中新药业(600329)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	36	36.97	36	36.43	0.94%	-0.33%	168.06%	73397	2.6826	128.49	36.55	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230927	35.41	36.68	35.2	36.09	1.92%	0.31%	165.56%	81291	2.9247	150.88	35.98	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230926	34.5	35.75	34.46	35.41	2.34%	0.03%	160.56%	89177	3.1572	179.79	35.4	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230925	33.59	34.86	33.34	34.6	3.07%	0.46%	154.6%	58496	2.0144	128.51	34.44	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230922	33.2	33.7	32.94	33.57	0.51%	0.6%	147.02%	47638	1.5898	99.52	33.37	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230921	34.17	34.17	33.25	33.4	-2.48%	-0.27%	145.77%	63123	2.1138	136.06	33.49	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230920	34.43	34.93	34.2	34.25	-0.81%	-0.55%	152.02%	35106	1.209	81.22	34.44	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230919	34.95	35.07	34.41	34.53	-0.78%	-0.23%	154.08%	26666	0.9228	60.32	34.61	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230918	34.67	35.1	34.32	34.8	-0.17%	0.26%	156.07%	44272	1.5366	97.8	34.71	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230915	34.36	35.3	34.22	34.86	1.34%	-0.17%	156.51%	51875	1.8113	113.85	34.92	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230914	34.07	34.68	33.86	34.4	1.12%	0.23%	153.13%	33977	1.1661	75.68	34.32	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230913	34.45	34.85	33.73	34.02	-0.7%	-0.41%	150.33%	31418	1.0732	65.59	34.16	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230912	34.17	34.63	34.1	34.26	0.12%	-0.41%	152.1%	37135	1.2775	75.01	34.4	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230911	33.36	34.57	33.36	34.22	2.58%	-0.15%	151.8%	66321	2.2727	124.97	34.27	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230908	33.65	33.73	33.19	33.36	-0.95%	-0.21%	145.47%	33683	1.1259	59.7	33.43	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230907	34.57	34.57	33.65	33.68	-2.43%	-0.74%	147.83%	42065	1.4271	70.6	33.93	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230906	35.03	35.53	34.38	34.52	-2.43%	-0.58%	154.01%	44940	1.5601	74.68	34.72	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230905	35.32	36.04	35.21	35.38	-0.2%	-0.45%	160.34%	34999	1.2439	58.12	35.54	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230904	35.41	35.49	35.05	35.45	0.23%	0.4%	160.85%	42932	1.516	68.09	35.31	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230901	35.25	35.62	35.11	35.37	-0.23%	0.17%	160.26%	29700	1.0488	45.56	35.31	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230831	34.79	35.66	34.57	35.45	1.96%	0.45%	160.85%	56760	2.0029	76.91	35.29	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230830	34.7	35.05	34.38	34.77	0.2%	0.03%	155.85%	43869	1.5251	58.28	34.76	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230829	33.99	34.85	33.89	34.7	1.94%	0.52%	155.33%	60140	2.0761	87.18	34.52	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230828	35.93	36.3	33.86	34.04	-0.53%	-1.85%	150.48%	67268	2.3327	82.27	34.68	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230825	34.52	34.86	34.03	34.22	-1.35%	-0.32%	151.8%	34415	1.1816	35.68	34.33	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230824	34.58	35.14	34.41	34.69	0.49%	-0.2%	155.26%	36851	1.2808	39.49	34.76	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230823	35.1	35.45	34.51	34.52	-1.79%	-1.2%	154.01%	35412	1.2374	39.05	34.94	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230822	35.45	35.45	34.5	35.15	-0.17%	0.69%	158.65%	56162	1.9605	58.63	34.91	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230821	34.51	35.87	34.4	35.21	1.82%	-0.42%	159.09%	70740	2.5017	70.19	35.36	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230818	36	36.01	34.56	34.58	-4.18%	-1.03%	154.45%	123323	4.3094	119.83	34.94	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230817	35.96	36.18	35.67	36.09	0.39%	0.36%	165.56%	58580	2.1065	63.05	35.96	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230816	37.55	37.57	35.55	35.95	-3.49%	-0.69%	164.53%	123800	4.4811	130.89	36.2	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230815	39.71	39.77	36.3	37.25	-7.41%	-0.05%	174.1%	178287	6.6451	201.25	37.27	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230814	38.7	40.85	38.63	40.23	3.02%	1.16%	196.03%	76198	3.0307	107.49	39.77	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230811	39.14	39.81	39.04	39.05	-0.15%	-0.76%	187.34%	46015	1.8109	66.15	39.35	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230810	38.85	39.3	38.71	39.11	0.18%	0.15%	187.79%	36152	1.4116	53.77	39.05	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230809	40.56	40.65	38.62	39.04	-4.31%	-0.51%	187.27%	99210	3.8933	141.8	39.24	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230808	38.54	41.29	38.34	40.8	5.29%	1.32%	200.22%	108789	4.3811	165.85	40.27	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230807	38.77	39.25	38.27	38.75	-0.39%	0.13%	185.14%	71544	2.7691	109.9	38.7	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230804	39.1	39.67	38.85	38.9	0%	-0.87%	186.24%	44267	1.737	70.58	39.24	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230803	37.6	39.6	37.6	38.9	2.86%	0.31%	186.24%	78244	3.0345	124.67	38.78	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230802	38.73	38.84	37.66	37.82	-2.63%	-0.42%	178.29%	84420	3.2066	138.41	37.98	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230801	39.07	39.38	38.6	38.84	-0.84%	-0.18%	185.8%	44904	1.747	80.36	38.91	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230731	39.78	40	39.05	39.17	-1.71%	-0.84%	188.23%	53311	2.1056	85.57	39.5	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230728	39.73	40.12	39.51	39.85	0.15%	0.03%	193.23%	38070	1.5166	53.3	39.84	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230727	40.01	40.24	39.3	39.79	-1.02%	-0.03%	192.79%	64880	2.5819	89.96	39.8	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230726	40.29	40.65	39.77	40.2	-0.69%	0%	195.81%	35641	1.4329	51.82	40.2	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230725	41.54	42.13	39.66	40.48	-1.56%	0.25%	197.87%	77969	3.148	114.45	40.38	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230724	40.45	41.94	40.21	41.12	1.08%	-0.41%	202.58%	54447	2.2483	87.09	41.29	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230721	40.19	41.08	40.1	40.68	0.97%	0%	199.34%	36563	1.4875	58.18	40.68	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230720	41.29	41.29	40.22	40.29	-2.42%	-0.74%	196.47%	44068	1.7887	67.29	40.59	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230719	41.26	41.85	41.07	41.29	-0.63%	-0.12%	203.83%	42963	1.7763	63.51	41.34	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230718	42.64	43.02	41.38	41.55	-4.2%	-0.93%	205.74%	107868	4.5244	152.26	41.94	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230717	40.2	43.8	39.9	43.37	8.26%	2.77%	219.13%	141831	5.9855	198.78	42.2	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230714	