9%	-0.64%	28.93%	201942	0.9505	230.46	4.71	25.94%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201210	4.84	4.88	4.8	4.82	-0.41%	-0.21%	32.78%	104732	0.5063	122.76	4.83	29.14%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201209	5.01	5.02	4.84	4.84	-2.81%	-1.63%	33.33%	159457	0.7844	190.19	4.92	31.55%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201208	4.92	5.04	4.9	4.98	1.22%	-0.2%	37.19%	238257	1.1886	288.19	4.99	33.42%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201207	4.85	4.95	4.82	4.92	1.23%	0.61%	35.54%	150898	0.7385	179.06	4.89	30.75%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201204	4.89	4.9	4.83	4.86	-0.82%	0%	33.88%	106678	0.5189	125.81	4.86	29.95%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201203	4.88	4.92	4.85	4.9	0.2%	0.2%	34.99%	125619	0.6139	148.85	4.89	30.75%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201202	4.85	4.92	4.84	4.89	0.82%	0%	34.71%	140358	0.6857	166.25	4.89	30.75%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201201	4.8	4.87	4.78	4.85	1.04%	0.41%	33.61%	117523	0.5676	137.62	4.83	29.14%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201130	4.81	4.87	4.8	4.8	-0.83%	-0.83%	32.23%	128948	0.6244	151.39	4.84	29.41%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201127	4.8	4.85	4.74	4.84	0.62%	1.26%	33.33%	132855	0.6354	154.06	4.78	27.81%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201126	4.9	4.91	4.79	4.81	-2.24%	-0.41%	32.51%	195509	0.9439	228.86	4.83	29.14%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201125	5	5	4.91	4.92	-1.01%	-0.81%	35.54%	131865	0.6541	158.59	4.96	32.62%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201124	5.01	5.02	4.95	4.97	-0.8%	-0.2%	36.91%	143503	0.7141	173.14	4.98	33.16%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201123	5.03	5.1	5	5.01	1.01%	-0.6%	38.02%	251257	1.2664	307.05	5.04	34.76%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201120	4.93	4.96	4.89	4.96	1.22%	0.61%	36.64%	146807	0.724	175.54	4.93	31.82%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201119	4.9	4.93	4.87	4.9	-0.61%	0%	34.99%	109947	0.5386	130.59	4.9	31.02%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201118	4.88	4.95	4.86	4.93	1.02%	0.2%	35.81%	123484	0.6073	147.25	4.92	31.55%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201117	4.94	4.94	4.84	4.88	-1.41%	0%	34.44%	124404	0.6067	147.1	4.88	30.48%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201116	4.92	4.97	4.89	4.95	1.02%	0.61%	36.36%	112212	0.5524	133.93	4.92	31.55%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201113	4.92	4.92	4.85	4.9	-0.61%	0.41%	34.99%	130884	0.6389	154.91	4.88	30.48%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201112	4.98	5	4.92	4.93	-1%	-0.4%	35.81%	113962	0.5645	136.87	4.95	32.35%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201111	5.09	5.09	4.97	4.98	-1.97%	-0.6%	37.19%	165780	0.83	201.24	5.01	33.96%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201110	5.16	5.22	5.05	5.08	-1.55%	-0.97%	39.94%	277912	1.4264	345.84	5.13	37.17%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201109	5.05	5.19	5.05	5.16	3.61%	0.39%	42.15%	320443	1.6478	399.52	5.14	37.43%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201106	5.06	5.11	4.95	4.98	-3.11%	-0.8%	37.19%	257595	1.2919	313.23	5.02	34.22%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201105	4.92	5.22	4.86	5.14	5.98%	2.19%	41.6%	356145	1.7926	434.63	5.03	34.49%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201104	4.92	4.93	4.82	4.85	-1.02%	-0.41%	33.61%	127269	0.6201	150.35	4.87	30.21%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201103	4.81	4.92	4.79	4.9	1.87%	0.41%	34.99%	154404	0.7529	182.55	4.88	30.48%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201102	4.95	4.98	4.72	4.81	-2.83%	