中源协和(600645)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.36	18.42	18.16	18.18	-0.82%	-0.44%	7.7%	34782	0.6351	81.01	18.26	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230927	18.17	18.4	18.15	18.33	0.88%	0.11%	8.59%	40191	0.7359	96.87	18.31	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230926	18.26	18.31	18.14	18.17	-0.76%	-0.22%	7.64%	34600	0.6302	85.45	18.21	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230925	18	18.37	17.98	18.31	1.78%	0.44%	8.47%	66575	1.2134	164.52	18.23	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230922	17.76	18.04	17.64	17.99	1.3%	0.67%	6.58%	35878	0.6412	89.1	17.87	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230921	17.95	17.98	17.71	17.76	-1.11%	-0.34%	5.21%	32180	0.5734	82.78	17.82	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230920	17.99	18.14	17.96	17.96	-0.55%	-0.44%	6.4%	27523	0.4966	71.73	18.04	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230919	18.08	18.19	17.95	18.06	-0.06%	0.06%	6.99%	33219	0.5997	87.04	18.05	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230918	18.04	18.14	17.9	18.07	0.28%	0.22%	7.05%	41324	0.745	110.98	18.03	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230915	17.56	18.09	17.52	18.02	2.85%	0.5%	6.75%	76493	1.3717	216.14	17.93	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230914	17.56	17.64	17.4	17.52	0.06%	-0.11%	3.79%	22327	0.3916	72.6	17.54	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230913	17.8	17.85	17.43	17.51	-1.41%	-0.45%	3.73%	29590	0.5205	94.42	17.59	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230912	17.69	17.85	17.65	17.76	0.4%	0%	5.21%	35734	0.6346	107.5	17.76	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230911	17.23	17.77	17.19	17.69	2.91%	0.45%	4.8%	58674	1.0334	171.24	17.61	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230908	17.18	17.3	17.14	17.19	-0.23%	-0.12%	1.84%	21563	0.3712	60.83	17.21	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230907	17.4	17.44	17.23	17.23	-1.26%	-0.58%	2.07%	32574	0.5644	87.29	17.33	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230906	17.52	17.54	17.35	17.45	-0.17%	0.17%	3.38%	26801	0.467	74.35	17.42	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230905	17.54	17.66	17.47	17.48	-0.68%	-0.29%	3.55%	23622	0.4141	66.39	17.53	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230904	17.58	17.66	17.46	17.6	0.63%	0.17%	4.27%	21065	0.3701	56.15	17.57	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230901	17.58	17.59	17.46	17.49	-0.11%	-0.06%	3.61%	24007	0.4202	63.09	17.5	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230831	17.5	17.56	17.3	17.51	-0.11%	0.46%	3.73%	29108	0.5074	74.36	17.43	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230830	17.4	17.64	17.4	17.53	0.57%	-0.23%	3.85%	50771	0.892	129.59	17.57	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230829	17.01	17.48	17.01	17.43	2.05%	0.46%	3.26%	43071	0.7474	99.14	17.35	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230828	17.65	17.77	17.07	17.08	0.95%	-1.61%	1.18%	61432	1.0665	141.11	17.36	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230825	17.08	17.27	16.81	16.92	0.06%	-0.94%	0.24%	42754	0.7303	113.81	17.08	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230824	16.95	17.11	16.69	16.91	-0.24%	0%	0.18%	22544	0.3813	60.5	16.91	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230823	17.16	17.2	16.91	16.95	-1.11%	-0.59%	0.41%	24882	0.4242	65.73	17.05	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230822	16.95	17.21	16.82	17.14	1.72%	0.94%	1.54%	45272	0.7686	107.62	16.98	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230821	16.92	17.12	16.8	16.85	-0.47%	-0.41%	-0.18%	26739	0.4525	63.8	16.92	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230818	17.29	17.33	16.9	16.93	-2.2%	-0.88%	0.3%	34107	0.5826	74.62	17.08	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230817	17.21	17.33	16.93	17.31	0.29%	0.87%	2.55%	33006	0.5663	64.63	17.16	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230816	17.26	17.59	17.25	17.26	-0.12%	-0.8%	2.25%	40551	0.7056	63.17	17.4	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230815	17.11	17.39	16.87	17.28	1.11%	0.7%	2.37%	48141	0.826	75.81	17.16	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230814	17.08	17.25	16.87	17.09	0.06%	0.12%	1.24%	44277	0.7557	72.53	17.07	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230811	17.3	17.46	17.06	17.08	-1.56%	-1.1%	1.18%	35218	0.6081	58.99	17.27	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230810	17.49	17.54	17.29	17.35	-1.03%	-0.06%	2.78%	30463	0.5288	41.59	17.36	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230809	17.32	17.64	17.2	17.53	1.1%	0.46%	3.85%	63292	1.1046	86.61	17.45	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230808	17.28	17.41	17.13	17.34	0.23%	0.46%	2.73%	41170	0.7104	74.9	17.26	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230807	17.73	17.74	17.21	17.3	-2.81%	-0.52%	2.49%	65655	1.1419	121.51	17.39	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230804	17.77	17.86	17.59	17.8	0.17%	0.51%	5.45%	84413	1.4952	172.84	17.71	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230803	17.5	18.59	17.46	17.77	3.8%	-1.33%	5.27%	164421	2.9607	386.08	18.01	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230802	17.25	17.33	17.09	17.12	-0.98%	-0.35%	1.42%	24011	0.4125	81.69	17.18	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230801	17.42	17.45	17.26	17.29	-0.86%	-0.23%	2.43%	18405	0.319	63.91	17.33	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230731	17.39	17.54	17.32	17.44	0.23%	0.11%	3.32%	35397	0.6165	123.72	17.42	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230728	17.22	17.43	17.19	17.4	0.81%	0.29%	3.08%	28177	0.4889	102.79	17.35	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230727	17.36	17.45	17.24	17.26	-0.58%	-0.35%	2.25%	24300	0.4209	89.7	17.32	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230726	17.25	17.42	17.18	17.36	0.46%	0.06%	2.84%	28173	0.4889	92.85	17.35	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230725	17.18	17.4	17.18	17.28	0.76%	0%	2.37%	35607	0.6152	112.3	17.28	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230724	17.1	17.24	17.04	17.15	0.35%	-0.12%	1.6%	24165	0.415	78.14	17.17	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230721	16.9	17.22	16.9	17.09	0.65%	-0.18%	1.24%	32377	0.5542	104.76	17.12	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230720	17.05	17.11	16.97	16.98	-0.06%	-0.41%	0.59%	20369	0.3472	66.84	17.05	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230719	17.03	17.09	16.94	16.99	-0.23%	-0.06%	0.65%	21544	0.3663	67.86	17	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230718	17.01	17.12	16.98	17.03	0.18%	-0.06%	0.89%	19209	0.3274	57.99	17.04	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230717	17	17.17	16.87	17	-0.06%	-0.12%	0.71%	24418	0.4155	71.8	17.02	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230714	17.16	17.2	17	17.01	-0.87%	-0.47%	0.77%	23450	0.4008	67.57	17.09	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230713	16.98	17.25	16.9	17.16	1.66%	0.35%	1.66%	55814	0.9545	154.94	17.1	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230712	16.9	17.1	16.85	16.88	-0.24%	-0.47%	0%	39259	0.666	115.73	16.96	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230711	16.81	16.94	16.79	16.92	0.77%	0.24%	0.24%	22807	0.3849	67.48	16.88	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230710	16.76	16.89	16.71	16.79	0.24%	0%	-0.53%	18941	0.318	54.85	16.79	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230707	16.77	16.84	16.64	16.75	-0.42%	0.18%	-0.77%	22576	0.3775	63.15	16.72	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230706	16.92	16.95	16.78	16.82	-0.59%	-0.18%	-0.36%	28889	0.4867	75.96	16.85	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230705	16.99	17.09	16.85	16.92	-0.29%	-0.18%	0.24%	34273	0.581	88.87	16.95	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230704	16.93	17.04	16.87	16.97	0.41%	0.12%	0.53%	26471	0.4486	69.4	16.95	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230703	16.92	17	16.8	16.9	0%	0.06%	0.12%	31048	0.5245	80.8	16.89	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230630	16.73	16.99	16.7	16.9	1.26%	-0.12%	0.12%	36562	0.6186	93.99	16.92	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230629	16.54	16.85	16.54	16.69	1.15%	-0.12%	-1.13%	30931	0.517	81.63	16.71	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230628	16.65	16.71	16.4	16.5	-1.08%	-0.12%	-2.25%	31840	0.5261	85.07	16.52	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230627	16.55	16.83	16.53	16.68	0.3%	-0.18%	-1.18%	27209	0.4546	73.95	16.71	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230626	16.8	16.8	16.54	16.63	-1.13%	-0.12%	-1.48%	31183	0.5191	83.36	16.65	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230621	17.05	17.07	16.82	16.82	-1.35%	-0.41%	-0.36%	38148	0.6442	105.47	16.89	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230620	16.97	17.21	16.88	17.05	0.83%	0.06%	1.01%	43122	0.7349	127.31	17.04	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230619	16.88	17	16.85	16.91	-0.29%	0%	0.18%	25885	0.4376	73.25	16.91	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230616	16.99	17.02	16.88	16.96	-0.18%	0.12%	0.47%	27239	0.4614	75.92	16.94	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230615	16.76	17.05	16.7	16.99	1.55%	0.71%	0.65%	38464	0.6489	105.74	16.87	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230614	16.65	16.82	16.65	16.73	0.3%	0.06%	-0.89%	24707	0.413	67.25	16.72	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230613	16.73	16.73	16.63	16.68	0%	0%	-1.18%	26215	0.4373	68.81	16.68	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230612	16.6	16.76	16.5	16.68	0.48%	0.12%	-1.18%	35926	0.5987	89.14	16.66	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230609	16.61	16.73	16.54	16.6	0.12%	0%	-1.66%	38493	0.639	94.99	16.6	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230608	16.71	16.82	16.47	16.58	-0.6%	0%	-1.78%	33877	0.5617	80.85	16.58	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230607	16.6	16.82	16.54	16.68	0.79%	0%	-1.18%	20685	0.345	45.49	16.68	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230606	16.9	16.96	16.53	16.55	-2.36%	-0.9%	-1.95%	53479	0.8933	105.2	16.7	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230605	17.15	17.15	16.89	16.95	-0.76%	-0.12%	0.41%	30037	0.5096	62.6	16.97	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230602	16.95	17.14	16.95	17.08	0.47%	0.18%	1.18%	28256	0.4818	58.2	17.05	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230601	16.97	17.08	16.78	17	0.35%	0.29%	0.71%	32274	0.5472	66.25	16.95	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230531	16.98	17.08	16.86	16.94	-0.29%	-0.18%	0.36%	32551	0.5524	67.33	16.97	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230530	17.01	17.1	16.71	16.99	-0.18%	0.47%	0.65%	38922	0.6581	81.19	16.91	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230529	16.97	17.17	16.88	17.02	0.18%	-0.06%	0.83%	32529	0.5539	69.07	17.03	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230526	16.98	17.05	16.77	16.99	0.06%	0.41%	0.65%	49175	0.832	103.75	16.92	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230525	17.18	17.26	16.77	16.98	-0.99%	0.24%	0.59%	68884	1.167	140.56	16.94	