40.4	40.65	39.9	40.06	-1.11%	-0.32%	194.78%	46628	1.8741	59.24	40.19	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230713	40.2	40.89	40.05	40.51	0.87%	0.1%	198.09%	41283	1.6706	50.61	40.47	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230712	40.8	40.9	40.09	40.16	-1.45%	-0.84%	195.51%	39479	1.599	46.87	40.5	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230711	41.26	41.4	40.49	40.75	-0.73%	-0.34%	199.85%	36903	1.5088	43.03	40.89	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230710	41.14	41.41	40.63	41.05	0.17%	-0.12%	202.06%	48072	1.9756	55.08	41.1	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230707	40.58	41.55	40.31	40.98	0.94%	-0.19%	201.55%	61289	2.5167	67.77	41.06	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230706	41.77	41.77	40.28	40.6	-2.94%	-0.71%	198.75%	80175	3.2782	86.94	40.89	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230705	42	42.58	40.8	41.83	-1.23%	0.43%	207.8%	85225	3.5495	97.16	41.65	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230704	42.59	43.85	42.22	42.35	-0.8%	-1.31%	211.63%	117529	5.0434	128.95	42.91	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230703	44.45	44.67	41	42.69	-4.9%	0.64%	214.13%	176700	7.4962	200.05	42.42	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230630	45.65	46.28	44.56	44.89	-1.28%	-1.17%	230.32%	70346	3.1951	95.48	45.42	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230629	44.87	46.2	44.67	45.47	1.79%	-0.31%	234.58%	76724	3.499	96.62	45.61	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230628	45.1	45.26	44.28	44.67	-1.11%	-0.16%	228.7%	41432	1.8535	50.07	44.74	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230627	44.77	45.29	44.21	45.17	1.55%	0.67%	232.38%	66021	2.9625	75.32	44.87	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230626	44.5	45.66	43.56	44.48	-0.4%	-0.36%	227.3%	72425	3.2332	77.5	44.64	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230621	45.65	46.21	44.6	44.66	-2.17%	-1.26%	228.62%	54229	2.4527	59.28	45.23	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230620	45.79	46.83	45.6	45.65	-0.44%	-0.72%	235.91%	58033	2.6684	63.88	45.98	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230619	45	46.95	44.5	45.85	1.55%	-0.37%	237.38%	119425	5.4962	129.14	46.02	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230616	45.6	46.32	45.1	45.15	-0.83%	-0.77%	232.23%	73790	3.3577	81.23	45.5	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230615	46.28	46.29	45.03	45.53	-0.91%	0.07%	235.03%	76542	3.4823	85.35	45.5	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230614	47.25	47.4	45.51	45.95	-2.23%	-0.28%	238.12%	125042	5.7624	136.9	46.08	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230613	47.82	47.88	46.23	47	-1.36%	0.09%	245.84%	90254	4.2379	108.84	46.96	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230612	48	48.33	46.93	47.65	-0.65%	0.25%	250.63%	85469	4.0621	107.19	47.53	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230609	49.87	50	47.66	47.96	-3.15%	-0.99%	252.91%	110343	5.345	136.76	48.44	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230608	50.78	51.17	49.13	49.52	-2.48%	-0.76%	264.39%	57248	2.8567	70.63	49.9	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230607	50.34	51.68	49.68	50.78	1.36%	-0.14%	273.66%	54794	2.7864	67.46	50.85	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230606	51.35	51.54	49.66	50.1	-2.72%	-0.83%	268.65%	68087	3.4396	83.02	50.52	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230605	51.8	52.8	50.9	52.62	2.02%	1.6%	287.2%	82270	4.2608	102.03	51.79	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230602	52.68	53.23	51.56	51.58	-1.86%	-1.15%	279.54%	52122	2.7199	64.34	52.18	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230601	54	54	51.68	52.56	-3.89%	-0.06%	286.75%	90162	4.7414	109.34	52.59	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230531	54.86	55.63	54.28	54.69	-0.53%	-0.38%	302.43%	51496	2.8269	69.18	54.9	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230530	54.4	55.8	53.36	54.98	1.08%	0.6%	304.56%	57889	3.1639	73.5	54.65	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230529	54.88	56.26	54.26	54.39	-1.65%	-0.91%	300.22%	97029	5.3264	117.28	54.89	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230526	50.64	55.8	49.85	55.3	9.01%	1.73%	306.92%	122767	6.6735	154.76	54.36	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230525	49.11	50.88	49	50.73	3.3%	0.89%	273.29%	62477	3.1412	75.64	50.28	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230524	49.78	49.97	48.31	49.11	-2.15%	-0.16%	261.37%	60574	2.9798	67.83	49.19	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230523	49.01	50.96	48.8	50.19	1.5%	0.2%	269.32%	76225	3.8184	79.6	50.09	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230522	50.37	51.85	48.61	49.45	-1.63%	-0.8%	263.87%	97495	4.8606	88.47	49.85	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230519	47.56	51.05	47.51	50.27	4.71%	1.21%	269.9%	99808	4.9571	94.07	49.67	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230518	48.68	49.68	47.53	48.01	-0.66%	-0.5%	253.27%	46351	2.2365	44.43	48.25	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230517	46.57	48.86	45.62	48.33	3.71%	2.16%	255.63%	87794	4.1534	83.23	47.31	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230516	46.21	48.48	45.81	46.6	2.76%	-1.04%	242.9%	119205	5.6135	118.44	47.09	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230515	45.92	46.22	44.66	45.35	-1.24%	0.04%	233.7%	67162	3.0446	68.68	45.33	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230510	47.5	47.59	45.13	46.6	-1.89%	0.56%	242.9%	109745	5.0859	119.21	46.34	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230509	50.03	50.97	47.19	47.5	-5.85%	-1.55%	249.52%	121723	5.8735	144.39	48.25	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230508	50.42	52.08	49.5	50.45	0.86%	-0.47%	271.23%	137175	6.9529	190.07	50.69	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230505	49.98	51.95	48.98	50.02	5.71%	0.06%	268.06%	215375	10.766	335.72	49.99	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230504	45.8	47.32	44.7	47.32	10%	1.09%	248.2%	54207	2.5374	113.52	46.81	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230428	41.8	43.38	41.3	43.02	2.92%	0.7%	216.56%	59730	2.5515	117.44	42.72	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230427	40.47	42.24	40.27	41.8	3.06%	0.26%	207.58%	43855	1.8283	85.57	41.69	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230426	40.96	41.48	39.6	40.56	-1.39%	-0.34%	198.45%	41298	1.6809	75.04	40.7	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230425	40.4	41.3	39.52	41.13	2.59%	1.41%	202.65%	62764	2.5457	113.61	40.56	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230424	40.91	41.6	39.49	40.09	-1.72%	-0.74%	195%	54337	2.1945	101.37	40.39	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230421	40.37	42.24	40.1	40.79	1.12%	-1.09%	200.15%	56471	2.329	98.28	41.24	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230420	39.4	41.3	39.4	40.34	