-0.62%	32.51%	231443	1.1197	271.48	4.84	29.41%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201030	5.16	5.16	4.94	4.95	-3.7%	-1.79%	36.36%	238656	1.2027	291.61	5.04	34.76%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201029	5.05	5.2	5.01	5.14	0.78%	0%	41.6%	206682	1.063	257.73	5.14	37.43%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201028	5.15	5.16	5.05	5.1	-0.78%	0.39%	40.5%	154124	0.7835	189.97	5.08	35.83%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201027	5.17	5.19	5.12	5.14	-1.34%	-0.19%	41.6%	133941	0.6895	167.18	5.15	37.7%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201026	5.26	5.29	5.16	5.21	0.97%	-0.19%	43.53%	164192	0.8573	207.86	5.22	39.57%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201023	5.17	5.27	5.15	5.16	-0.19%	-0.77%	42.15%	139188	0.7236	175.44	5.2	39.04%	3.69	0%	3.65	0%	3.63	0%	0.48%
20201022	5.2	5.23	5.14	5.17	-0.58%	-0.19%	42.42%	128520	0.6651	161.26	5.18	38.5%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200909	5.51	5.55	5.41	5.43	-2.69%	-0.73%	49.59%	255901	1.4008	339.64	5.47	46.26%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200908	5.55	5.6	5.42	5.58	0.54%	1.64%	53.72%	293200	1.6092	390.17	5.49	46.79%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200907	5.63	5.72	5.54	5.55	-2.12%	-1.42%	52.89%	239327	1.3478	326.79	5.63	50.53%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200904	5.7	5.71	5.6	5.67	-2.24%	0.35%	56.2%	269293	1.5211	368.81	5.65	51.07%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200903	5.84	5.88	5.78	5.8	-0.68%	-0.51%	59.78%	172846	1.0071	244.18	5.83	55.88%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200902	5.9	5.95	5.84	5.84	-0.85%	-0.68%	60.88%	187561	1.1023	267.26	5.88	57.22%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200901	5.98	5.99	5.82	5.89	-1.83%	0%	62.26%	204204	1.2018	291.39	5.89	57.49%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200831	5.87	6.12	5.86	6	2.56%	0%	65.29%	350401	2.1009	509.38	6	60.43%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200828	5.85	5.88	5.73	5.85	0.17%	1.04%	61.16%	246003	1.4255	345.63	5.79	54.81%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200827	6.01	6.03	5.73	5.84	-2.83%	0%	60.88%	348282	2.0344	493.26	5.84	56.15%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200826	6.15	6.15	6	6.01	-2.28%	-0.83%	65.56%	284425	1.7237	417.93	6.06	62.03%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200825	6.17	6.25	6.13	6.15	-0.16%	-0.49%	69.42%	198604	1.2276	297.64	6.18	65.24%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200824	6.23	6.25	6.14	6.16	-0.96%	-0.16%	69.7%	174254	1.0757	260.81	6.17	64.97%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200821	6.22	6.31	6.19	6.22	0.16%	-0.48%	71.35%	212462	1.3273	321.82	6.25	67.11%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200820	6.2	6.28	6.13	6.21	-0.48%	0%	71.07%	195143	1.2119	293.84	6.21	66.04%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200819	6.38	6.4	6.2	6.24	-1.89%	-0.79%	71.9%	308900	1.9429	471.07	6.29	68.18%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200818	6.35	6.41	6.32	6.36	0.16%	0%	75.21%	286990	1.824	442.25	6.36	70.05%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200817	6.23	6.38	6.22	6.35	1.93%	0.47%	74.93%	294671	1.8613	451.29	6.32	68.98%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200814	6.19	6.25	6.14	6.23	0.16%	0.48%	71.63%	197576	1.2244	296.87	6.2	65.78%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200813	6.18	6.29	6.17	6.22	0.32%	-0.16%	71.35%	217842	1.3582	329.31	6.23	66.58%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200812	6.24	6.25	6.1	6.2	-0.96%	0.65%	70.8%	278382	1.7149	415.79	6.16	64.71%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200811	6.36	6.44	6.23	6.26	-1.73%	-1.26%	72.45%	