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230524	17.51	17.57	17.13	17.15	-2.61%	-0.58%	1.6%	73071	1.2602	149.02	17.25	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230523	17.67	17.82	17.59	17.61	-0.06%	-0.51%	4.32%	31199	0.5522	67.44	17.7	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230522	17.7	17.8	17.59	17.62	-0.73%	-0.34%	4.38%	36458	0.6445	73.83	17.68	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230519	17.74	17.84	17.61	17.75	-0.11%	0.06%	5.15%	39525	0.7011	77.71	17.74	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230518	17.83	17.94	17.69	17.77	-0.45%	-0.17%	5.27%	26369	0.4694	51.13	17.8	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230517	17.93	18	17.76	17.85	-0.34%	-0.11%	5.75%	26185	0.4678	49.05	17.87	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230516	17.89	18.09	17.76	17.91	0.28%	0%	6.1%	38501	0.6895	68.5	17.91	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230515	17.84	17.92	17.52	17.86	0.17%	0.73%	5.81%	31349	0.5557	49.06	17.73	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230510	17.55	18.12	17.4	17.95	2.57%	1.07%	6.34%	64993	1.1546	90.59	17.76	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230509	17.95	17.95	17.39	17.5	-2.29%	-0.46%	3.67%	77634	1.3648	107.98	17.58	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230508	17.9	18	17.71	17.91	0.62%	0.34%	6.1%	56590	1.0101	79.25	17.85	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230505	18.1	18.14	17.65	17.8	-1.82%	-0.11%	5.45%	63181	1.1258	84.41	17.82	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230504	18.08	18.27	18.03	18.13	0.22%	0.06%	7.41%	54851	0.9941	73.33	18.12	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230428	18.05	18.17	17.94	18.09	0.22%	0.28%	7.17%	47744	0.8615	58.76	18.04	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230427	17.8	18.09	17.78	18.05	1.29%	0.39%	6.93%	46782	0.8413	45.67	17.98	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230426	17.87	18.07	17.78	17.82	-0.17%	-0.56%	5.57%	57273	1.0261	49.99	17.92	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230425	18.76	18.76	17.65	17.85	-4.9%	-1.38%	5.75%	109140	1.9751	95.95	18.1	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230424	18.89	19.11	18.59	18.77	-0.11%	-0.42%	11.2%	66853	1.2605	63.23	18.85	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230421	19.2	19.42	18.73	18.79	-2.79%	-0.9%	11.32%	96182	1.8237	85.98	18.96	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230420	19.25	19.53	19.1	19.33	0.42%	0.1%	14.51%	77289	1.4927	61.12	19.31	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230419	19.47	19.68	19.2	19.25	-1.13%	-0.77%	14.04%	83573	1.6214	68.2	19.4	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230418	19.46	19.68	19.38	19.47	-0.41%	-0.21%	15.34%	69472	1.3554	58.58	19.51	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230417	19.65	19.79	19.44	19.55	-1.66%	-0.1%	15.82%	106759	2.0893	91.05	19.57	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230414	19.12	20.2	19	19.88	4.41%	1.48%	17.77%	235452	4.612	214.86	19.59	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230413	18.41	19.1	18.27	19.04	3.09%	1.28%	12.8%	156922	2.9505	167.72	18.8	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230412	18.44	18.57	18.31	18.47	0.44%	0.22%	9.42%	58223	1.0733	68.71	18.43	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230411	18.44	18.59	18.27	18.39	0.11%	-0.11%	8.95%	71897	1.3236	83.84	18.41	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230410	18.7	18.77	18.27	18.37	-2.39%	-0.6%	8.83%	137319	2.5373	153.03	18.48	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230407	17.93	19.27	17.87	18.82	5.32%	1.02%	11.49%	270562	5.04	333.63	18.63	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230406	17.82	17.97	17.81	17.87	0.34%	-0.06%	5.86%	46134	0.8248	76.66	17.88	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230404	18.05	18.12	17.77	17.81	-1.11%	-0.34%	5.51%	54461	0.9734	89.72	17.87	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230403	18	18.24	17.87	18.01	0.39%	-0.06%	6.69%	63922	1.1521	107.32	18.02	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230331	17.93	18.08	17.89	17.94	0.06%	-0.06%	6.28%	35595	0.6391	57.43	17.95	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230330	17.99	18.07	17.8	17.93	0.06%	0.17%	6.22%	41782	0.7479	62.49	17.9	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230329	18.24	18.27	17.83	17.92	-1.21%	-0.28%	6.16%	54656	0.982	77.48	17.97	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230328	18.28	18.44	18.1	18.14	-0.66%	-0.66%	7.46%	68760	1.2558	99.82	18.26	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230327	18.06	18.71	17.79	18.26	1.44%	-0.33%	8.18%	114437	2.0967	168.22	18.32	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230324	18.15	18.32	17.93	18	-0.06%	-0.5%	6.64%	59192	1.0707	96.9	18.09	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230323	18.12	18.2	17.95	18.01	-0.06%	-0.17%	6.69%	38080	0.687	58.85	18.04	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230322	17.95	18.16	17.88	18.02	0.9%	0.06%	6.75%	51604	0.9292	87.59	18.01	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230321	17.6	17.97	17.55	17.86	1.65%	0.34%	5.81%	48947	0.8714	85.81	17.8	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230320	17.88	17.9	17.49	17.57	-1.57%	-0.4%	4.09%	88043	1.5529	152.58	17.64	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230317	18.15	18.29	17.79	17.85	-1.33%	-0.72%	5.75%	82126	1.4763	154.33	17.98	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230316	17.99	18.67	17.83	18.09	0.95%	-0.99%	7.17%	79225	1.4472	164.47	18.27	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230315	17.77	18.26	17.75	17.92	1.53%	-0.72%	6.16%	48611	0.8772	109.5	18.05	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230314	17.85	18.35	17.6	17.65	-1.23%	-1.34%	4.56%	62676	1.1212	141.93	17.89	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230313	18.04	18.08	17.72	17.87	-1%	0.28%	5.86%	37942	0.6761	86.08	17.82	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230310	17.93	18.16	17.8	18.05	0.5%	0.5%	6.93%	44554	0.8002	98.48	17.96	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230309	17.9	18.1	17.9	17.96	0%	-0.22%	6.4%	26444	0.476	60.21	18	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230308	17.9	17.99	17.8	17.96	0.28%	0.28%	6.4%	26379	0.4724	56.8	17.91	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230307	18.3	18.38	17.8	17.91	-2.4%	-0.78%	6.1%	46890	0.8462	92.23	18.05	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230306	18.13	18.5	18.13	18.35	0.82%	0.05%	8.71%	50494	0.9263	103.31	18.34	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230303	18.21	18.32	18.01	18.2	0.5%	0.17%	7.82%	37528	0.6819	76.64	18.17	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230302	18.2	18.35	18.09	18.11	-0.39%	-0.49%	7.29%	36017	0.6556	75.23	18.2	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230301	18.11	18.23	17.97	18.18	0.39%	0.55%	7.7%	41817	0.7561	82.72	18.08	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230228	17.6	18.26	17.51	18.11	3.19%	0.56%	7.29%	60267	1.0854	118.52	18.01	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230227	18.02	18.07	17.54	17.55	-2.66%	-0.9%	3.97%	54980	0.9739	106.93	17.71	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230224	18.2	18.28	17.99	18.03	-0.77%	-0.39%	6.81%	31139	0.5637	63.75	18.1	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230223	18.51	18.61	18.08	18.17	-2.05%	-0.71%	7.64%	49483	0.9057	100.66	18.3	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230222	18.27	18.77	18.09	18.55	1.59%	0%	9.89%	71081	1.3184	146.28	18.55	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230221	18.25	18.42	18.18	18.26	0.11%	-0.11%	8.18%	36008	0.6582	80.09	18.28	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230220	18.2	18.31	17.85	18.24	0.44%	0.83%	8.06%	47148	0.8528	104.76	18.09	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230217	18.21	18.34	18.13	18.16	-0.06%	-0.44%	7.58%	26571	0.4847	60.1	18.24	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230216	18.59	18.7	18.03	18.17	-1.62%	-1.25%	7.64%	53308	0.9808	114.42	18.4	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230215	18.65	18.7	18.37	18.47	-1.28%	-0.11%	9.42%	38056	0.7035	77.56	18.49	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230214	18.47	18.75	18.39	18.71	1.46%	0.65%	10.84%	46356	0.8618	94.5	18.59	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230213	18.32	18.61	18.31	18.44	0.44%	-0.27%	9.24%	34313	0.6345	73.49	18.49	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230210	18.55	18.68	18.24	18.36	-1.02%	-0.49%	8.77%	34625	0.6387	73.12	18.45	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230209	18.54	18.58	18.34	18.55	0.38%	0.43%	9.89%	48292	0.8921	103.66	18.47	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230208	18.54	18.62	18.4	18.48	-0.32%	-0.22%	9.48%	25937	0.4803	59.18	18.52	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230207	18.53	18.67	18.45	18.54	0.05%	0.11%	9.83%	28028	0.519	64.46	18.52	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230206	18.72	18.8	18.43	18.53	-1.07%	-0.32%	9.77%	38519	0.716	87.57	18.59	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230203	18.82	19.18	18.61	18.73	-0.37%	-0.74%	10.96%	52222	0.9854	107.73	18.87	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230202	18.43	19.15	18.37	18.8	2.34%	0.16%	11.37%	80632	1.5136	174.22	18.77	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230201	18.16	18.45	18.07	18.37	1.21%	0.49%	8.83%	41581	0.7603	101.14	18.28	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230131	18.3	18.34	18.14	18.15	-0.98%	-0.27%	7.52%	25634	0.4666	65.46	18.2	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230130	18.25	18.55	18.25	18.33	0.94%	-0.27%	8.59%	38507	0.7078	100.38	18.38	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230120	18.2	18.32	18.04	18.16	0.06%	-0.16%	7.58%	30582	0.5564	80.88	18.19	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230119	18.01	18.2	17.9	18.15	0.78%	0.17%	7.52%	23021	0.4171	53.63	18.12	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230118	18.15	18.15	17.9	18.01	-0.22%	0%	6.69%	24129	0.4345	52.9	18.01	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230117	18.33	18.41	18	18.05	-1.53%	-0.66%	6.93%	36571	0.6645	79.1	18.17	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230116	17.54	18.5	17.49	18.33	4.27%	1.21%	8.59%	95565	1.7309	203.58	18.11	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230113	17.44	17.58	17.19	17.58	2.03%	0.86%	4.15%	31107	0.5423	75.86	17.43	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230112	17.36	17.46	17.18	17.23	-0.4%	-0.35%	2.07%	22107	0.3823	53.24	17.29	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230111	17.42	17.53	17.3	17.3	-0.8%	-0.52%	2.49%	23209	0.4036	54.34	17.39	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230110	17.55	17.64	17.34	17.44	-0.68%	-0.17%	3.32%	21547	0.3765	50.11	17.47	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230109	17.6	17.8	17.47	17.56	-0.34%	0.06%	4.03%	29837	0.5235	68.93	17.55	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230106	18.25	18.27	17.57	17.62	-1.01%	-0.9%	4.38%	53457	0.9507	126.6	17.78	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230105	17.2	17.88	17.19	17.8	3.07%	0.39%	5.45%	65250	1.1571	159.55	17.73	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230104	17.12	17.39	17.11	17.27	0.29%	0.17%	2.31%	31311	0.5399	79.17	17.24	0%	16.77	0%	16.69	0%	16.88	0%	0%