1.26%	-0.76%	196.84%	48908	1.9879	84.56	40.65	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230419	40	40.03	38.33	39.84	-0.33%	1.48%	193.16%	63232	2.4823	102.28	39.26	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230418	40.11	40.12	39.07	39.97	-0.27%	0.63%	194.11%	25392	1.0085	40.02	39.72	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230417	39.32	40.31	39.1	40.08	1.78%	0.58%	194.92%	47633	1.8984	68.68	39.85	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230414	40.64	40.78	38.83	39.38	-3.86%	-0.56%	189.77%	54640	2.1636	74.18	39.6	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230413	38.64	40.98	38.59	40.96	5.16%	2.02%	201.4%	70924	2.8475	98.65	40.15	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230412	39.36	40.38	38.68	38.95	-1.34%	-0.84%	186.61%	40065	1.5739	52.21	39.28	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230411	38.98	39.6	38.5	39.48	0.48%	1%	190.51%	46310	1.8103	55.72	39.09	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230410	40.36	40.4	37.36	39.29	-2.65%	1.42%	189.11%	109566	4.2444	126.14	38.74	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230407	41.13	41.42	39.81	40.36	-2.37%	0.02%	196.98%	54066	2.1818	64.14	40.35	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230406	41.34	42.38	40.7	41.34	-1.24%	-0.41%	204.19%	66590	2.7644	82.66	41.51	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230404	39	41.86	38.68	41.86	7.36%	2.32%	208.02%	82525	3.3764	103.54	40.91	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230403	40.29	41.18	38.25	38.99	-3.47%	-1.22%	186.9%	88171	3.4801	111.94	39.47	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230331	39	41.48	38.95	40.39	3.78%	-0.32%	197.2%	86770	3.5159	114.12	40.52	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230330	38.83	39.28	38.18	38.92	-0.18%	0.83%	186.39%	48287	1.8638	60.39	38.6	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230329	39.36	39.99	38.6	38.99	1.06%	-0.43%	186.9%	104803	4.1036	129.52	39.16	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230328	34.89	38.58	34.83	38.58	10.01%	3.16%	183.89%	105953	3.9628	130.63	37.4	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230327	33.46	35.2	32.5	35.07	2.94%	1.98%	158.06%	86208	2.965	103.24	34.39	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230324	37.74	38.26	34.07	34.07	-10.01%	-2.63%	150.7%	130709	4.5729	154.55	34.99	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230323	36.89	38.78	36.43	37.86	2.05%	0.11%	178.59%	42212	1.5966	62.13	37.82	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230322	37.33	38.18	36.27	37.1	-0.08%	-0.22%	172.99%	52230	1.9418	73.35	37.18	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230321	36.08	37.25	35.8	37.13	3.2%	1.23%	173.22%	52037	1.9085	73.87	36.68	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230320	36.16	36.61	34.48	35.98	-0.47%	1.41%	164.75%	88866	3.1531	114.01	35.48	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230317	38	38.36	35.98	36.15	-4.87%	-1.53%	166%	95239	3.4964	129.96	36.71	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230316	37.93	39.17	37.42	38	-0.08%	-0.42%	179.62%	70244	2.6808	110.14	38.16	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230315	37.09	38.57	37.09	38.03	3.91%	-0.08%	179.84%	72162	2.7465	120.11	38.06	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230314	37.5	38.51	36.6	36.6	-2.5%	-2.06%	169.32%	60306	2.2534	103.2	37.37	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230313	35.19	38.7	34.72	37.54	6.08%	1.05%	176.23%	101407	3.7671	176.84	37.15	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230310	36.75	36.79	35.18	35.39	-3.28%	-0.81%	160.41%	46065	1.6438	88.02	35.68	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230309	36.56	36.93	36.07	36.59	0.66%	-0.16%	169.24%	32064	1.175	65.14	36.65	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230308	36.5	37.3	36.16	36.35	-0.87%	-0.71%	167.48%	31192	1.1418	62.84	36.61	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230307	35.92	38.08	35.87	36.67	1.8%	-1.13%	169.83%	86126	3.1941	169.88	37.09	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230306	35.14	36.5	34.53	36.02	3%	0.92%	165.05%	59587	2.1265	117.69	35.69	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230303	35.11	35.21	34.8	34.97	-0.4%	-0.06%	157.32%	16375	0.573	29.65	34.99	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230302	35.34	35.52	34.62	35.11	-0.28%	-0.03%	158.35%	23898	0.8394	37.75	35.12	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230301	35.7	36.11	35.01	35.21	-1.62%	-0.37%	159.09%	48205	1.7036	71.8	35.34	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230228	35.51	36.62	35.3	35.79	0.53%	-0.22%	163.36%	50830	1.8233	72.82	35.87	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230227	35.74	36.1	35.02	35.6	-0.39%	0.17%	161.96%	32836	1.167	45.98	35.54	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230224	35.9	36.09	35.5	35.74	-0.69%	-0.06%	162.99%	29605	1.0587	37.31	35.76	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230223	36.32	36.65	35.85	35.99	-0.99%	-0.66%	164.83%	37779	1.3688	48.94	36.23	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230222	36.02	36.69	35.77	36.35	-0.47%	0.22%	167.48%	53554	1.9422	70.55	36.27	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230221	35.5	36.7	35.01	36.52	2.41%	1.47%	168.73%	78179	2.8134	106.65	35.99	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230220	35	36.05	34.2	35.66	2.18%	1.34%	162.4%	103508	3.6428	143.16	35.19	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230217	32.65	35.3	32.52	34.9	6.24%	0.78%	156.81%	110332	3.821	167.43	34.63	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230216	33.4	34.05	32.61	32.85	-1.2%	-1.76%	141.72%	75165	2.5137	124.25	33.44	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230215	33.92	34.98	32.7	33.25	-1.25%	-1.22%	144.67%	86907	2.9254	155.8	33.66	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230214	33.61	33.94	32.98	33.67	0.75%	0.6%	147.76%	59104	1.9785	115.6	33.47	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230213	31.4	34.19	31.21	33.42	7.53%	0.09%	145.92%	123360	4.1196	239.99	33.39	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230210	30.9	31.24	30.64	31.08	-0.1%	0.36%	128.7%	19954	0.6179	39.6	30.97	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230209	31.02	31.25	30.73	31.11	0.32%	0.52%	128.92%	27103	0.8389	50.36	30.95	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230208	31.03	31.45	30.83	31.01	-0.06%	-0.35%	128.18%	23686	0.7372	40.94	31.12	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230207	32.22	32.4	30.6	31.03	-3.81%	-0.48%	128.33%	64369	2.0068	111.58	31.18	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230206	31.85	32.6	31.58	32.26	0.81%	0.28%	137.38%	31677	1.0192	60.35	32.17	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230203	32.01	32.69	31.61	32	-1.17%	0.28%	135.47%	33285	1.062	57.7	31.91	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230202	33	33.18	32.2	32.38	-1.73%	-0.67%	138.26%	35731	1.1648	58.28	