301440	1.9104	463.19	6.34	69.52%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200810	6.29	6.42	6.26	6.37	0.95%	0.16%	75.48%	267734	1.7031	412.93	6.36	70.05%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200807	6.46	6.49	6.25	6.31	-2.92%	-0.47%	73.83%	416643	2.6405	640.21	6.34	69.52%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200806	6.63	6.63	6.45	6.5	-1.81%	-0.15%	79.06%	430393	2.8018	679.32	6.51	74.06%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200805	6.63	6.69	6.43	6.62	0.15%	1.07%	82.37%	469489	3.0753	745.64	6.55	75.13%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200804	6.8	6.8	6.6	6.61	-2.51%	-0.9%	82.09%	513473	3.4265	830.79	6.67	78.34%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200803	6.62	6.86	6.6	6.78	2.11%	0.59%	86.78%	606296	4.0889	991.39	6.74	80.21%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200731	6.47	6.74	6.43	6.64	2%	0.61%	82.92%	513459	3.3871	821.23	6.6	76.47%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200730	6.65	6.66	6.5	6.51	-2.11%	-0.91%	79.34%	413371	2.7144	658.13	6.57	75.67%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200729	6.55	6.72	6.49	6.65	-0.15%	0.45%	83.2%	506326	3.3521	812.75	6.62	77.01%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200728	6.27	6.75	6.24	6.66	6.9%	3.58%	83.47%	601375	3.8681	937.86	6.43	71.93%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200727	6.33	6.4	6.15	6.23	-1.58%	0%	71.63%	403009	2.5097	608.5	6.23	66.58%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200724	6.61	6.84	6.18	6.33	-4.24%	-3.36%	74.38%	672122	4.4013	1067.14	6.55	75.13%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200723	6.69	6.74	6.36	6.61	-2.51%	0.76%	82.09%	642395	4.2135	1021.6	6.56	75.4%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200722	6.78	6.91	6.63	6.78	-0.73%	-0.15%	86.78%	531808	3.6085	874.92	6.79	81.55%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200721	6.91	6.97	6.79	6.83	-1.01%	-0.58%	88.15%	450235	3.0919	749.66	6.87	83.69%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200720	6.8	6.9	6.66	6.9	2.83%	1.47%	90.08%	502530	3.415	828	6.8	81.82%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200717	6.65	6.79	6.58	6.71	0.6%	0.15%	84.85%	526526	3.5252	854.72	6.7	79.14%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200716	7.23	7.33	6.56	6.67	-8.38%	-3.75%	83.75%	1093905	7.586	1839.3	6.93	85.29%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200715	7.8	7.8	7.26	7.28	-7.73%	-2.67%	100.55%	1220336	9.1224	2211.81	7.48	100%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200714	8	8.19	7.61	7.89	2.07%	-0.13%	117.36%	1677751	13.2619	3215.47	7.9	111.23%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200713	7.68	7.75	7.46	7.73	1.18%	1.58%	112.95%	1574582	11.9873	2906.43	7.61	103.48%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200710	7.38	7.94	7.21	7.64	4.23%	1.06%	110.47%	1930022	14.5952	3538.75	7.56	102.14%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200709	7.09	7.4	7.02	7.33	3.24%	1.66%	101.93%	1568612	11.3059	2741.22	7.21	92.78%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200708	6.85	7.19	6.8	7.1	5.34%	1.43%	95.59%	1470800	10.2894	2494.76	7	87.17%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200707	6.78	7.02	6.6	6.74	0.6%	-1.17%	85.67%	1320944	9.0101	2184.58	6.82	82.35%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200706	6.6	6.78	6.46	6.74	4.01%	1.35%	85.67%	1110650	7.3837	1790.25	6.65	77.81%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200703	6.33	6.5	6.25	6.48	2.86%	1.57%	78.51%	799085	5.0951	1235.36	6.38	70.59%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200702	6.18	6.34	6.15	6.3	1.78%	0.64%	73.55%	587051	3.6773	891.6	6.26	67.38%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200701	6.27	6.27	6.16	