20230103	17.01	17.33	16.97	17.22	1.23%	0.35%	2.01%	38156	0.6549	94.23	17.16	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221230	17.2	17.2	16.87	17.01	0%	0.06%	0.77%	17666	0.3004	40.57	17	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221229	16.88	17.26	16.81	17.01	0.59%	-0.58%	0.77%	29013	0.4964	60.91	17.11	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221228	16.97	17.15	16.8	16.91	-1.05%	-0.29%	0.18%	26693	0.4527	55.61	16.96	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221227	17.02	17.15	16.76	17.09	-0.06%	0.71%	1.24%	28412	0.4822	57.13	16.97	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221226	17.08	17.21	16.98	17.1	-0.23%	0.18%	1.3%	28180	0.4811	51.42	17.07	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221223	16.93	17.19	16.83	17.14	1.48%	0.53%	1.54%	25039	0.4269	41.47	17.05	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221222	17.34	17.39	16.86	16.89	-2.31%	-1.17%	0.06%	43016	0.7351	65.4	17.09	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221221	17.56	17.6	17.11	17.29	-1.43%	0%	2.43%	38475	0.6652	60.88	17.29	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221220	17.46	17.69	17.3	17.54	0.23%	0.4%	3.91%	29749	0.5196	47.96	17.47	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221219	18.45	18.59	17.45	17.5	-6.32%	-1.8%	3.67%	77575	1.3826	126.42	17.82	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221216	18.54	18.69	18.45	18.68	0.54%	0.54%	10.66%	33161	0.616	60.08	18.58	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221215	18.66	18.85	18.57	18.58	-0.59%	-0.27%	10.07%	30064	0.5602	55.77	18.63	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221214	19.07	19.08	18.62	18.69	-2.4%	-0.43%	10.72%	48108	0.9029	77.4	18.77	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221213	19	19.16	18.68	19.15	0.21%	1.11%	13.45%	69983	1.3258	128.87	18.94	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221212	18.9	19.37	18.76	19.11	1.92%	-0.21%	13.21%	75274	1.4414	141.03	19.15	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221209	18.37	19.09	18.32	18.75	2.07%	0.05%	11.08%	77953	1.4611	153.89	18.74	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221208	18.5	18.65	18.29	18.37	-0.54%	-0.11%	8.83%	26747	0.4919	56.12	18.39	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221207	18.18	18.54	18.03	18.47	1.43%	0.65%	9.42%	36287	0.666	72.21	18.35	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221206	18.45	18.65	18.16	18.21	-1.94%	-0.76%	7.88%	39004	0.7159	71.95	18.35	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221205	18.68	18.84	18.41	18.57	0.27%	0%	10.01%	38613	0.7172	66.75	18.57	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221202	18.55	18.78	18.41	18.52	-0.16%	-0.43%	9.72%	31401	0.5841	52.71	18.6	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221201	18.75	18.88	18.41	18.55	-0.22%	-0.11%	9.89%	38270	0.7106	60.94	18.57	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221130	18.8	19.06	18.54	18.59	-1.85%	-0.96%	10.13%	38950	0.731	63.09	18.77	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221129	18.22	19.05	18.21	18.94	4.24%	1.12%	12.2%	66724	1.2495	106.37	18.73	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221128	18.22	18.6	18.03	18.17	-1.78%	-0.55%	7.64%	35377	0.6463	55.44	18.27	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221125	18.7	18.79	18.28	18.5	-0.96%	0.16%	9.6%	30738	0.5678	46.82	18.47	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221124	18.7	18.99	18.5	18.68	-0.37%	-0.05%	10.66%	37113	0.6935	51.07	18.69	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221123	19.24	19.24	18.49	18.75	-0.32%	-0.58%	11.08%	53249	1.0043	72.85	18.86	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221122	19.19	19.47	18.7	18.81	-2.44%	-1.1%	11.43%	71244	1.3554	99.55	19.02	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221121	19.21	19.55	19.13	19.28	-0.67%	-0.21%	14.22%	50340	0.9727	73.3	19.32	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221118	19.27	19.68	19.27	19.41	0.57%	-0.46%	14.99%	55707	1.0865	78.45	19.5	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221117	19.13	19.45	19.12	19.3	0.21%	0.16%	14.34%	34191	0.6589	40.42	19.27	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221116	19.49	19.55	19.22	19.26	-0.93%	-0.31%	14.1%	44780	0.8652	46.29	19.32	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221115	19.25	19.55	19.02	19.44	0.88%	0.57%	15.17%	54725	1.0579	52.54	19.33	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221114	18.85	19.36	18.85	19.27	1.42%	0.36%	14.16%	60519	1.162	56.49	19.2	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221111	19.33	19.66	19	19	0.26%	-1.91%	12.56%	105329	2.04	96.8	19.37	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221110	19.03	19.29	18.95	18.95	-1.25%	-0.73%	12.26%	51534	0.9836	47.97	19.09	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221109	19.23	19.38	19.06	19.19	0%	-0.31%	13.68%	46446	0.8942	40.47	19.25	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221108	19.1	19.28	18.9	19.19	0.1%	0.21%	13.68%	46515	0.8908	40.1	19.15	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221107	19.34	19.35	18.88	19.17	-1.39%	0.21%	13.57%	81592	1.5608	71.23	19.13	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221104	19.83	19.88	19.1	19.44	-2.9%	0.41%	15.17%	188538	3.6499	170	19.36	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221103	19.16	20.55	19.16	20.02	3.2%	0.5%	18.6%	155656	3.0999	165.54	19.92	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221102	19	19.77	18.77	19.4	2.65%	0%	14.93%	127218	2.4679	150.64	19.4	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221101	18.88	19.19	18.45	18.9	0.48%	0.75%	11.97%	86976	1.6319	107.84	18.76	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221031	18.2	19.03	18.1	18.81	3.18%	0.75%	11.43%	90350	1.6868	115.52	18.67	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221028	18.84	19	18.1	18.23	-3.44%	-1.62%	8%	80313	1.4883	108.94	18.53	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221027	17.98	19.48	17.78	18.88	5.01%	0.96%	11.85%	142401	2.6636	201.42	18.7	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221026	17.28	18.04	17.28	17.98	4.84%	0.95%	6.52%	63358	1.1286	96.94	17.81	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221025	17.38	17.61	17.06	17.15	-1.61%	-0.64%	1.6%	46517	0.8027	74.18	17.26	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221024	17.86	18.18	17.33	17.43	-2.35%	-1.47%	3.26%	48913	0.8655	82.74	17.69	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221021	17.69	18.19	17.66	17.85	0.79%	-0.28%	5.75%	35737	0.6398	64.23	17.9	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221020	17.78	18.11	17.61	17.71	-0.84%	-0.84%	4.92%	45035	0.8041	85.69	17.86	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221019	18.07	18.68	17.77	17.86	-1.27%	-1.54%	5.81%	70494	1.2791	139.71	18.14	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221018	17.77	18.38	17.49	18.09	2.09%	0.61%	7.17%	63035	1.1336	135.57	17.98	0%	16.77	0%	16.69	0%	16.88	0%	0%
20221017	17.6	17.92	17.58	17.72	0.4%	-0.28%	4.98%	44174	0.7848	99.4	17.77	0%	16.77	0%	16.69	0%	16.88	0%	0%
20220720	18.11	18.6	18.11	18.6	2.37%	1.03%	10.19%	46895	0.8635	137.04	18.41	8.87%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220719	18.04	18.21	17.91	18.17	0.78%	0.44%	7.64%	31849	0.5761	91.43	18.09	6.98%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220718	17.93	18.13	17.75	18.03	0.61%	0.33%	6.81%	33086	0.5945	94.35	17.97	6.27%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220715	18.2	18.35	17.85	17.92	-1.43%	-0.72%	6.16%	38419	0.6934	110.04	18.05	6.74%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220714	18.13	18.5	18.03	18.18	0.28%	-0.44%	7.7%	35161	0.6421	101.9	18.26	7.98%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220713	18.09	18.21	17.98	18.13	0.72%	0.17%	7.41%	36825	0.6665	105.77	18.1	7.04%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220712	18.78	18.89	17.94	18	-4.15%	-1.21%	6.64%	68905	1.2552	199.2	18.22	7.75%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220711	19.18	19.33	18.71	18.78	-1.83%	-0.95%	11.26%	42893	0.8132	129.05	18.96	12.12%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220708	18.86	19.41	18.86	19.13	1.65%	-0.42%	13.33%	50683	0.9736	154.51	19.21	13.6%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220707	19.03	19.09	18.68	18.82	-1.05%	-0.21%	11.49%	43750	0.8253	130.97	18.86	11.53%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220706	19.48	19.58	18.8	19.02	-2.46%	-0.73%	12.68%	50008	0.9581	152.05	19.16	13.31%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220705	19.79	19.8	19.3	19.5	-1.27%	-0.15%	15.52%	55194	1.0777	171.03	19.53	15.49%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220704	19.35	19.76	19.25	19.75	2.07%	0.87%	17%	63792	1.249	198.21	19.58	15.79%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220701	19.53	19.63	19.26	19.35	-0.62%	-0.15%	14.63%	40676	0.7882	125.09	19.38	14.61%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220630	19.3	19.85	19.24	19.47	0.99%	-0.46%	15.34%	62086	1.2146	192.75	19.56	15.67%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220629	19.38	19.85	19.24	19.28	-0.52%	-0.98%	14.22%	74046	1.442	228.84	19.47	15.14%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220628	19.33	19.51	19.03	19.38	0.26%	0.41%	14.81%	50989	0.9842	156.19	19.3	14.13%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220627	19.5	19.55	19.14	19.33	0%	0.16%	14.51%	59412	1.1466	181.96	19.3	14.13%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220624	19.23	19.52	19.13	19.33	0.57%	0%	14.51%	50035	0.9672	153.49	19.33	14.31%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220623	19.12	19.52	18.99	19.22	1.05%	0.05%	13.86%	50977	0.9791	155.38	19.21	13.6%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220622	19.35	19.46	18.98	19.02	-1.71%	-0.99%	12.68%	48246	0.9269	147.1	19.21	13.6%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220621	19.59	19.73	19.15	19.35	-1.07%	-0.46%	14.63%	50827	0.9883	156.84	19.44	14.96%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220620	19.44	19.85	19.42	19.56	0.57%	-0.2%	15.88%	44660	0.8752	138.89	19.6	15.91%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220617	19.34	19.55	19.02	19.45	0.46%	0.57%	15.23%	55436	1.0724	170.19	19.34	14.37%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220616	18.9	19.68	18.85	19.36	2.38%	-0.15%	14.69%	64118	1.2432	197.29	19.39	14.67%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220615	18.92	19.25	18.79	18.91	0.69%	-0.73%	12.03%	59638	1.1364	180.34	19.05	12.66%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220614	18.75	18.83	18.2	18.78	-0.69%	1.19%	11.26%	50691	0.9407	149.29	18.56	9.76%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220613	18.94	19.08	18.69	18.91	-0.73%	0.11%	12.03%	43100	0.8141	129.2	18.89	11.71%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220610	18.52	19.08	18.5	19.05	2.09%	1.22%	12.86%	63606	1.1969	189.94	18.82	11.3%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220609	18.79	18.89	18.53	18.66	-0.16%	-0.21%	10.55%	53906	1.0079	159.95	18.7	10.59%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220608	