32.6	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230201	32.42	33.08	31.99	32.95	2.55%	0.52%	142.46%	35542	1.165	56.23	32.78	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230131	32.67	33.9	32	32.13	-2.55%	-2.19%	136.42%	64731	2.1264	100.81	32.85	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230130	31.65	33.66	31.65	32.97	3.35%	0.12%	142.6%	72507	2.3873	114.71	32.93	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230120	31.74	32.2	31.49	31.9	0.22%	0.19%	134.73%	51066	1.626	76.83	31.84	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230119	30.79	32.46	30.4	31.83	3.28%	0.06%	134.22%	72203	2.2965	114.46	31.81	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230118	30.87	31.28	30.65	30.82	-0.16%	-0.39%	126.78%	25160	0.7785	37.46	30.94	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230117	30.97	31.7	30.78	30.87	-1.12%	-0.71%	127.15%	29860	0.9284	43.25	31.09	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230116	31.55	31.78	30.78	31.22	-1.23%	0.19%	129.73%	80695	2.5143	107.69	31.16	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230113	30.29	31.89	29.91	31.61	4.74%	0.51%	132.6%	89670	2.8197	126.61	31.45	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230112	29.91	31.13	29.91	30.18	-0.07%	-1.24%	122.08%	65268	1.9948	92.48	30.56	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230111	30.58	30.58	29.79	30.2	-0.82%	0.17%	122.22%	55606	1.6766	80.19	30.15	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230110	30.3	30.65	29.6	30.45	0.53%	1.1%	124.06%	64004	1.9277	95	30.12	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230109	28.7	30.38	28.7	30.29	4.92%	2.89%	122.88%	98877	2.9108	148.19	29.44	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230106	29.48	29.48	28.6	28.87	-1.9%	-0.52%	112.44%	59947	1.7394	96.75	29.02	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230105	29.25	29.68	28.7	29.43	0.82%	0.41%	116.56%	62079	1.8195	103.37	29.31	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230104	29.3	29.63	28.93	29.19	-1.18%	-0.17%	114.79%	47892	1.4004	83.54	29.24	0%	13.7	0%	13.65	0%	13.59	0%	0%
20230103	29.47	30.06	29.03	29.54	1.51%	-0.3%	117.37%	92650	2.745	164.23	29.63	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221230	29.15	29.53	28.7	29.1	1.39%	0.03%	114.13%	49369	1.4362	100.81	29.09	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221229	27.36	29.45	27.36	28.7	3.2%	-0.1%	111.18%	74996	2.1549	120.38	28.73	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221228	27.49	28.16	27.19	27.81	1.61%	0.18%	104.64%	46111	1.2801	73.54	27.76	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221227	27.9	27.91	26.9	27.37	-1.79%	0.44%	101.4%	37638	1.0258	50.76	27.25	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221226	27.37	28.14	27.21	27.87	1.38%	0%	105.08%	44248	1.2331	57.95	27.87	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221223	27.37	28	27.06	27.49	0.44%	-0.25%	102.28%	44006	1.2127	52.56	27.56	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221222	27.68	28.08	26.99	27.37	0%	-0.4%	101.4%	44459	1.2218	49.64	27.48	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221221	27.18	27.6	27.16	27.37	0.26%	0.07%	101.4%	26407	0.7223	27.75	27.35	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221220	27.51	27.97	27.05	27.3	-1.23%	-0.4%	100.88%	44795	1.2277	44.94	27.41	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221219	29.19	29.29	27.45	27.64	-5.28%	-1.07%	103.38%	84583	2.3634	82.06	27.94	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221216	28.71	29.6	28.4	29.18	2.21%	0.45%	114.72%	69249	2.0116	69.27	29.05	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221215	28.71	28.96	28.31	28.55	-1.31%	-0.28%	110.08%	49916	1.429	49.95	28.63	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221214	30.3	30.3	28.35	28.93	-4.77%	0.38%	112.88%	140662	4.0534	140.57	28.82	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221213	30.09	30.44	29.09	30.38	0.96%	2.08%	123.55%	68453	2.0371	64.22	29.76	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221212	30.3	30.55	29.56	30.09	0.4%	0.33%	121.41%	90846	2.7247	85.46	29.99	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221209	29.43	30.21	28.68	29.97	1.05%	1.66%	120.53%	76578	2.2579	72.08	29.48	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221208	29.71	30.28	29.31	29.66	0.17%	-0.2%	118.25%	90144	2.6789	85.03	29.72	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221207	29.59	30.01	28.81	29.61	0%	0.37%	117.88%	68229	2.0127	61.37	29.5	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221206	30.93	30.93	29.34	29.61	-2.89%	-0.74%	117.88%	85334	2.5452	75.19	29.83	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221205	30.82	31.48	30.31	30.49	-0.03%	-0.88%	124.36%	78680	2.42	67.59	30.76	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221202	30.79	31.02	30.03	30.5	-1.8%	0.33%	124.43%	69777	2.1211	59.64	30.4	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221201	30.74	31.4	29.41	31.06	1.04%	2.88%	128.55%	169755	5.1241	138.29	30.19	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221130	31.96	31.96	30.44	30.74	-3.91%	-0.58%	126.2%	93877	2.9023	82.85	30.92	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221129	31.51	32.34	31.51	31.99	0%	0%	135.39%	52013	1.6638	48.33	31.99	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221128	32.4	33.06	31.71	31.99	-1.96%	-1.11%	135.39%	55343	1.7904	48.74	32.35	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221125	32.3	33.2	31.76	32.63	-0.61%	0.18%	140.1%	74549	2.4278	62.35	32.57	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221124	31.07	32.88	30.96	32.83	4.75%	1.86%	141.57%	109000	3.5133	92.26	32.23	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221123	31.01	32	30.23	31.34	-0.03%	1.39%	130.61%	73550	2.2736	64.04	30.91	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221122	30.82	33	30.82	31.35	1.13%	-2.31%	130.68%	149826	4.8074	135.7	32.09	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221121	30.87	31.7	29.85	31	-0.19%	0.55%	128.11%	89630	2.7636	84.02	30.83	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221118	30.7	32.63	30.03	31.06	0.65%	0.42%	128.55%	120498	3.7269	116.3	30.93	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221117	29.6	31.2	29.41	30.86	3.84%	0.55%	127.08%	110649	3.3954	111.05	30.69	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221116	30	30.71	28.96	29.72	-0.27%	-0.47%	118.69%	88290	2.6367	90.85	29.86	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221115	31.6	31.98	29.1	29.8	-1.65%	-2.39%	119.28%	146466	4.471	144.96	30.53	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221114	28.53	30.62	28.35	30.3	4.09%	0.56%	122.96%	145917	4.3961	143.75	30.13	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221111	29.51	29.9	28.4	29.11	-0.34%	-0.07%	114.2%	67366	1.9622	62.38	29.13	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221110	29.51	30.25	28.8	29.21	-1.98%	-1.05%	114.94%	49349	1.4566	44.45	29.52	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221109	28.32	30	28.09	29.8	