6.19	-0.96%	-0.16%	70.52%	360003	2.2305	540.81	6.2	65.78%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200630	6.24	6.27	6.13	6.25	0.32%	0.48%	72.18%	311006	1.9337	468.84	6.22	66.31%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200629	6.2	6.34	6.2	6.23	0.48%	-0.64%	71.63%	370044	2.3202	562.55	6.27	67.65%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200624	6.29	6.31	6.15	6.2	-1.59%	-0.32%	70.8%	464702	2.8915	701.07	6.22	66.31%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200623	6.47	6.51	6.3	6.3	-2.93%	-1.41%	73.55%	466689	2.9817	722.94	6.39	70.86%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200622	6.48	6.53	6.32	6.49	0.78%	1.25%	78.79%	633907	4.0659	985.82	6.41	71.39%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200619	6.5	6.55	6.41	6.44	-2.87%	-0.31%	77.41%	588522	3.804	922.32	6.46	72.73%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200618	6.78	6.8	6.55	6.63	-3.63%	-0.3%	82.64%	926433	6.1572	1492.87	6.65	77.81%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200617	6.73	7.17	6.67	6.88	3.3%	-1.01%	89.53%	1551052	10.7791	2613.5	6.95	85.83%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200616	6.9	6.92	6.59	6.66	-4.17%	-0.6%	83.47%	1340717	8.9821	2177.8	6.7	79.14%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200615	6.69	6.95	6.45	6.95	9.97%	3.58%	91.46%	1773073	11.8898	2882.8	6.71	79.41%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200612	6.09	6.47	6.08	6.32	3.61%	0%	74.1%	1090856	6.8975	1672.36	6.32	68.98%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200611	6.05	6.19	6.04	6.1	0.66%	-0.16%	68.04%	430306	2.6285	637.3	6.11	63.37%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200610	6.14	6.14	6.01	6.06	-1.78%	0%	66.94%	354976	2.1509	521.51	6.06	62.03%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200609	6.18	6.21	6.09	6.17	1.31%	0.65%	69.97%	387918	2.3793	576.88	6.13	63.9%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200608	6.23	6.24	6.08	6.09	-1.62%	-0.49%	67.77%	393104	2.407	583.6	6.12	63.64%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200605	6.28	6.3	6.17	6.19	-0.8%	-0.16%	70.52%	325482	2.0195	489.65	6.2	65.78%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200604	6.44	6.45	6.22	6.24	-3.11%	-0.48%	71.9%	576643	3.6182	877.27	6.27	67.65%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200603	6.46	6.68	6.42	6.44	0.47%	-1.08%	77.41%	864717	5.6314	1365.39	6.51	74.06%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200602	6.56	6.56	6.39	6.41	-1.23%	-0.47%	76.58%	446549	2.878	697.8	6.44	72.19%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200601	6.29	6.52	6.26	6.49	3.02%	0.93%	78.79%	605030	3.8907	943.34	6.43	71.93%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200529	6.28	6.4	6.25	6.3	0.48%	-0.16%	73.55%	373698	2.3569	571.45	6.31	68.72%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200528	6.37	6.42	6.12	6.27	-1.88%	0.32%	72.73%	553047	3.459	838.67	6.25	67.11%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200527	6.5	6.61	6.36	6.39	-1.39%	-0.93%	76.03%	461968	2.9805	722.65	6.45	72.46%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200526	6.42	6.54	6.33	6.48	1.57%	0.62%	78.51%	444224	2.8613	693.75	6.44	72.19%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200525	6.37	6.55	6.27	6.38	0.16%	-0.31%	75.76%	494988	3.1665	767.75	6.4	71.12%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200522	6.74	6.74	6.3	6.37	-5.91%	-1.55%	75.48%	855325	5.5377	1342.67	6.47	72.99%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200521	7.09	7.09	6.75	6.77	-4.38%	-1.74%	86.5%	701651	4.8337	1171.98	6.89	84.22%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200520	7.09	7.23	7	7.08	-0.42%	-0.28%	95.04%	510289	3.6231	878.46	7.1	89.84%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200519	