18.85	18.96	18.45	18.69	-0.85%	-0.11%	10.72%	48667	0.9104	144.48	18.71	10.64%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220607	18.68	18.95	18.58	18.85	0.91%	0.59%	11.67%	51931	0.973	154.41	18.74	10.82%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220606	18.38	18.72	18.38	18.68	1.41%	0.48%	10.66%	48552	0.9025	143.22	18.59	9.93%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220602	18.34	18.48	18.06	18.42	-0.05%	0.77%	9.12%	45026	0.8232	130.64	18.28	8.1%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220601	18.44	18.59	18.25	18.43	0.11%	0.05%	9.18%	42598	0.7845	124.5	18.42	8.93%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220531	18.09	18.44	18	18.41	1.88%	0.88%	9.06%	47636	0.8695	137.99	18.25	7.92%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220530	17.99	18.5	17.68	18.07	2.03%	0.5%	7.05%	43701	0.7857	124.69	17.98	6.33%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220527	18.1	18.1	17.58	17.71	-1.5%	-0.84%	4.92%	40997	0.7321	116.18	17.86	5.62%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220526	18.2	18.33	17.58	17.98	-0.11%	0.5%	6.52%	39110	0.6998	111.06	17.89	5.8%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220525	17.64	18.22	17.63	18	2.1%	0.5%	6.64%	41486	0.7429	117.9	17.91	5.91%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220524	18.96	18.96	17.61	17.63	-6.57%	-2.92%	4.44%	73161	1.3289	210.89	18.16	7.39%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220523	18.75	19	18.71	18.87	1.45%	0.27%	11.79%	42576	0.8012	127.15	18.82	11.3%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220520	18.44	18.77	18.38	18.6	1.36%	0.27%	10.19%	45418	0.8425	133.7	18.55	9.7%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220519	18.14	18.38	18.11	18.35	-0.49%	0.55%	8.71%	31291	0.571	90.62	18.25	7.92%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220518	18.87	18.88	18.41	18.44	-1.34%	-0.81%	9.24%	47976	0.892	141.56	18.59	9.93%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220517	18.94	19.1	18.52	18.69	-1.32%	0%	10.72%	53244	0.9949	157.89	18.69	10.53%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220516	19.26	19.5	18.86	18.94	-1.41%	-1.1%	12.2%	43714	0.8372	132.86	19.15	13.25%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220513	19.48	19.82	19	19.21	-1.13%	-0.47%	13.8%	45056	0.8697	138.02	19.3	14.13%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220512	19.13	19.58	19.12	19.43	0.62%	0.21%	15.11%	30384	0.5892	93.5	19.39	14.67%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220511	19.2	19.81	19.2	19.31	0.42%	-1.23%	14.4%	55887	1.0928	173.42	19.55	15.61%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220510	19.12	19.39	18.8	19.23	-0.62%	0.21%	13.92%	55022	1.0559	167.57	19.19	13.48%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220509	18.9	19.64	18.77	19.35	2.22%	0.68%	14.63%	54821	1.0536	167.2	19.22	13.66%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220506	18.58	19.29	18.52	18.93	-0.53%	0.11%	12.14%	51446	0.9726	154.35	18.91	11.83%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220505	18.59	19.11	18.41	19.03	2.04%	0.53%	12.74%	65762	1.245	197.58	18.93	11.95%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220429	18.18	18.96	18.06	18.65	3.78%	1.03%	10.49%	73982	1.3656	216.72	18.46	9.17%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220428	18.1	18.17	17.73	17.97	-0.99%	0.11%	6.46%	57778	1.0372	164.6	17.95	6.15%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220427	16.81	18.38	16.73	18.15	5.34%	2.31%	7.52%	95227	1.6898	268.17	17.74	4.91%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220426	18.7	18.76	17.11	17.23	-9.36%	-3.96%	2.07%	117855	2.1139	335.47	17.94	6.09%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220425	20.6	20.71	19.01	19.01	-9.99%	-3.45%	12.62%	108691	2.14	339.61	19.69	16.44%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220422	21.3	21.3	20.65	21.12	-1.54%	0.57%	25.12%	66875	1.4041	222.83	21	24.19%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220421	22.25	22.35	21.36	21.45	-3.6%	-1.06%	27.07%	83627	1.8132	287.75	21.68	28.21%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220420	22.75	23.09	22.2	22.25	-2.97%	-1.42%	31.81%	63378	1.4307	227.05	22.57	33.47%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220419	22.49	23.5	22.25	22.93	0.7%	-0.43%	35.84%	63022	1.4513	230.32	23.03	36.19%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220418	23.26	23.27	22.51	22.77	-2.11%	-0.39%	34.89%	59719	1.3651	216.64	22.86	35.19%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220415	23.5	23.99	23.13	23.26	-1.77%	-1.06%	37.8%	86380	2.0308	322.28	23.51	39.03%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220414	22.52	24.09	22.5	23.68	4.73%	0.94%	40.28%	129942	3.0485	483.79	23.46	38.73%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220413	21.65	23.09	21.35	22.61	3.81%	0.89%	33.95%	110505	2.4763	392.98	22.41	32.53%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220412	21.58	21.8	21.2	21.78	1.4%	1.26%	29.03%	61605	1.3254	210.34	21.51	27.2%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220411	22.69	22.73	21.28	21.48	-5.95%	-1.78%	27.25%	117178	2.5628	406.71	21.87	29.33%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220408	23.04	23.12	22.35	22.84	-1.13%	0.62%	35.31%	71636	1.626	258.04	22.7	34.24%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220407	23.65	23.9	23.05	23.1	-3.83%	-1.49%	36.85%	71380	1.6736	265.6	23.45	38.68%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220401	24.32	24.37	23.8	23.99	-2.16%	-0.17%	42.12%	81360	1.9551	310.27	24.03	42.11%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220331	23.44	24.9	23.27	24.52	4.97%	0.74%	45.26%	160250	3.9	618.92	24.34	43.94%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220330	23.25	23.51	22.85	23.36	0.95%	0.43%	38.39%	48412	1.1259	178.68	23.26	37.55%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220329	23.05	23.71	23.02	23.14	-0.43%	-0.73%	37.09%	53098	1.2378	196.44	23.31	37.85%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220328	23.81	23.96	23.01	23.24	-2.76%	-0.81%	37.68%	71097	1.666	264.39	23.43	38.56%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220325	24.56	24.8	23.88	23.9	-2.96%	-1.57%	41.59%	75289	1.8279	290.08	24.28	43.58%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220324	23.62	24.83	23.49	24.63	3.05%	1.9%	45.91%	106657	2.5779	409.11	24.17	42.93%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220323	24.06	24.29	23.74	23.9	-0.67%	-0.08%	41.59%	68290	1.6332	259.18	23.92	41.45%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220322	24.55	24.6	24.03	24.06	-2%	-0.82%	42.54%	64714	1.5701	249.17	24.26	43.47%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220321	24.35	24.84	24.1	24.55	0.86%	0.33%	45.44%	78070	1.91	303.11	24.47	44.71%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220318	23.97	24.58	23.86	24.34	0.66%	0.29%	44.19%	80764	1.9599	311.03	24.27	43.52%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220317	23.29	24.88	23.03	24.18	4.68%	-0.66%	43.25%	171126	4.1647	660.93	24.34	43.94%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220316	23.79	23.85	21.9	23.1	-1.16%	1.81%	36.85%	133573	3.0304	480.92	22.69	34.18%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220315	24	24.68	23.29	23.37	-4.92%	-3.07%	38.45%	141733	3.4169	542.25	24.11	42.58%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220311	22.51	24.3	22.27	24.3	7.19%	3.85%	43.96%	125911	2.9463	467.57	23.4	38.38%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220310	22.65	23	22.48	22.67	2.49%	-0.09%	34.3%	57630	1.3076	207.51	22.69	34.18%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220309	22.54	22.66	21.41	22.12	-1.65%	-0.23%	31.04%	75543	1.6748	265.79	22.17	31.11%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220308	23.2	23.46	22.46	22.49	-3.14%	-1.75%	33.23%	64022	1.4652	232.52	22.89	35.36%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220307	23.98	24.26	23.13	23.22	-3.73%	-0.85%	37.56%	75536	1.7692	280.77	23.42	38.5%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220304	24.33	24.78	23.98	24.12	-1.11%	-1.11%	42.89%	74426	1.8154	288.1	24.39	44.23%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220303	24	25.13	23.9	24.39	1.63%	-0.73%	44.49%	108336	2.6621	422.47	24.57	45.3%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220302	23.99	24.18	23.65	24	0.17%	0.25%	42.18%	49075	1.1747	186.42	23.94	41.57%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220301	24.4	24.47	23.78	23.96	-1.4%	-0.29%	41.94%	47351	1.138	180.6	24.03	42.11%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220228	24.6	24.88	24.06	24.3	-1.74%	-0.12%	43.96%	65099	1.5838	251.34	24.33	43.88%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220225	24.45	25.17	24.4	24.73	2.06%	-0.36%	46.5%	79350	1.9698	312.6	24.82	46.78%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220224	24.44	25.18	23.78	24.23	-1.1%	-0.9%	43.54%	114224	2.7927	443.19	24.45	44.59%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220223	24.25	24.77	24.25	24.5	0.41%	-0.33%	45.14%	47375	1.1644	184.79	24.58	45.36%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220222	24.66	24.88	24.11	24.4	-1.93%	0.08%	44.55%	56474	1.3768	218.49	24.38	44.18%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220221	24.77	24.92	24.31	24.88	0.73%	1.06%	47.39%	56676	1.3955	221.46	24.62	45.59%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220218	23.4	24.77	23.39	24.7	4.04%	1.81%	46.33%	89601	2.1735	344.93	24.26	43.47%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220217	24.3	24.7	23.68	23.74	-0.04%	-1.62%	40.64%	70771	1.708	271.06	24.13	42.7%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220216	23.75	23.9	23.5	23.75	-0.08%	0.21%	40.7%	42902	1.0168	161.36	23.7	40.15%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220215	23.23	23.96	23.06	23.77	2.94%	0.55%	40.82%	68930	1.6297	258.63	23.64	39.8%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220214	23	23.38	22.9	23.09	-1.24%	-0.09%	36.79%	37942	0.8769	139.16	23.11	36.66%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220211	23.24	23.85	23.16	23.38	0.65%	-0.38%	38.51%	62597	1.4692	233.16	23.47	38.79%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220210	23.38	23.53	23.01	23.23	-1.44%	-0.13%	37.62%	43702	1.0163	161.28	23.26	37.55%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20220209	23.14	23.66	23.01	23.57	1.64%	0.47%	39.63%	48322	1.1337	179.92	23.46	38.73%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211203	21.01	21.25	20.93	21.25	1.24%	0.66%	25.89%	54478	1.1502	182.53	21.11	24.84%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211202	21.78	21.78	20.98	20.99	-3.27%	-1.55%	24.35%	90795	1.9361	307.25	21.32	26.08%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211201	22.11	22.29	21.64	21.7	-2.95%	-0.78%	28.55%	86573	1.8935	300.49	21.87	29.33%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211130	22.2	22.38	21.59	22.36	0.04%	1.68%	32.46%	113639	2.4986	396.52	21.99	30.04%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211129	22.59	23.08	22.11	22.35	-1.32%	-0.71%	32.41%	82405	1.8549	294.37	22.51	33.12%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211126	23.32	23.35	22.48	22.65	-2.66%	-0.4%	34.18%	86329	1.9634	311.59	22.74	34.48%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211125	