5.3%	0.71%	119.28%	110019	3.256	92.52	29.59	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221108	28.03	28.69	27.37	28.3	1.58%	-0.04%	108.24%	75170	2.1282	63.51	28.31	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221107	28.26	28.36	27.46	27.86	-1.42%	-0.07%	105%	61142	1.7045	52.65	27.88	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221104	27.4	28.4	26.81	28.26	2.58%	1.22%	107.95%	72628	2.0281	62.8	27.92	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221103	27.1	27.79	26.95	27.55	-0.54%	0.36%	102.72%	67653	1.8574	60.28	27.45	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221102	28.27	28.75	27.27	27.7	-2.12%	-1.46%	103.83%	159895	4.4947	149.33	28.11	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221101	27.7	29	27.4	28.3	2.35%	-0.28%	108.24%	149304	4.2372	159.05	28.38	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221031	26.8	28.12	25.58	27.65	5.29%	2.22%	103.46%	198129	5.3596	222.79	27.05	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221028	26.61	27.5	25.74	26.26	-2.63%	-0.3%	93.23%	124376	3.276	162.22	26.34	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221027	25.43	27.2	25.24	26.97	6.94%	1.31%	98.45%	146941	3.9114	219.05	26.62	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221026	24.41	25.49	24.41	25.22	3.57%	-0.12%	85.58%	59529	1.5033	103.91	25.25	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221025	24.69	24.87	23.88	24.35	-2.17%	0.12%	79.18%	43877	1.0671	79.6	24.32	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221024	24.89	25.95	24.61	24.89	0.08%	-1.27%	83.15%	66125	1.667	130.54	25.21	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221021	24.61	25.35	24.36	24.87	1.02%	0.16%	83%	28134	0.6987	59.77	24.83	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221020	24.56	25.07	23.91	24.62	0.16%	-0.49%	81.16%	43841	1.0847	96.35	24.74	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221019	25.29	25.29	24.41	24.58	-2.81%	-0.45%	80.87%	35789	0.8838	84.14	24.69	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221018	24.6	25.78	24.31	25.29	2.6%	0.76%	86.09%	71027	1.7827	183.39	25.1	0%	13.7	0%	13.65	0%	13.59	0%	0%
20221017	24.03	24.8	23.93	24.65	2.62%	0.45%	81.38%	69645	1.7091	200.06	24.54	0%	13.7	0%	13.65	0%	13.59	0%	0%
20220720	23.9	24.67	23.77	24.52	3.16%	0.2%	80.43%	36482	0.8927	200.05	24.47	76.81%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220719	23.8	23.9	23.56	23.77	-0.13%	0.08%	74.91%	13934	0.331	74.18	23.75	71.6%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220718	23.38	23.8	23.11	23.8	1.71%	1.28%	75.13%	20314	0.4773	106.96	23.5	69.8%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220715	24	24.07	23.38	23.4	-2.42%	-1.52%	72.19%	24996	0.5938	133.07	23.76	71.68%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220714	23.86	24.09	23.6	23.98	0.42%	0.67%	76.45%	26301	0.6265	140.4	23.82	72.11%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220713	23.92	24.07	23.63	23.88	-0.5%	0.08%	75.72%	29822	0.7115	159.45	23.86	72.4%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220712	24.09	24.25	23.76	24	-0.33%	-0.12%	76.6%	24896	0.5982	134.06	24.03	73.63%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220711	24.21	24.35	23.8	24.08	-0.78%	0.29%	77.19%	28035	0.6732	150.86	24.01	73.48%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220708	24.17	24.77	24.05	24.27	1.04%	-0.12%	78.59%	28577	0.6944	155.61	24.3	75.58%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220707	24.3	24.49	23.89	24.02	-1.11%	-0.21%	76.75%	40877	0.9839	220.49	24.07	73.92%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220706	24.6	25.1	23.95	24.29	-2.1%	-0.21%	78.73%	41764	1.0164	227.77	24.34	75.87%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220705	24.8	25.1	24.52	24.81	0.45%	0.36%	82.56%	25361	0.6269	140.49	24.72	78.61%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220704	24.41	24.89	24.2	24.7	0.9%	0.45%	81.75%	27886	0.6857	153.67	24.59	77.67%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220701	24.65	24.79	24.14	24.48	-0.41%	0.29%	80.13%	31957	0.7801	174.82	24.41	76.37%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220630	24.59	24.93	24.51	24.58	-0.97%	-0.45%	80.87%	29718	0.7338	164.44	24.69	78.4%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220629	24.79	24.87	24.43	24.82	-0.4%	0.81%	82.63%	44012	1.0836	242.83	24.62	77.89%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220628	25.5	25.68	24.38	24.92	-2.5%	0.44%	83.37%	94281	2.3393	524.24	24.81	79.26%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220627	24.5	25.59	24.2	25.56	5.19%	2.94%	88.08%	75836	1.8829	421.96	24.83	79.41%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220624	24.5	24.68	23.96	24.3	-1.22%	0.25%	78.81%	58419	1.4161	317.35	24.24	75.14%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220623	24.16	24.65	23.71	24.6	2.24%	2.03%	81.02%	45307	1.0924	244.81	24.11	74.21%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220622	24.06	24.3	23.78	24.06	-0.58%	0.29%	77.04%	34820	0.8352	187.17	23.99	73.34%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220621	24.3	24.45	23.71	24.2	-0.62%	0.71%	78.07%	28471	0.6841	153.31	24.03	73.63%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220620	23.98	24.36	23.7	24.35	1.8%	1.12%	79.18%	33767	0.813	182.19	24.08	73.99%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220617	23.72	24.05	23.31	23.92	-0.08%	0.76%	76.01%	34632	0.8221	184.23	23.74	71.53%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220616	23.75	24.6	23.63	23.94	0.55%	-0.79%	76.16%	60518	1.4601	327.21	24.13	74.35%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220615	23.48	23.92	23.27	23.81	1.88%	0.8%	75.2%	43059	1.0169	227.89	23.62	70.66%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220614	23.76	23.84	22.8	23.37	-2.63%	0.52%	71.96%	43456	1.0103	226.41	23.25	67.99%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220613	22.68	24.11	22.62	24	5.4%	1.95%	76.6%	55561	1.3079	293.1	23.54	70.09%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220610	22.15	23	22.01	22.77	1.97%	0.44%	67.55%	30538	0.6924	155.17	22.67	63.8%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220609	22.85	23.15	22.18	22.33	-2.23%	-1.19%	64.31%	35455	0.8012	179.55	22.6	63.29%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220608	22.7	22.95	22.42	22.84	0.35%	0.88%	68.06%	35642	0.8068	180.8	22.64	63.58%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220607	22.09	22.85	21.83	22.76	3.55%	0.66%	67.48%	57270	1.2949	290.19	22.61	63.37%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220606	21.53	22.2	21.3	21.98	2.23%	0.37%	61.74%	50572	1.1076	248.21	21.9	58.24%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220602	21.65	21.65	21.15	21.5	-0.09%	0.7%	58.2%	25808	0.551	123.48	21.35	54.26%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220601	22	22.37	21.76	22.02	-0.23%	0%	62.03%	29143	0.6417	143.8	22.02	59.1%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220531	21.45	22.12	21.21	22.07	2.89%	1.61%	62.4%	38408	0.8342	186.94	21.72	