7.24	7.28	7.03	7.11	-1.8%	-0.14%	95.87%	655041	4.6643	1130.9	7.12	90.37%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200518	7.34	7.39	7.18	7.24	-1.76%	0.14%	99.45%	596079	4.3098	1044.95	7.23	93.32%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200515	7.5	7.6	7.27	7.37	-1.86%	-0.41%	103.03%	828415	6.1268	1485.5	7.4	97.86%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200514	7.84	7.84	7.5	7.51	-5.65%	-1.96%	106.89%	1545261	11.8291	2868.08	7.66	104.81%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200513	7.25	7.96	7.22	7.96	9.94%	3.24%	119.28%	1705949	13.1463	3187.45	7.71	106.15%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200512	7.37	7.38	7.13	7.24	-1.63%	0%	99.45%	623538	4.5146	1094.61	7.24	93.58%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200511	7.52	7.58	7.3	7.36	-1.74%	-0.41%	102.75%	705338	5.2146	1264.33	7.39	97.59%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200508	7.6	7.76	7.45	7.49	2.32%	-1.32%	106.34%	1008787	7.6548	1855.98	7.59	102.94%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200507	7.47	7.64	7.3	7.32	-0.81%	-2.01%	101.65%	982384	7.3374	1779.02	7.47	99.73%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200506	7.29	7.43	7.2	7.38	0.96%	0.68%	103.31%	552158	4.0475	981.35	7.33	95.99%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200430	7.3	7.43	7.19	7.31	1.81%	0%	101.38%	698183	5.1035	1237.39	7.31	95.45%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200429	7.47	7.62	7.13	7.18	-3.88%	-1.91%	97.8%	795664	5.8215	1411.48	7.32	95.72%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200428	7.9	7.91	7.14	7.47	-5.8%	0.27%	105.79%	1117743	8.3278	2019.15	7.45	99.2%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200427	8.24	8.35	7.82	7.93	-2.46%	-1.61%	118.46%	745987	6.0157	1458.56	8.06	115.51%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200424	8.85	8.87	8.05	8.13	-8.55%	-2.52%	123.97%	1245007	10.3845	2517.82	8.34	122.99%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200423	9	9.18	8.88	8.89	-0.89%	-1.44%	144.9%	768190	6.9308	1680.44	9.02	141.18%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200422	9.13	9.22	8.82	8.97	-2.92%	-0.22%	147.11%	948683	8.5255	2067.09	8.99	140.37%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200421	9.26	9.6	9.16	9.24	-1.18%	-1.39%	154.55%	879818	8.2403	1997.94	9.37	150.53%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200420	9.3	9.46	9.16	9.35	-0.74%	0.54%	157.58%	784941	7.2961	1769.01	9.3	148.66%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200417	9.28	9.58	9.15	9.42	1.51%	0.75%	159.5%	1060823	9.9164	2404.33	9.35	150%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200416	9.69	9.69	9.2	9.28	-5.4%	-1.17%	155.65%	1352105	12.6991	3079.02	9.39	151.07%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200415	9.81	10.17	9.65	9.81	-2.68%	-0.81%	170.25%	1258372	12.4442	3017.21	9.89	164.44%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200414	10.23	10.31	9.9	10.08	-1.75%	0.4%	177.69%	1240929	12.4636	3021.92	10.04	168.45%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200413	9.92	10.54	9.75	10.26	4.16%	-0.1%	182.64%	1783733	18.3147	4440.57	10.27	174.6%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200410	9.85	10.15	9.75	9.85	-0.2%	-0.71%	171.35%	1067034	10.5829	2565.92	9.92	165.24%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200409	9.82	10.23	9.73	9.87	-4.45%	-0.8%	171.9%	1494843	14.8774	3607.17	9.95	166.04%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200408	10.27	10.98	9.8	10.33	-1.43%	0.49%	184.57%	2466205	25.3631	6149.52	10.28	174.87%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200407	10.2	10.82	9.6	10.48	5.43%	2.34%	188.71%	2537542	25.989	6301.28	10.24	173.8%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200403	