23.15	23.55	22.85	23.27	0.95%	0.13%	37.86%	77640	1.8045	286.37	23.24	37.43%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211124	22.95	23.61	22.89	23.05	0.7%	-0.77%	36.55%	81793	1.9003	301.57	23.23	37.37%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211123	22.89	23.08	22.59	22.89	-0.04%	0%	35.6%	54555	1.2488	198.18	22.89	35.36%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211122	22.93	23.15	22.74	22.9	-0.39%	0.04%	35.66%	59861	1.3703	217.46	22.89	35.36%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211119	23.3	23.45	22.76	22.99	-1.33%	0.22%	36.2%	70764	1.6235	257.65	22.94	35.66%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211118	23.18	23.55	23.01	23.3	0.52%	0.04%	38.03%	70466	1.6409	260.41	23.29	37.73%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211117	22.94	23.36	22.79	23.18	0.7%	0.3%	37.32%	73607	1.7013	269.99	23.11	36.66%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211116	22.75	23.41	22.7	23.02	0.79%	-0.22%	36.37%	86538	1.9961	316.78	23.07	36.43%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211115	22.21	23.08	22.17	22.84	2.42%	-0.04%	35.31%	94215	2.1524	341.58	22.85	35.13%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211112	22.3	22.42	22	22.3	0.04%	0.31%	32.11%	51725	1.1501	182.52	22.23	31.46%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211111	22.23	22.64	22.15	22.29	-0.04%	-0.36%	32.05%	68471	1.5315	243.05	22.37	32.29%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211110	22.26	22.57	21.95	22.3	0.13%	0.04%	32.11%	78648	1.753	278.2	22.29	31.82%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211109	21.7	22.45	21.62	22.27	2.3%	0.72%	31.93%	62521	1.3823	219.37	22.11	30.75%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211108	22.01	22.09	21.4	21.77	-1.72%	0.42%	28.97%	61110	1.3251	210.29	21.68	28.21%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211105	21.75	22.41	21.75	22.15	0.96%	0.14%	31.22%	76049	1.6822	266.96	22.12	30.81%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211104	21.65	22.05	21.54	21.94	0.05%	0.73%	29.98%	79327	1.7274	274.13	21.78	28.8%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211103	20.4	22.4	20.35	21.93	7.5%	1.72%	29.92%	134310	2.8952	459.46	21.56	27.5%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211102	21.1	21.44	20.32	20.4	-4%	-1.64%	20.85%	82603	1.7135	271.93	20.74	22.65%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211101	20.76	21.69	20.66	21.25	3.86%	0.47%	25.89%	96683	2.0453	324.58	21.15	25.07%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211029	20.29	20.56	19.82	20.46	0.49%	1.14%	21.21%	48177	0.9745	154.65	20.23	19.63%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211028	20.32	20.68	20.19	20.36	0.2%	-0.15%	20.62%	40821	0.8322	132.07	20.39	20.58%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211027	21.19	21.24	20.25	20.32	-4.33%	-1.22%	20.38%	62670	1.2894	204.62	20.57	21.64%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211026	21.27	21.47	20.99	21.24	0.09%	-0.09%	25.83%	42807	0.9102	144.45	21.26	25.72%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211025	21.56	21.75	21.05	21.22	-1.39%	-0.09%	25.71%	54945	1.1669	185.18	21.24	25.61%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211022	21.19	22.11	21.06	21.52	2.23%	-0.78%	27.49%	91935	1.9944	316.51	21.69	28.27%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211021	21.37	21.54	20.9	21.05	-1.73%	-0.24%	24.7%	55779	1.177	186.79	21.1	24.78%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211020	21.75	21.78	21.13	21.42	-1.02%	0.23%	26.9%	54899	1.1733	186.2	21.37	26.37%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211019	21.46	21.83	21.35	21.64	0.84%	0%	28.2%	49060	1.0618	168.5	21.64	27.97%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211018	22.33	22.48	21.29	21.46	-4.28%	-0.69%	27.13%	87339	1.8872	299.49	21.61	27.79%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211015	22.52	22.84	22.29	22.42	-0.58%	-0.49%	32.82%	61209	1.3788	218.81	22.53	33.23%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211014	22.76	23.3	22.46	22.55	-1.1%	-1.23%	33.59%	67874	1.5498	245.95	22.83	35.01%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211013	22.21	23.18	22.2	22.8	1.79%	-0.09%	35.07%	76653	1.7494	277.63	22.82	34.95%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211012	23.3	23.6	22.18	22.4	-5.08%	-1.54%	32.7%	114831	2.6124	414.58	22.75	34.54%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211011	23.37	24.14	23.3	23.6	1.16%	-0.63%	39.81%	90666	2.1534	341.74	23.75	40.45%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20211008	23.85	24.28	23.21	23.33	-2.55%	-1.31%	38.21%	94183	2.2269	353.4	23.64	39.8%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210930	23.63	24.29	23.44	23.94	2.35%	0.17%	41.82%	93165	2.2265	353.34	23.9	41.34%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210929	24.04	24.19	23.19	23.39	-3.39%	-0.89%	38.57%	107442	2.5359	402.44	23.6	39.56%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210928	24.15	24.84	23.85	24.21	0.88%	-0.53%	43.42%	134614	3.277	520.05	24.34	43.94%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210927	24.01	25.26	23.71	24	-1.23%	-1.8%	42.18%	183450	4.4844	711.66	24.44	44.53%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210924	23.12	25.1	22.65	24.3	6.02%	0.79%	43.96%	213832	5.155	818.09	24.11	42.58%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210923	23	23.5	22.75	22.92	-0.56%	-0.69%	35.78%	111326	2.5693	407.74	23.08	36.49%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210922	22.08	23.62	21.9	23.05	2.99%	0.57%	36.55%	117938	2.7034	429.02	22.92	35.54%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210917	21.91	22.99	21.82	22.38	1.87%	0.09%	32.58%	108164	2.4181	383.75	22.36	32.23%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210916	21.93	22.79	21.93	21.97	-0.14%	-1.48%	30.15%	98527	2.1975	348.74	22.3	31.87%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210915	22.49	22.53	21.9	22	-2.22%	-0.5%	30.33%	109673	2.4251	384.86	22.11	30.75%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210914	23	23.3	22.4	22.5	-1.75%	-0.92%	33.29%	84979	1.93	306.29	22.71	34.3%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210913	22.58	23.49	22.41	22.9	1.33%	-0.74%	35.66%	92156	2.1264	337.45	23.07	36.43%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210910	22.92	23.19	22.33	22.6	-1.48%	-0.44%	33.89%	85797	1.9479	309.13	22.7	34.24%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210909	22.28	23.5	22.02	22.94	2.82%	0.22%	35.9%	136697	3.1287	496.52	22.89	35.36%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210908	22.47	22.47	21.81	22.31	0.59%	0.63%	32.17%	107675	2.3873	378.86	22.17	31.11%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210907	22.01	22.72	21.75	22.18	0.86%	-0.67%	31.4%	105892	2.3649	375.3	22.33	32.05%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210906	21.87	22.45	21.43	21.99	0.96%	-0.05%	30.27%	103887	2.2857	362.73	22	30.1%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210729	19.11	19.24	18.8	19.07	1.01%	0.37%	12.97%	48790	0.9269	147.1	19	12.36%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210728	18.8	19.24	18.3	18.88	-0.11%	0.59%	11.85%	66845	1.2547	199.12	18.77	11%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210727	19.3	19.67	18.69	18.9	-2.07%	-1.36%	11.97%	70981	1.3597	215.78	19.16	13.31%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210726	20.04	20.15	18.98	19.3	-4.22%	-0.87%	14.34%	74307	1.4471	229.65	19.47	15.14%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210723	21.14	21.22	20.01	20.15	-4.86%	-1.32%	19.37%	81720	1.6685	264.79	20.42	20.76%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210722	21.52	21.52	21	21.18	-1.49%	-0.24%	25.47%	48190	1.023	162.35	21.23	25.55%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210721	20.92	21.83	20.9	21.5	2.97%	0.14%	27.37%	73957	1.5875	251.93	21.47	26.97%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210720	20.5	21.07	20.5	20.88	1.36%	0.24%	23.7%	44399	0.9249	146.78	20.83	23.18%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210719	21.14	21.2	20.51	20.6	-2.83%	-0.48%	22.04%	59855	1.2388	196.59	20.7	22.41%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210716	21.25	21.65	21.15	21.2	-0.05%	-0.56%	25.59%	39424	0.8406	133.4	21.32	26.08%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210715	21.4	21.4	20.96	21.21	-0.89%	0.43%	25.65%	47581	1.0049	159.48	21.12	24.9%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210714	21.46	22.01	21.15	21.4	-0.33%	-0.79%	26.78%	66539	1.4351	227.75	21.57	27.56%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210713	21.19	21.64	20.92	21.47	1.18%	1.18%	27.19%	66848	1.4184	225.1	21.22	25.49%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210712	21.03	21.66	20.87	21.22	-0.79%	-0.24%	25.71%	77444	1.6469	261.36	21.27	25.78%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210709	21.24	21.63	20.9	21.39	0%	0.9%	26.72%	69546	1.4744	233.98	21.2	25.37%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210708	22.6	22.7	21.15	21.39	-5.35%	-1.34%	26.72%	114365	2.4789	393.4	21.68	28.21%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210707	22	23.09	21.91	22.6	1.89%	0.04%	33.89%	88513	1.9996	317.33	22.59	33.59%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210706	23.85	24.05	21.75	22.18	-6.92%	-2.12%	31.4%	145213	3.2908	522.24	22.66	34%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210705	24	24.45	23.5	23.83	-1.73%	-0.25%	41.17%	71234	1.7016	270.04	23.89	41.28%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210702	24.18	24.43	23.72	24.25	-0.29%	0.79%	43.66%	96338	2.3182	367.89	24.06	42.28%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210701	22.75	25.01	22.71	24.32	5.97%	1.04%	44.08%	169717	4.0846	648.22	24.07	42.34%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210630	22.81	23.24	22.3	22.95	1.32%	0.83%	35.96%	69106	1.5729	249.62	22.76	34.59%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210629	23.14	23.88	22.58	22.65	-1.13%	-2.33%	34.18%	87550	2.0304	322.22	23.19	37.14%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210628	22.2	23.13	22.19	22.91	2.32%	1.37%	35.72%	67111	1.5165	240.66	22.6	33.65%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210625	22.8	22.89	22.32	22.39	-2.44%	-0.36%	32.64%	50439	1.1332	179.84	22.47	32.88%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210624	22.64	22.95	22.04	22.95	1.1%	2.36%	35.96%	77892	1.7463	277.13	22.42	32.58%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210623	23.08	23.28	22.54	22.7	-1.65%	-0.13%	34.48%	58239	1.3236	210.05	22.73	34.42%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210622	22.64	23.48	22.6	23.08	2.12%	0.13%	36.73%	63540	1.4646	232.43	23.05	36.31%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210621	22.89	23.17	22.5	22.6	-3.05%	-0.83%	33.89%	75240	1.715	272.17	22.79	34.77%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210618	22.92	23.78	22.92	23.31	2.33%	-0.09%	38.09%	59187	1.3811	219.18	23.33	37.97%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210617	22.65	23.35	22.51	22.78	0.66%	-0.57%	34.95%	51251	1.174	186.31	22.91	35.48%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210616	22.89	23.43	22.51	22.63	-1.18%	-1.35%	34.06%	59975	1.3757	218.32	22.94	35.66%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210615	