56.94%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220530	21.76	22	21.12	21.45	-1.92%	0.47%	57.84%	47686	1.018	228.13	21.35	54.26%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220527	21.29	22.21	21.21	21.87	2.72%	0.32%	60.93%	59692	1.3011	291.58	21.8	57.51%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220526	20.86	21.69	20.65	21.29	2.7%	0.19%	56.66%	69524	1.4774	331.08	21.25	53.54%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220525	20.51	20.91	20	20.73	0.68%	0.73%	52.54%	43826	0.9021	202.16	20.58	48.7%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220524	20.8	20.89	20.26	20.59	-1.01%	0.54%	51.51%	43199	0.8849	198.31	20.48	47.98%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220523	20.81	20.97	20.52	20.8	0.24%	-0.05%	53.05%	27883	0.5802	130.02	20.81	50.36%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220520	20.71	21.35	20.6	20.75	0.63%	-0.57%	52.69%	59939	1.2512	280.39	20.87	50.79%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220519	19.8	20.81	19.58	20.62	2.74%	1.63%	51.73%	46634	0.9464	212.09	20.29	46.6%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220518	20.34	20.36	19.94	20.07	-1.33%	0%	47.68%	30231	0.6067	135.96	20.07	45.01%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220517	20.8	20.83	20.11	20.34	-1.83%	0.39%	49.67%	27570	0.5586	125.18	20.26	46.39%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220516	20.69	20.96	20.3	20.72	1.12%	0.34%	52.47%	38956	0.8045	180.29	20.65	49.21%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220513	20.23	21.05	20.05	20.49	1.49%	0.05%	50.77%	38541	0.7894	176.9	20.48	47.98%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220512	19.72	20.33	19.6	20.19	1.56%	0.3%	48.57%	33588	0.6761	151.51	20.13	45.45%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220511	20.18	20.59	19.85	19.88	-0.75%	-2.07%	46.28%	44517	0.9038	202.54	20.3	46.68%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220510	19.81	20.18	19.67	20.03	0.05%	0.6%	47.39%	33976	0.6766	151.63	19.91	43.86%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220509	19.69	20.15	19.45	20.02	2.35%	0.55%	47.31%	32859	0.6541	146.58	19.91	43.86%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220506	19.5	20	19.36	19.56	-2.4%	-0.46%	43.93%	38293	0.7523	168.59	19.65	41.98%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220505	19.26	20.3	19.2	20.04	2.3%	0.65%	47.46%	68228	1.3587	304.48	19.91	43.86%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220429	18.55	19.63	18.55	19.59	5.61%	1.93%	44.15%	59659	1.1465	256.93	19.22	38.87%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220428	18.65	19.23	18.19	18.55	-1.22%	-0.75%	36.5%	56930	1.0638	238.4	18.69	35.04%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220427	18.77	18.87	17.98	18.78	-0.53%	2.34%	38.19%	90655	1.6634	372.77	18.35	32.59%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220426	18.78	19.24	18.2	18.88	0.59%	0.75%	38.93%	67933	1.2729	285.26	18.74	35.4%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220425	19.85	19.9	18.62	18.77	-6.15%	-2.39%	38.12%	65818	1.2658	283.67	19.23	38.95%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220422	20.22	20.31	19.58	20	-1.19%	0.1%	47.17%	40545	0.8099	181.5	19.98	44.36%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220421	21	21.48	20.08	20.24	-4.53%	-1.99%	48.93%	54118	1.1178	250.5	20.65	49.21%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220420	22.1	22.19	21.17	21.2	-4.07%	-1.49%	56%	54830	1.1797	264.37	21.52	55.49%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220419	22.29	22.43	21.86	22.1	-1.43%	-0.14%	62.62%	29685	0.657	147.23	22.13	59.9%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220418	21.96	22.44	21.26	22.42	1.49%	2.28%	64.97%	38190	0.8372	187.62	21.92	58.38%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220415	22.44	22.44	21.87	22.09	-1.87%	-0.05%	62.55%	44775	0.9897	221.79	22.1	59.68%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220414	23	23.19	22.13	22.51	-1.96%	-0.27%	65.64%	56212	1.2687	284.32	22.57	63.08%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220413	23.88	23.88	22.81	22.96	-3.89%	-0.69%	68.95%	69284	1.6018	358.96	23.12	67.05%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220412	24.03	24.33	23.31	23.89	-0.79%	0.59%	75.79%	65563	1.5569	348.9	23.75	71.6%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220411	24.79	24.88	23.9	24.08	-2.15%	-0.74%	77.19%	46330	1.1241	251.91	24.26	75.29%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220408	25.13	25.25	24.5	24.61	-1.95%	-0.4%	81.09%	47690	1.1786	264.12	24.71	78.54%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220401	26.27	26.6	25.56	25.94	-2.59%	-0.04%	90.88%	77028	1.9985	447.86	25.95	87.5%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220331	26.5	27.49	26.44	26.63	-3.48%	-1.22%	95.95%	142823	3.8509	862.99	26.96	94.8%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220330	27.01	28.4	26.48	27.59	1.06%	1.03%	103.02%	94369	2.5775	577.62	27.31	97.33%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220329	26.17	27.97	25.59	27.3	4.32%	0.92%	100.88%	93734	2.5352	568.14	27.05	95.45%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220328	26.46	26.98	25.93	26.17	-2.13%	-0.19%	92.57%	42854	1.1235	251.78	26.22	89.45%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220325	26.59	27.84	26.59	26.74	0.11%	-1.55%	96.76%	59098	1.6051	359.7	27.16	96.24%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220324	26.21	27	26.21	26.71	1.06%	-0.22%	96.54%	57499	1.5391	344.91	26.77	93.42%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220323	25.97	26.95	25.89	26.43	1.42%	-0.34%	94.48%	50650	1.3434	301.06	26.52	91.62%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220322	26.39	26.52	25.77	26.06	-2.03%	0.23%	91.76%	57642	1.4986	335.84	26	87.86%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220321	25.81	27.27	25.36	26.6	6.15%	0.49%	95.73%	112006	2.965	664.46	26.47	91.26%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220318	24.11	25.44	23.9	25.06	3.94%	0.64%	84.4%	67543	1.6815	376.82	24.9	79.91%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220317	24.42	25.12	23.93	24.11	0.04%	-1.43%	77.41%	69135	1.6913	379.02	24.46	76.73%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220316	24.26	24.45	22.91	24.1	1.43%	1.86%	77.34%	85822	2.0304	455.01	23.66	70.95%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220315	25.09	25.09	23.64	23.76	-5.34%	-2.22%	74.83%	62769	1.5251	341.77	24.3	75.58%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220311	25.29	25.86	25.02	25.78	0.62%	1.38%	89.7%	62771	1.5965	357.78	25.43	83.74%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220310	24.98	25.95	24.78	25.62	5%	0.87%	88.52%	64048	1.6265	364.5	25.4	83.53%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220309	25.18	25.45	23.01	24.4	-4.31%	0.58%	79.54%	110347	2.6775	600.03	24.26	75.29%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220308	26.64	26.9	25.1	25.5	-4.49%	-1.32%	87.64%	66717	1.7239	386.33	25.84	86.71%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220307	