9.08	9.98	8.9	9.94	9.35%	3.11%	173.83%	2345409	22.6138	5482.93	9.64	157.75%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200402	8.89	9.25	8.47	9.09	4%	1.91%	150.41%	1544755	13.7854	3342.4	8.92	138.5%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200401	8.99	9.13	8.6	8.74	-5.82%	-0.68%	140.77%	1404916	12.3697	2999.15	8.8	135.29%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200331	9.62	9.81	9.23	9.28	-5.98%	-2.11%	155.65%	1451978	13.7693	3338.5	9.48	153.48%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200324	8.87	9.08	8.27	8.63	-4.43%	0%	137.74%	1993347	17.1985	4169.94	8.63	130.75%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200323	10.3	10.45	9.03	9.03	-9.97%	-5.64%	148.76%	1991182	19.057	4620.55	9.57	155.88%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200320	9.97	10.48	9.97	10.03	0.8%	-1.47%	176.31%	1523230	15.5115	3760.91	10.18	172.19%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200319	10.6	10.75	9.93	9.95	-9.79%	-2.36%	174.1%	2074524	21.149	5127.78	10.19	172.46%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200318	10.99	11.93	10.41	11.03	-3.42%	-0.45%	203.86%	2235745	24.768	6005.24	11.08	196.26%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200317	11.59	12.1	10.94	11.42	-5.93%	1.06%	214.6%	2656734	30.0218	7279.07	11.3	202.14%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200316	11.4	12.14	11.04	12.14	9.96%	1.68%	234.44%	3040810	36.3209	8806.35	11.94	219.25%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200313	11.2	11.88	11.04	11.04	-10.02%	-1.6%	204.13%	2139863	24.019	5823.63	11.22	200%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200312	13.39	13.76	12.18	12.27	-4.96%	-4.66%	238.02%	2609252	33.5868	8143.44	12.87	244.12%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200311	12.21	13.66	11.88	12.91	-1.15%	1.41%	255.65%	3008699	38.3103	9288.7	12.73	240.37%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200310	13.36	14.68	12.5	13.06	-5.98%	-0.99%	259.78%	4370255	57.6635	9999.99	13.19	252.67%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200309	13.25	13.89	12.9	13.89	9.98%	1.61%	282.64%	2234502	30.5497	7407.07	13.67	265.51%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200306	11.6	12.63	11.59	12.63	10.02%	2.27%	247.93%	3693387	45.6243	9999.99	12.35	230.21%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200305	11.5	12.1	11.02	11.48	-3.04%	-0.69%	216.25%	3493189	40.3952	9794.2	11.56	209.09%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200304	11.58	12.21	11.11	11.84	4.23%	0.25%	226.17%	3754897	44.3481	9999.99	11.81	215.78%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200303	10.49	12.36	10.31	11.36	0.26%	0.44%	212.95%	4075772	46.0994	9999.99	11.31	202.41%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200302	10.99	11.33	10.41	11.33	10%	2.72%	212.12%	4535799	50.0202	9999.99	11.03	194.92%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200228	9.94	10.3	9.5	10.3	10.04%	2.49%	183.75%	3428366	34.4691	8357.36	10.05	168.72%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200227	9.2	10.45	8.68	9.36	-2.19%	-2.19%	157.85%	4361819	41.7541	9999.99	9.57	155.88%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200226	9.29	9.57	8.76	9.57	10%	2.68%	163.64%	4505436	41.983	9999.99	9.32	149.2%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200225	8.7	8.7	8.39	8.7	9.99%	0.35%	139.67%	1334970	11.5761	2806.74	8.67	131.82%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200224	7.78	7.91	7.62	7.91	10.01%	0.89%	117.91%	1217363	9.5454	2314.37	7.84	109.63%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200221	7.01	7.37	6.96	7.19	5.12%	0.14%	98.07%	2309510	16.575	4018.77	7.18	91.98%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200220	7.01	7.1	6.8	6.84	-5.52%	-1.3%	88.43%	2050473	