23.63	23.88	22.79	22.9	-4.58%	-1.38%	35.66%	88545	2.0556	326.22	23.22	37.32%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210611	23.75	24.4	23.59	24	1.48%	-0.08%	42.18%	75690	1.8179	288.5	24.02	42.05%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210610	23.88	24.2	23.57	23.65	-0.92%	-0.55%	40.11%	80279	1.9093	303	23.78	40.63%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210609	24.37	24.56	23.75	23.87	-2.17%	-1%	41.41%	62863	1.5157	240.54	24.11	42.58%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210608	25.67	25.75	23.89	24.4	-4.65%	-0.77%	44.55%	154615	3.8021	603.38	24.59	45.42%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210607	25.2	26.59	25	25.59	2.07%	-1.24%	51.6%	119826	3.1041	492.61	25.91	53.22%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210604	24.35	25.37	24.29	25.07	2.66%	0.72%	48.52%	102032	2.5398	403.06	24.89	47.19%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210603	26	26.1	24.32	24.42	-4.98%	-2.59%	44.67%	149405	3.7459	594.46	25.07	48.26%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210602	26.18	27.5	25.68	25.7	-2.47%	-3.06%	52.25%	146451	3.8825	616.14	26.51	56.77%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210601	25.84	26.41	24.88	26.35	2.25%	2.57%	56.1%	103255	2.6523	420.91	25.69	51.92%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210531	25.92	27.05	25.56	25.77	-0.54%	-1.53%	52.67%	112277	2.9387	466.36	26.17	54.76%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210528	26.25	26.4	25.28	25.91	-1.11%	0.93%	53.5%	110102	2.8258	448.45	25.67	51.8%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210527	25.9	27.12	25.82	26.2	0.96%	-1.17%	55.21%	123239	3.2666	518.4	26.51	56.77%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210526	25.8	26.7	25.6	25.95	0.27%	-0.92%	53.73%	108820	2.8502	452.32	26.19	54.88%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210525	25.98	26.32	25.4	25.88	-0.65%	-0.08%	53.32%	117995	3.0555	484.9	25.9	53.16%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210524	24.5	26.75	24.3	26.05	5.98%	1.64%	54.32%	209428	5.3667	851.68	25.63	51.57%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210521	23.02	24.58	22.8	24.58	6.04%	2.76%	45.62%	152414	3.6458	578.58	23.92	41.45%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210520	22.89	23.49	22.84	23.18	0.7%	-0.17%	37.32%	71402	1.6578	263.09	23.22	37.32%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210519	23.8	23.8	22.78	23.02	-3.32%	-0.52%	36.37%	108242	2.5043	397.43	23.14	36.84%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210518	23.23	24.1	22.96	23.81	3.52%	1.15%	41.05%	136793	3.2206	511.1	23.54	39.21%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210517	23.07	24.25	22.85	23	-1.75%	-1.67%	36.26%	154874	3.6232	574.99	23.39	38.32%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210514	23.36	24.63	22.96	23.41	2%	-1.93%	38.68%	197204	4.7069	746.97	23.87	41.16%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210513	22.41	23.49	22.21	22.95	1.59%	-0.13%	35.96%	167554	3.8506	611.08	22.98	35.9%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210512	22.33	23.37	22.25	22.59	2.26%	-0.44%	33.83%	190253	4.3171	685.11	22.69	34.18%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210511	20.1	22.09	19.96	22.09	10.01%	3.08%	30.86%	152279	3.2626	517.77	21.43	26.73%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210510	20.15	20.56	20	20.08	-0.35%	-0.84%	18.96%	47121	0.9542	151.43	20.25	19.75%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210507	21.3	21.32	20.09	20.15	-4.91%	-1.42%	19.37%	75087	1.5348	243.57	20.44	20.88%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210506	21.01	21.94	20.75	21.19	0.9%	-0.8%	25.53%	90271	1.9279	305.95	21.36	26.32%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210430	20.75	21.35	20.6	21	0.48%	0.1%	24.41%	80060	1.6799	266.6	20.98	24.07%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210429	20.29	21.72	20.15	20.9	3.06%	-0.62%	23.82%	117753	2.4761	392.95	21.03	24.36%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210428	20.09	20.36	19.91	20.28	1.25%	0.4%	20.14%	50685	1.024	162.51	20.2	19.46%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210427	20.3	20.43	19.88	20.03	-2.86%	-0.15%	18.66%	93575	1.877	297.88	20.06	18.63%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210426	21.05	21.36	20.49	20.62	-1.58%	-1.34%	22.16%	94668	1.9782	313.94	20.9	23.6%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210423	20.5	21.38	20.47	20.95	1.65%	-0.19%	24.11%	86377	1.813	287.72	20.99	24.13%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210422	20.93	21.28	20.47	20.61	-2.23%	-0.63%	22.1%	110594	2.2932	363.92	20.74	22.65%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210421	19.97	21.58	19.85	21.08	5.56%	0.14%	24.88%	151734	3.1947	506.99	21.05	24.48%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210416	18.5	19.24	18.4	19.16	3.79%	1.86%	13.51%	63175	1.1885	188.61	18.81	11.24%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210415	18.26	18.56	18	18.46	1.15%	1.21%	9.36%	30085	0.5489	87.11	18.24	7.87%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210414	18.06	18.46	17.86	18.25	1.39%	0.11%	8.12%	22267	0.406	64.43	18.23	7.81%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210413	18.12	18.28	17.95	18	-0.99%	-0.55%	6.64%	27144	0.4914	77.98	18.1	7.04%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210412	18.47	18.71	18.07	18.18	-1.36%	-1.25%	7.7%	35999	0.6627	105.17	18.41	8.87%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210409	18.59	18.75	18.31	18.43	-1.02%	-0.16%	9.18%	28711	0.5301	84.13	18.46	9.17%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210408	18.89	18.89	18.45	18.62	-1.43%	-0.05%	10.31%	35563	0.6624	105.12	18.63	10.17%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210407	19	19	18.71	18.89	-0.84%	0.16%	11.91%	32971	0.6219	98.69	18.86	11.53%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210406	18.98	19.07	18.62	19.05	0.95%	0.69%	12.86%	42288	0.8001	126.97	18.92	11.89%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210402	18.23	19.18	18.18	18.87	3.51%	0.64%	11.79%	57274	1.0738	170.41	18.75	10.88%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210401	18.3	18.38	18.12	18.23	-0.82%	-0.05%	8%	31781	0.5798	92.01	18.24	7.87%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210330	18.5	18.5	18.03	18.34	-0.92%	0.38%	8.65%	33194	0.6063	96.22	18.27	8.04%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210329	18.56	18.75	18.25	18.51	-0.48%	0.33%	9.66%	38220	0.7052	111.91	18.45	9.11%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20210326	18.45	18.78	18.42	18.6	0.49%	-0.05%	10.19%	29194	0.5432	86.2	18.61	10.05%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201215	21.11	21.5	20.96	21	-1.08%	-0.9%	24.41%	65140	1.3803	219.05	21.19	25.31%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201214	20.45	21.39	20.27	21.23	3.86%	1.19%	25.77%	63551	1.3335	211.62	20.98	24.07%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201211	20.77	21.03	20.29	20.44	-1.49%	-0.87%	21.09%	66592	1.3729	217.88	20.62	21.94%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201210	21.08	21.3	20.72	20.75	-2.26%	-1%	22.93%	56189	1.1775	186.87	20.96	23.95%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201209	22.17	22.17	21.21	21.23	-3.19%	-1.8%	25.77%	47082	1.0179	161.54	21.62	27.85%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201208	21.89	22.44	21.82	21.93	1.29%	-0.99%	29.92%	52204	1.1565	183.53	22.15	30.99%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201207	22.32	22.38	21.61	21.65	-2.04%	-1.37%	28.26%	50254	1.1031	175.06	21.95	29.8%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201204	22.34	22.6	21.93	22.1	-1.07%	-0.27%	30.92%	64942	1.4393	228.41	22.16	31.05%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201203	22.81	22.98	22.2	22.34	-1.37%	-1.06%	32.35%	43856	0.9903	157.16	22.58	33.53%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201202	22.93	22.94	22.52	22.65	-0.66%	0%	34.18%	26133	0.592	93.95	22.65	33.94%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201201	22.38	22.9	22.12	22.8	1.83%	0.35%	35.07%	35732	0.8119	128.85	22.72	34.36%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201130	22.23	22.63	21.7	22.39	0.54%	0.72%	32.64%	62215	1.3829	219.46	22.23	31.46%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201127	22.63	22.74	22.01	22.27	-1.33%	-0.27%	31.93%	44130	0.9853	156.36	22.33	32.05%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201126	22.81	22.9	22.28	22.57	-0.7%	0.13%	33.71%	37116	0.8366	132.77	22.54	33.29%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201125	23.66	23.69	22.73	22.73	-3.6%	-1.26%	34.66%	65185	1.5006	238.14	23.02	36.13%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201124	24.29	24.45	23.58	23.58	-3.68%	-1.38%	39.69%	47033	1.1247	178.49	23.91	41.4%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201123	24.56	24.58	23.85	24.48	0.2%	1.41%	45.02%	49649	1.1987	190.23	24.14	42.76%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201120	24.88	25.04	24.31	24.43	-1.81%	-1.17%	44.73%	50544	1.2496	198.31	24.72	46.19%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201119	24.93	25.2	24.72	24.88	-0.48%	-0.4%	47.39%	33071	0.826	131.08	24.98	47.72%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201118	24.62	25.25	24.62	25	1.58%	0.4%	48.1%	51032	1.2709	201.69	24.9	47.25%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201117	25	25.1	23.87	24.61	-1.87%	1.23%	45.79%	63528	1.5443	245.08	24.31	43.76%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201116	25.1	25.25	24.77	25.08	-0.08%	0.12%	48.58%	42777	1.0717	170.08	25.05	48.14%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201113	24.25	25.48	24.03	25.1	2.66%	0.76%	48.7%	63363	1.5782	250.46	24.91	47.31%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201112	24.3	24.57	23.99	24.45	0.62%	0.7%	44.85%	40886	0.9928	157.55	24.28	43.58%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201111	24.43	24.6	23.78	24.3	-0.74%	0.45%	43.96%	46217	1.1179	177.41	24.19	43.05%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201110	25.2	25.36	24.41	24.48	-1.53%	-0.89%	45.02%	46264	1.1426	181.33	24.7	46.07%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201109	24.2	25.05	24.12	24.86	3.2%	0.28%	47.27%	62313	1.5445	245.11	24.79	46.6%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201106	24.5	24.99	23.8	24.09	-1.31%	0.37%	42.71%	36567	0.8776	139.27	24	41.93%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201105	24.3	24.73	24.2	24.41	1.16%	-0.16%	44.61%	37916	0.927	147.11	24.45	44.59%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201104	24.45	24.63	24	24.13	-1.11%	-0.33%	42.95%	33711	0.8163	129.54	24.21	43.17%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201103	23.65	24.5	23.39	24.4	3.17%	1.04%	44.55%	49265	1.1897	188.8	24.15	42.81%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201102	23.7	24.07	23.29	23.65	0.68%	0.17%	40.11%	37704	0.8902	141.27	23.61	39.62%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201030	24.28	24.41	23.39	23.49	-3.93%	-1.47%	39.16%	48197	1.1489	182.33	23.84	40.98%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201029	23.96	24.73	23.71	24.45	1.24%	0.29%	44.85%	49464	1.2061	191.4	24.38	44.18%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201028	23.91	