27.13	27.6	26.4	26.7	-2.59%	-0.63%	96.47%	60577	1.6275	364.72	26.87	94.15%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220304	27.31	27.88	27.2	27.41	-0.33%	-0.36%	101.69%	44747	1.231	275.87	27.51	98.77%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220303	27.65	27.66	27.01	27.5	0.44%	0.47%	102.35%	53443	1.4627	327.79	27.37	97.76%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220302	26.79	27.6	26.3	27.38	2.62%	0.77%	101.47%	77512	2.106	471.95	27.17	96.32%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220301	26.8	27.19	26.12	26.68	-0.41%	0.3%	96.32%	70396	1.8724	419.6	26.6	92.2%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220228	26.4	27.15	26.07	26.79	1.79%	0.98%	97.13%	58724	1.5581	349.17	26.53	91.69%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220225	26.16	26.58	26.01	26.32	0.65%	-0.08%	93.67%	54888	1.4456	323.96	26.34	90.32%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220224	26.05	27.3	25.41	26.15	-0.8%	-0.27%	92.42%	106212	2.7854	624.21	26.22	89.45%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220223	26.16	26.91	26.01	26.36	1.15%	-0.3%	93.97%	88290	2.3342	523.09	26.44	91.04%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220222	25.78	26.22	25.1	26.06	0.42%	1.76%	91.76%	50826	1.3019	291.76	25.61	85.04%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220221	25.95	26.14	25.5	25.95	0.58%	0.74%	90.95%	47002	1.2106	271.3	25.76	86.13%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220218	25.55	26.08	25.55	25.8	0.04%	-0.12%	89.85%	30402	0.7853	175.99	25.83	86.63%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220217	26.09	26.09	25.61	25.79	-1.04%	0%	89.77%	47436	1.2233	274.14	25.79	86.34%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220216	26.24	26.31	25.86	26.06	-0.34%	-0.04%	91.76%	30065	0.7838	175.65	26.07	88.37%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220215	26	26.5	25.64	26.15	0.42%	0%	92.42%	55269	1.4454	323.91	26.15	88.95%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220214	26.31	26.63	25.7	26.04	-2.03%	0.12%	91.61%	72391	1.8827	421.91	26.01	87.93%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220211	27	27	26.32	26.58	-1.74%	-0.04%	95.58%	51687	1.3744	308	26.59	92.12%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220210	26.97	27.83	26.7	27.05	-0.04%	-0.62%	99.04%	59761	1.6265	364.5	27.22	96.68%	13.7	0%	13.65	0%	13.59	0%	0.2%
20220209	25.76	27.27	25.28	27.06	5.17%	1.81%	99.12%	99850	2.6543	594.83	26.58	92.05%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211203	24.52	24.61	24.26	24.46	0.04%	0.08%	79.99%	27254	0.666	149.25	24.44	76.59%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211202	24.55	25.39	24.3	24.45	-0.41%	-1.21%	79.91%	46108	1.141	255.7	24.75	78.83%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211201	24.65	24.8	24.42	24.55	-0.28%	-0.04%	80.65%	31126	0.7646	171.35	24.56	77.46%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211130	24.8	25.1	24.22	24.62	-1.12%	0.37%	81.16%	58799	1.4424	323.24	24.53	77.24%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211129	24.47	25.79	24.47	24.9	-1.11%	-1.19%	83.22%	50585	1.2749	285.7	25.2	82.08%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211126	25.81	25.82	25.02	25.18	-2.44%	-0.55%	85.28%	52005	1.3169	295.12	25.32	82.95%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211125	24.51	26.12	24.36	25.81	6.35%	1.33%	89.92%	108339	2.7599	618.49	25.47	84.03%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211124	24.11	24.58	24	24.27	0.21%	0%	78.59%	37589	0.9124	204.47	24.27	75.36%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211123	23.42	24.5	23.42	24.22	3.24%	0.37%	78.22%	73628	1.7767	398.16	24.13	74.35%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211122	23.71	23.8	23.08	23.46	-0.38%	0.64%	72.63%	57635	1.3435	301.08	23.31	68.42%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211119	23.51	23.67	23.3	23.55	0%	0.43%	73.29%	28627	0.6713	150.44	23.45	69.44%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211118	24.11	24.12	23.52	23.55	-2.36%	-0.88%	73.29%	42409	1.0075	225.78	23.76	71.68%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211117	23.7	24.23	23.41	24.12	1.6%	1.09%	77.48%	61002	1.4555	326.18	23.86	72.4%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211116	23.11	24.71	23.11	23.74	2.46%	-1.98%	74.69%	113558	2.7509	616.48	24.22	75%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211115	22.93	23.3	22.76	23.17	1%	0.39%	70.49%	50547	1.1664	261.39	23.08	66.76%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211112	23.28	23.65	22.85	22.94	-1.29%	-0.69%	68.8%	51121	1.1809	264.64	23.1	66.91%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211111	23.6	23.6	23.07	23.24	-1.61%	-0.17%	71.01%	39210	0.913	204.6	23.28	68.21%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211110	23.55	24.16	23.08	23.62	0.64%	0.34%	73.8%	41651	0.9806	219.75	23.54	70.09%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211109	23.75	23.94	23.43	23.47	-1.18%	-0.72%	72.7%	37714	0.8915	199.78	23.64	70.81%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211108	24.13	24.46	23.47	23.75	-1.98%	-0.34%	74.76%	43482	1.0363	232.23	23.83	72.18%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211105	24.29	24.57	24.07	24.23	0.29%	-0.37%	78.29%	34752	0.845	189.36	24.32	75.72%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211104	24.07	24.36	23.9	24.16	0.37%	0.25%	77.78%	32760	0.7896	176.95	24.1	74.13%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211103	24.18	24.44	23.58	24.07	1.3%	-0.04%	77.12%	49639	1.1952	267.84	24.08	73.99%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211102	25.18	25.94	23.66	23.76	-5.68%	-3.96%	74.83%	104462	2.5843	579.14	24.74	78.76%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211101	26.2	26.5	24.89	25.19	-6.01%	-0.98%	85.36%	107612	2.7379	613.56	25.44	83.82%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211029	26.4	26.82	26.19	26.8	0.87%	1.36%	97.2%	33131	0.876	196.31	26.44	91.04%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211028	26.22	26.85	25.7	26.57	0.87%	0.83%	95.51%	35854	0.9446	211.68	26.35	90.39%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211027	26.38	26.7	26.05	26.34	-0.87%	0.15%	93.82%	28261	0.7432	166.55	26.3	90.03%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211026	27.13	27.14	26.3	26.57	-1.99%	-0.45%	95.51%	33601	0.8967	200.95	26.69	92.85%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211025	26.5	27.18	26.35	27.11	2.11%	0.56%	99.48%	30650	0.8264	185.2	26.96	94.8%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211022	26.61	26.8	26.28	26.55	-0.82%	0.15%	95.36%	27726	0.7349	164.69	26.51	91.55%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211021	27.1	27.1	26.46	26.77	-0.59%	0.41%	96.98%	30102	0.8026	179.86	26.66	92.63%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211020	26.4	27.39	26.13	26.93	1.93%	-0.3%	98.16%	50613	1.3673	306.41	27.01	95.16%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211019	26.02	26.65	25.83	26.42	1.54%	-0.04%	94.41%	45318	1.1978	268.43	26.43	90.97%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211018	26.24	26.49	25.61	26.02	0.12%	-0.04%	91.46%	35845	0.9332	209.13	26.03	88.08%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211015	25.38	26.31	25.3	25.99	1.92%	0.27%	91.24%	38330	0.9935	222.64	25.92	87.28%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211014	26.18	26.31	25.01	25.5	-2.45%	0%	87.64%	49845	1.271	284.83	25.5	84.25%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211013	25.37	26.44	25.17	26.14	2.59%	1.2%	92.35%	39524	1.0211	228.83	25.83	86.63%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211012	26.14	26.4	25.3	25.48	-1.81%	-0.51%	87.49%	30566	0.7829	175.45	25.61	85.04%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211011	26.41	26.72	25.28	25.95	-0.23%	-0.15%	90.95%	54299	1.4112	316.25	25.99	87.79%	13.7	0%	13.65	0%	13.59	0%	0.2%