14.2015	3443.29	6.93	85.29%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200219	7.5	7.63	7.13	7.24	-5.85%	-1.9%	99.45%	2194857	16.1898	3925.37	7.38	97.33%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200218	7.44	7.98	7.33	7.69	3.08%	0.13%	111.85%	2732242	20.9971	5090.95	7.68	105.35%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200217	7.51	7.67	7.22	7.46	-0.93%	0%	105.51%	1950470	14.5493	3527.62	7.46	99.47%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200214	7.98	8.09	7.38	7.53	-8.17%	-1.31%	107.44%	2822680	21.5364	5221.7	7.63	104.01%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200213	9.08	9.08	8.08	8.2	-6.82%	-4.65%	125.9%	3332505	28.668	6950.83	8.6	129.95%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200212	8.14	9.17	8.14	8.8	-2.65%	4.02%	142.42%	3947648	33.3914	8096.06	8.46	126.2%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200211	9.5	9.92	8.34	9.04	0.22%	-2.9%	149.04%	5404669	50.3425	9999.99	9.31	148.93%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200210	9.02	9.02	9.02	9.02	10%	0%	148.48%	148074	1.3356	323.83	9.02	141.18%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200207	8.2	8.2	8.2	8.2	10.07%	0%	125.9%	45051	0.3694	89.56	8.2	119.25%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200206	7.45	7.45	7.45	7.45	10.04%	0%	105.23%	24896	0.1855	44.98	7.45	99.2%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200205	6.77	6.77	6.77	6.77	10.08%	0%	86.5%	33397	0.2261	54.82	6.77	81.02%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200204	6.15	6.15	6.15	6.15	10.02%	0%	69.42%	274217	1.6864	408.88	6.15	64.44%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200203	5.59	5.59	5.59	5.59	10.04%	0%	53.99%	78688	0.4399	106.66	5.59	49.47%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200123	4.79	5.08	4.78	5.08	9.96%	0.99%	39.94%	1748573	8.788	2130.73	5.03	34.49%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200122	4.84	4.84	4.5	4.62	5%	-2.33%	27.27%	2157745	10.2052	2474.35	4.73	26.47%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200121	4.4	4.4	4.4	4.4	10%	0%	21.21%	277955	1.223	296.53	4.4	17.65%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200120	4	4	3.83	4	9.89%	1.27%	10.19%	636876	2.5139	609.52	3.95	5.61%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200117	3.66	3.71	3.63	3.64	-0.27%	-0.82%	0.28%	59230	0.2172	52.66	3.67	-1.87%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200116	3.75	3.75	3.65	3.65	-1.35%	-1.35%	0.55%	73160	0.2704	65.56	3.7	-1.07%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200115	3.73	3.74	3.68	3.7	-0.8%	-0.27%	1.93%	66621	0.247	59.89	3.71	-0.8%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200114	3.73	3.77	3.72	3.73	-0.27%	-0.27%	2.75%	84147	0.3151	76.4	3.74	0%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200113	3.7	3.74	3.69	3.74	0.27%	0.81%	3.03%	79182	0.2938	71.23	3.71	-0.8%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200110	3.78	3.79	3.71	3.73	-0.8%	-0.27%	2.75%	78770	0.2948	71.48	3.74	0%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200109	3.78	3.79	3.73	3.76	1.08%	0%	3.58%	91586	0.3442	83.45	3.76	0.53%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200108	3.82	3.83	3.7	3.72	-3.12%	-1.06%	2.48%	154006	0.5794	140.48	3.76	0.53%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200107	3.79	3.86	3.76	3.84	2.4%	0.52%	5.79%	199826	0.7635	185.12	3.82	2.14%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200106	3.73	3.79	3.73	3.75	-0.27%	-0.27%	3.31%	133398	0.5019	121.69	3.76	0.53%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200103	3.74	3.78	3.74	3.76	0.27%	0%	3.58%	101387	0.3812	92.43	3.76	0.53%	3.69	0%	3.65	0%	3.63	0%	0.48%
20200102	3.76	3.8	3.73	3.75	-0.27%	-0.27%	3.31%	190404	0.7168	173.79	3.76	0.53%	3.69	0%	3.65	0%	3.63	0%	0.48%