24.65	23.4	24.15	1.51%	0.67%	43.07%	47380	1.1365	180.36	23.99	41.87%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201027	23.75	24.05	23.68	23.79	-0.21%	-0.42%	40.94%	28674	0.685	108.71	23.89	41.28%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201026	24.24	24.24	23.49	23.84	-1.65%	-0.04%	41.23%	48150	1.1486	182.28	23.85	41.04%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201023	24.45	25.08	24.05	24.24	-0.45%	-0.98%	43.6%	55754	1.3651	216.64	24.48	44.77%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20201022	24.71	24.84	24.21	24.35	-1.62%	-0.2%	44.25%	39531	0.9646	153.08	24.4	44.29%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200909	29.05	29.38	27.5	27.58	-6.82%	-2.2%	63.39%	81484	2.2978	364.65	28.2	66.77%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200908	30.2	30.4	28.58	29.6	-1.66%	1.27%	75.36%	77169	2.2554	357.93	29.23	72.86%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200907	30	30.95	29.81	30.1	0.1%	-0.89%	78.32%	71699	2.1773	345.53	30.37	79.6%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200904	28.49	30.07	28	30.07	3.26%	2.94%	78.14%	75541	2.2066	350.18	29.21	72.74%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200903	29.62	29.85	28.8	29.12	-1.92%	-0.31%	72.51%	56665	1.6552	262.68	29.21	72.74%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200902	30.2	30.58	29.6	29.69	-1.36%	-0.6%	75.89%	54105	1.6159	256.44	29.87	76.64%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200901	30.43	30.55	29.35	30.1	0%	0.67%	78.32%	69157	2.0679	328.17	29.9	76.82%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200831	29.92	31.04	29.9	30.1	1.28%	-1.54%	78.32%	98825	3.021	479.42	30.57	80.78%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200828	29.6	29.86	29.06	29.72	0.41%	0.92%	76.07%	61178	1.8015	285.89	29.45	74.16%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200827	28.48	29.64	27.9	29.6	3.57%	2.99%	75.36%	121620	3.495	554.65	28.74	69.96%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200826	28.88	29.46	28.35	28.58	-2.22%	-0.76%	69.31%	90140	2.5963	412.03	28.8	70.31%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200825	29.65	30.2	29	29.23	0.1%	-1.25%	73.16%	96436	2.8549	453.07	29.6	75.04%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200824	31.38	31.7	28.88	29.2	-6.35%	-3.31%	72.99%	130668	3.9456	626.16	30.2	78.59%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200821	31.34	31.43	30.64	31.18	-0.1%	0.55%	84.72%	70009	2.171	344.53	31.01	83.38%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200820	31.66	32.08	30.86	31.21	-1.55%	-0.7%	84.89%	80131	2.5187	399.71	31.43	85.87%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200819	33.78	33.78	31.56	31.7	-3.91%	-1.89%	87.8%	129371	4.1803	663.4	32.31	91.07%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200818	33.39	34.39	32.7	32.99	0.09%	-0.99%	95.44%	107705	3.589	569.57	33.32	97.04%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200817	30.6	33.18	30.25	32.96	7.54%	3.26%	95.26%	165845	5.2942	840.18	31.92	88.76%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200814	29.65	30.85	29.15	30.65	3.72%	1.66%	81.58%	123038	3.7095	588.69	30.15	78.3%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200813	29.97	30.3	28.88	29.55	-0.74%	0.58%	75.06%	102013	2.9969	475.6	29.38	73.74%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200812	31.36	31.89	28.4	29.77	-5.34%	0.2%	76.36%	193884	5.76	914.1	29.71	75.69%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200811	32.89	33.44	31.38	31.45	-4.26%	-2.57%	86.32%	144473	4.6643	740.21	32.28	90.89%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200810	34.02	34.45	32.68	32.85	-3.38%	-1.62%	94.61%	146038	4.8758	773.78	33.39	97.46%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200807	33.63	34	31.8	34	0.89%	2.69%	101.42%	210466	6.9678	1105.77	33.11	95.8%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200806	32.7	33.8	32.08	33.7	2.74%	1.54%	99.64%	191594	6.3598	1009.28	33.19	96.27%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200805	31.96	34.17	31.69	32.8	0.92%	-0.55%	94.31%	259760	8.5674	1359.62	32.98	95.03%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200804	30.4	33.22	29.81	32.5	6.91%	3.34%	92.54%	243231	7.6505	1214.11	31.45	85.98%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200803	29.97	30.97	29.66	30.4	3.02%	0.07%	80.09%	170399	5.1765	821.5	30.38	79.66%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200731	27.79	29.98	27.3	29.51	5.66%	3.69%	74.82%	216236	6.1539	976.61	28.46	68.3%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200730	26.23	28.44	26.14	27.93	6.48%	1.71%	65.46%	224432	6.163	978.05	27.46	62.39%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200729	25.59	26.7	25.39	26.23	3.68%	-0.04%	55.39%	124064	3.2557	516.67	26.24	55.17%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200728	26.2	26.2	24.8	25.3	-0.08%	0.72%	49.88%	128388	3.2251	511.82	25.12	48.55%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200727	24.62	26.07	24.62	25.32	3.26%	-0.94%	50%	173720	4.4406	704.71	25.56	51.15%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200724	27.07	27.09	24.5	24.52	-9.89%	-4.03%	45.26%	225628	5.7651	914.91	25.55	51.09%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200723	26.23	27.35	25.71	27.21	2.49%	2.52%	61.2%	142463	3.7811	600.05	26.54	56.95%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200722	26.38	27.14	26.35	26.55	-0.52%	-0.75%	57.29%	117252	3.1365	497.75	26.75	58.19%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200721	26.23	27.8	26.2	26.69	1.1%	-0.85%	58.12%	133136	3.5843	568.82	26.92	59.2%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200720	26.3	26.67	25.39	26.4	2.09%	1.58%	56.4%	135128	3.5116	557.28	25.99	53.7%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200717	27.15	27.49	25.55	25.86	-4.86%	-1.67%	53.2%	193546	5.0912	807.96	26.3	55.53%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200716	30.3	30.98	27.18	27.18	-10%	-6.47%	61.02%	240184	6.9801	1107.72	29.06	71.85%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200715	32.01	33.69	30	30.2	-5.33%	-5.36%	78.91%	213471	6.8117	1081	31.91	88.7%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200714	32.9	33.25	31.15	31.9	-3.63%	-0.19%	88.98%	186763	5.9682	947.14	31.96	89%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200713	33.54	34.77	32	33.1	0.18%	-0.99%	96.09%	226064	7.5576	1199.37	33.43	97.69%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200710	31.26	33.81	30.65	33.04	5.66%	2.45%	95.73%	218149	7.0344	1116.34	32.25	90.72%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200709	29.01	31.85	28.68	31.27	7.83%	1.53%	85.25%	206682	6.365	1010.11	30.8	82.14%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200708	28.9	29.49	28.24	29	-0.68%	0.55%	71.8%	149977	4.3258	686.49	28.84	70.55%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200707	27.51	29.85	27.15	29.2	6.41%	1.53%	72.99%	205082	5.8983	936.04	28.76	70.08%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200706	27.8	28.09	27.1	27.44	-0.76%	-0.51%	62.56%	159551	4.4006	698.36	27.58	63.1%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200703	27.85	27.99	26.9	27.65	0%	0.44%	63.8%	114325	3.1473	499.47	27.53	62.8%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200702	27.8	28.4	27.08	27.65	0.14%	-0.43%	63.8%	149720	4.1574	659.77	27.77	64.22%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200701	28.25	28.85	26.95	27.61	-2.27%	-1.04%	63.57%	196417	5.4799	869.65	27.9	64.99%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200630	27.72	28.59	27.32	28.25	1.62%	0.89%	67.36%	184342	5.1607	818.99	28	65.58%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200629	27.06	28.33	26.6	27.8	4.67%	1.2%	64.69%	258203	7.0931	1125.66	27.47	62.45%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200624	24.96	27.35	24.96	26.56	6.84%	-0.52%	57.35%	305964	8.1693	1296.45	26.7	57.89%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200623	23.5	24.95	23.17	24.86	6.24%	2.47%	47.27%	151398	3.6728	582.86	24.26	43.47%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200622	24	24.6	23.36	23.4	-2.86%	-1.64%	38.63%	125021	2.9742	472	23.79	40.69%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200619	24.06	24.59	23.79	24.09	-0.37%	0.12%	42.71%	103482	2.49	395.16	24.06	42.28%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200618	24.74	25.16	23.8	24.18	-2.58%	-0.9%	43.25%	178609	4.3576	691.54	24.4	44.29%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200617	23.17	25.36	23.1	24.82	7.35%	0.98%	47.04%	205886	5.0613	803.22	24.58	45.36%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200616	23.21	23.4	22.8	23.12	0.48%	0.04%	36.97%	95435	2.2058	350.05	23.11	36.66%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200615	21.88	23.65	21.72	23.01	5.89%	0.31%	36.32%	162109	3.7193	590.24	22.94	35.66%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200612	21.15	22	21.02	21.73	-0.28%	0.32%	28.73%	71052	1.5392	244.27	21.66	28.09%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200611	21.79	22.28	21.4	21.79	1.16%	-0.41%	29.09%	89435	1.9564	310.48	21.88	29.39%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200610	21.45	22.06	21.32	21.54	-0.28%	-0.65%	27.61%	96601	2.0943	332.36	21.68	28.21%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200609	21	21.69	20.76	21.6	3.55%	1.55%	27.96%	91855	1.9535	310.02	21.27	25.78%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200608	20.97	21.3	20.75	20.86	-0.29%	-0.76%	23.58%	76535	1.6089	255.33	21.02	24.31%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200605	20.18	21.02	20.11	20.92	4.08%	1.01%	23.93%	97029	2.0093	318.87	20.71	22.47%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200604	20.32	20.33	20	20.1	-1.42%	-0.1%	19.08%	44325	0.8918	141.53	20.12	18.98%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200603	20.2	20.92	20.04	20.39	0.94%	-0.54%	20.79%	72426	1.4845	235.59	20.5	21.23%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200602	20.56	20.57	19.88	20.2	-1.46%	0.35%	19.67%	55764	1.1227	178.17	20.13	19.04%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200601	20.5	20.67	20.34	20.5	0.84%	-0.15%	21.45%	57896	1.1886	188.63	20.53	21.41%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200529	20.1	20.58	20.1	20.33	1.3%	-0.25%	20.44%	57833	1.1784	187.01	20.38	20.52%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200528	20.4	20.48	19.86	20.07	-2.05%	-0.4%	18.9%	67186	1.3538	214.84	20.15	19.16%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200527	20.65	20.81	20.38	20.49	-1.49%	-0.53%	21.39%	56130	1.1564	183.52	20.6	21.82%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200526	20.7	20.89	20.4	20.8	0.48%	0.53%	23.22%	68248	1.412	224.08	20.69	22.35%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200525	20.4	20.99	20.19	20.7	1.37%	0.73%	22.63%	101958	2.0957	332.58	20.55	21.53%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200522	19.74	20.95	19.74	20.42	3.6%	0.1%	20.97%	149601	3.0524	484.41	20.4	20.64%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200521	20.08	20.46	19.64	19.71	-1%	-1.2%	16.77%	71199	1.4206	225.45	19.95	17.98%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200520	19.91	20.58	19.78	19.91	0%	-1.14%	17.95%	82101	1.6533	262.37	20.14	19.1%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200519	19.1	20.21	18.96	19.91	4.13%	1.27%	17.95%	113944	2.2397	355.43	19.66	16.26%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200518	18.46	19.28	18.36	19.12	3.63%	0.95%	13.27%	104263	1.9743	313.32	18.94	12%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200515	18.55	18.67	18.36	18.45	-0.27%	-0.43%	9.3%	29529	0.5471	86.82	18.53	9.58%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200514	18.63	18.64	18.26	18.5	-1.33%	0.27%	9.6%	38210	0.7048	111.85	18.45	9.11%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200513	18.79	18.81	18.5	18.75	-0.37%	0.43%	11.08%	36114	0.6741	106.98	18.67	10.41%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200512	18.63	19.14	18.5	18.82	0.8%	-0.11%	11.49%	64240	1.2105	192.1	18.84	11.41%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200511	19.2	19.31	18.5	18.67	-1.89%	-0.95%	10.6%	66281	1.2493	198.26	18.85	11.47%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200508	18.65	19.32	18.64	19.03	3.42%	0.05%	12.74%	89780	1.7073	270.94	19.02	12.48%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200507	18.51	18.69	18.25	18.4	-1.08%	-0.27%	9%	50284	0.9277	147.22	18.45	9.11%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200506	18.38	18.73	18.23	18.6	-0.27%	0.59%	10.19%	58230	1.0769	170.9	18.49	9.34%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200430	18.18	18.67	17.8	18.65	2.53%	1.75%	10.49%	96560	1.7703	280.94	18.33	8.4%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200429	19.42	19.42	18.19	18.19	-10%	-1.83%	7.76%	214233	3.9706	630.12	18.53	9.58%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200428	21.22	21.85	20.06	20.21	-4.62%	-3.16%	19.73%	199837	4.1711	661.94	20.87	23.42%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200427	20.12	21.73	19.45	21.19	7.29%	0.24%	25.53%	254111	5.3723	852.57	21.14	25.01%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200424	20.37	20.49	19.65	19.75	-3.28%	-1.15%	17%	89916	1.7966	285.12	19.98	18.15%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200423	20.48	21.21	20.4	20.42	0.84%	-1.73%	20.97%	103878	2.1584	342.53	20.78	22.89%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200422	20.45	20.45	19.81	20.25	-1.46%	0.35%	19.96%	90553	1.8277	290.05	20.18	19.34%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200421	21.29	21.64	20.45	20.55	-3.88%	-1.63%	21.74%	120063	2.5078	397.98	20.89	23.54%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200420	20.93	21.8	20.73	21.38	2.35%	0.14%	26.66%	104704	2.2353	354.74	21.35	26.26%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200417	21.33	21.35	20.51	20.89	-1.74%	0.63%	23.76%	149372	3.1014	492.18	20.76	22.77%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200416	20.11	21.55	20.06	21.26	3.71%	0.71%	25.95%	188140	3.9717	630.3	21.11	24.84%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200415	20.4	21.3	20.04	20.5	3.74%	-0.87%	21.45%	162693	3.3648	533.99	20.68	22.29%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200414	19.89	19.96	19.45	19.76	-0.6%	0.46%	17.06%	80918	1.5914	252.55	19.67	16.32%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200413	20.51	20.51	19.6	19.88	-0.75%	-0.5%	17.77%	92705	1.852	293.91	19.98	18.15%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200410	19.72	20.45	19.43	20.03	1.16%	0.3%	18.66%	143698	2.869	455.3	19.97	18.1%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200409	18.7	20.17	18.7	19.8	5.88%	0.76%	17.3%	164945	3.2406	514.27	19.65	16.2%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200408	18.7	18.85	18.42	18.7	0%	0.21%	10.78%	52621	0.9817	155.79	18.66	10.35%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200407	18.58	19.18	18.42	18.7	2.24%	-0.05%	10.78%	70416	1.3174	209.07	18.71	10.64%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200403	18.1	18.57	18.03	18.29	0.05%	0.22%	8.35%	52917	0.9659	153.29	18.25	7.92%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200402	17.9	18.29	17.59	18.28	1.9%	2.12%	8.29%	69533	1.2446	197.51	17.9	5.85%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200401	18.7	18.7	17.85	17.94	-3.29%	-1.75%	6.28%	69291	1.2655	200.83	18.26	7.98%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200331	18.78	19.02	18.46	18.55	0.27%	-0.96%	9.89%	51399	0.9626	152.76	18.73	10.76%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200324	18.43	18.56	17.53	18.18	0.61%	0.44%	7.7%	76686	1.3881	220.29	18.1	7.04%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200323	18.54	19.29	18.03	18.07	-4.84%	-3.21%	7.05%	77723	1.4507	230.22	18.67	10.41%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200320	19.08	19.21	18.71	18.99	0%	0%	12.5%	67046	1.2735	202.1	18.99	12.3%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200319	18.88	19.19	18.4	18.99	-1.3%	1.12%	12.5%	97603	1.8329	290.88	18.78	11.06%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200318	19	19.71	18.3	19.24	3.11%	1.37%	13.98%	161402	3.0642	486.28	18.98	12.24%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200317	19.03	19.3	17.98	18.66	-3.22%	0.32%	10.55%	171204	3.185	505.45	18.6	9.99%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200316	20.56	21.28	18.98	19.28	-5.44%	-4.65%	14.22%	231989	4.6909	744.43	20.22	19.57%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200313	20.6	21.44	20.26	20.39	-9.42%	-1.5%	20.79%	312507	6.4698	1026.74	20.7	22.41%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200312	23.1	23.81	22.08	22.51	-5.62%	-1.32%	33.35%	277451	6.33	1004.55	22.81	34.89%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200311	22.95	24.61	22.51	23.85	6.62%	-0.17%	41.29%	446426	10.6649	1692.49	23.89	41.28%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200310	23.5	23.5	21.3	22.37	-5.49%	0.04%	32.52%	334094	7.4718	1185.76	22.36	32.23%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200309	23	23.67	22	23.67	9.99%	1.94%	40.23%	428355	9.9475	1578.64	23.22	37.32%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200306	19.4	21.52	19.38	21.52	10.02%	2.97%	27.49%	234173	4.8947	776.78	20.9	23.6%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200305	19.87	19.96	19.11	19.56	0.2%	0.36%	15.88%	123859	2.4134	383	19.49	15.26%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200304	19.25	19.84	19.15	19.52	1.51%	0.36%	15.64%	107901	2.0983	332.99	19.45	15.02%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200303	19.39	20.15	19.1	19.23	2.02%	-2.19%	13.92%	207443	4.0779	647.15	19.66	16.26%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200302	18.36	18.98	18.22	18.85	2.95%	1.02%	11.67%	158213	2.9527	468.59	18.66	10.35%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200228	17.92	19	17.8	18.31	0.05%	-0.76%	8.47%	183301	3.3814	536.62	18.45	9.11%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200227	17.78	18.58	17.53	18.3	3.62%	0.83%	8.41%	120179	2.1817	346.23	18.15	7.33%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200226	17.81	17.98	17.56	17.66	-1.89%	-0.23%	4.62%	68361	1.2098	191.99	17.7	4.67%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200225	17.58	18.18	17.48	18	0.78%	0.61%	6.64%	99114	1.7735	281.45	17.89	5.8%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200224	17.9	18.14	17.82	17.86	0%	-0.39%	5.81%	77947	1.3975	221.78	17.93	6.03%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200221	17.9	17.97	17.6	17.86	-0.67%	0.62%	5.81%	88826	1.5768	250.23	17.75	4.97%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200220	17.93	18.06	17.59	17.98	0.33%	0.9%	6.52%	74311	1.3245	210.19	17.82	5.38%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200219	18.8	18.8	17.9	17.92	-2.61%	-1.81%	6.16%	88816	1.6205	257.17	18.25	7.92%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200218	18.86	18.91	18.24	18.4	-2.75%	-0.59%	9%	115783	2.1429	340.07	18.51	9.46%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200217	18.47	19.25	18.12	18.92	6.89%	0.64%	12.09%	159058	2.9897	474.46	18.8	11.18%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200214	17.78	18.29	17.48	17.7	2.14%	-0.78%	4.86%	86647	1.5454	245.25	17.84	5.5%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200213	17.8	17.9	17.28	17.33	-3.29%	-1.03%	2.67%	65630	1.149	182.34	17.51	3.55%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200212	17.97	18.28	17.55	17.92	1.01%	0.22%	6.16%	129240	2.3112	366.78	17.88	5.74%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200211	17.05	17.76	16.66	17.74	3.62%	3.68%	5.09%	77349	1.3234	210.02	17.11	1.18%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200210	17.48	17.64	16.89	17.12	-1.5%	-0.12%	1.42%	84083	1.4416	228.78	17.14	1.36%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200207	17.79	18.1	17.19	17.38	-2.47%	-0.91%	2.96%	109466	1.9205	304.78	17.54	3.73%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200206	17.08	18.16	16.92	17.82	4.82%	0.56%	5.57%	132999	2.3563	373.94	17.72	4.79%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200205	16.66	17.07	16.57	17	2.78%	0.95%	0.71%	97424	1.6402	260.3	16.84	-0.41%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200204	15.58	16.56	15.58	16.54	7.68%	1.91%	-2.01%	108875	1.7667	280.37	16.23	-4.02%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200203	15.85	16.48	15.35	15.36	-9.96%	-4%	-9%	119909	1.9184	304.45	16	-5.38%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200123	17.55	18.04	16.86	17.06	-2.74%	-1.73%	1.07%	81988	1.4236	225.92	17.36	2.66%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200122	18.36	18.39	17.37	17.54	-4.05%	-0.68%	3.91%	90228	1.5938	252.93	17.66	4.44%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200121	17.63	18.88	17.63	18.28	4.46%	-0.11%	8.29%	154415	2.8263	448.53	18.3	8.22%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200120	17.36	17.61	17.18	17.5	2.16%	0.69%	3.67%	63102	1.0968	174.06	17.38	2.78%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200117	17.15	17.24	17.08	17.13	0.29%	-0.17%	1.48%	24813	0.4259	67.59	17.16	1.48%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200116	17.41	17.44	17.06	17.08	-1.44%	-0.52%	1.18%	39092	0.6713	106.53	17.17	1.54%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200115	17.26	17.49	17.2	17.33	0.35%	-0.12%	2.67%	42803	0.7426	117.85	17.35	2.6%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200114	17.36	17.45	17.2	17.27	-0.46%	-0.29%	2.31%	38799	0.6719	106.63	17.32	2.42%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200113	17.28	17.35	17.08	17.35	0.46%	0.75%	2.78%	43168	0.7434	117.98	17.22	1.83%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200110	17.17	17.38	17.07	17.27	0.76%	0.12%	2.31%	60507	1.0438	165.65	17.25	2.01%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200109	17	17.16	16.93	17.14	1.6%	0.41%	1.54%	49467	0.8444	134	17.07	0.95%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200108	17.16	17.2	16.87	16.87	-2.2%	-0.88%	-0.06%	49832	0.8479	134.56	17.02	0.65%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200107	16.94	17.26	16.94	17.25	1.83%	0.64%	2.19%	64146	1.0995	174.49	17.14	1.36%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200106	16.92	17.16	16.78	16.94	-0.29%	0.06%	0.36%	63817	1.0805	171.47	16.93	0.12%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200103	17.19	17.2	16.95	16.99	-0.64%	-0.29%	0.65%	35567	0.606	96.17	17.04	0.77%	16.77	0%	16.69	0%	16.88	0%	-0.01%
20200102	17	17.16	16.8	17.1	1%	0.53%	1.3%	50749	0.8632	136.99	17.01	0.59%	16.77	0%	16.69	0%	16.88	0%	-0.01%