20211008	26	26.41	25.5	26.01	1.32%	0.15%	91.39%	57986	1.506	337.49	25.97	87.64%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210930	24.65	25.96	24.59	25.67	3.93%	0.67%	88.89%	64097	1.6345	366.29	25.5	84.25%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210929	25.57	26.18	24.4	24.7	-5%	-1.83%	81.75%	106700	2.6843	601.55	25.16	81.79%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210928	26.69	26.69	25.64	26	-1.89%	0.04%	91.32%	53790	1.3979	313.27	25.99	87.79%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210927	26.68	27.07	26.12	26.5	-0.75%	-0.38%	95%	51136	1.3604	304.87	26.6	92.2%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210924	27.01	27.16	26.52	26.7	-1.15%	-0.41%	96.47%	41127	1.1025	247.07	26.81	93.71%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210923	26.26	27.29	26.02	27.01	2.86%	0.67%	98.75%	106170	2.8488	638.42	26.83	93.86%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210922	26.15	27	25.8	26.26	-1.02%	-0.3%	93.23%	53699	1.4142	316.92	26.34	90.32%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210917	26.68	27.03	25.6	26.53	0.61%	0.84%	95.22%	68124	1.7925	401.7	26.31	90.1%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210916	27.06	27.42	26.13	26.37	-2.51%	-1.82%	94.04%	82849	2.2253	498.69	26.86	94.08%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210915	28.66	28.68	26.85	27.05	-4.38%	-0.77%	99.04%	115533	3.1491	705.71	27.26	96.97%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210914	28.04	28.7	28	28.29	0.35%	-0.32%	108.17%	58935	1.6726	374.83	28.38	105.06%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210913	28.28	29.1	27.74	28.19	-0.74%	-0.49%	107.43%	91246	2.5853	579.36	28.33	104.7%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210910	29.39	29.79	28.2	28.4	-3.24%	-0.91%	108.98%	109397	3.1356	702.69	28.66	107.08%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210909	30.86	30.86	28.56	29.35	-5.2%	0.07%	115.97%	156198	4.5807	1026.53	29.33	111.92%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210908	32.27	32.49	30.95	30.96	-4.71%	-1.59%	127.81%	61769	1.943	435.43	31.46	127.31%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210907	32.13	32.69	31.3	32.49	1.31%	1.63%	139.07%	67376	2.1539	482.69	31.97	131%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210906	31.5	33.25	31.01	32.07	2.2%	-0.87%	135.98%	72297	2.3386	524.08	32.35	133.74%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210729	26.32	26.92	25.8	26.53	1.53%	0.68%	95.22%	73713	1.9425	435.31	26.35	90.39%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210728	25.25	26.33	24.72	26.13	1.95%	1.67%	92.27%	83357	2.1419	480	25.7	85.69%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210727	25.9	26.8	25.38	25.63	-0.77%	-1.99%	88.59%	90022	2.3541	527.55	26.15	88.95%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210726	26.95	27.1	25.23	25.83	-3.87%	0.04%	90.07%	113375	2.9269	655.92	25.82	86.56%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210723	27.32	27.87	26.5	26.87	-2.43%	-0.92%	97.72%	115271	3.1263	700.6	27.12	95.95%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210722	30	30.25	27.54	27.54	-8.02%	-2.65%	102.65%	215286	6.0914	1365.08	28.29	104.41%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210721	27.33	29.94	27.26	29.94	9.99%	0.64%	120.31%	193310	5.7504	1288.66	29.75	114.96%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210720	27.53	27.74	26.8	27.22	-2.09%	0.18%	100.29%	100928	2.7423	614.55	27.17	96.32%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210719	25.71	27.8	25.6	27.8	8.13%	3.31%	104.56%	155141	4.1748	935.57	26.91	94.44%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210716	26.39	26.5	25.6	25.71	-2.24%	-0.46%	89.18%	76073	1.9652	440.4	25.83	86.63%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210715	25.5	26.6	25.39	26.3	3.3%	0.8%	93.52%	121051	3.1587	707.86	26.09	88.51%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210714	25.29	26.09	24.6	25.46	1.03%	-0.16%	87.34%	106473	2.7151	608.45	25.5	84.25%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210713	25.11	26.08	24.99	25.2	0.44%	-0.87%	85.43%	84049	2.1364	478.77	25.42	83.67%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210712	24.47	25.44	24.16	25.09	3.59%	0.84%	84.62%	88955	2.2131	495.96	24.88	79.77%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210709	24.88	25.01	24.01	24.22	-3.04%	-0.66%	78.22%	95877	2.3376	523.86	24.38	76.16%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210708	25.78	25.94	24.83	24.98	-3.03%	-0.75%	83.81%	74778	1.882	421.76	25.17	81.86%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210707	25.6	26.5	25.55	25.76	-0.04%	-0.73%	89.55%	91019	2.3621	529.35	25.95	87.5%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210706	27.81	27.92	25.37	25.77	-5.78%	-1.38%	89.62%	133278	3.4825	780.43	26.13	88.8%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210705	28.57	28.82	26.88	27.35	-2.11%	-0.47%	101.25%	139233	3.8267	857.56	27.48	98.55%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210702	28.56	30	27.6	27.94	-2.17%	-3.29%	105.59%	202150	5.8405	1308.85	28.89	108.74%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210701	27.5	29.77	27.35	28.56	1.67%	-0.24%	110.15%	153096	4.3833	982.3	28.63	106.86%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210630	27.29	28.88	26.85	28.09	3.54%	0.97%	106.7%	175997	4.8965	1097.3	27.82	101.01%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210629	24.79	27.13	24.6	27.13	10.02%	2.77%	99.63%	195579	5.1641	1157.27	26.4	90.75%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210628	23.18	24.98	23.18	24.66	6.52%	1.11%	81.46%	71492	1.7438	390.79	24.39	76.23%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210625	23	23.75	22.52	23.15	2.07%	-0.17%	70.35%	44152	1.0238	229.43	23.19	67.56%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210624	22.6	22.9	22.46	22.68	0.35%	-0.13%	66.89%	26363	0.5986	134.15	22.71	64.09%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210623	23.18	23.18	22.5	22.9	-1.04%	0.44%	68.51%	39270	0.8953	200.64	22.8	64.74%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210622	23.08	23.36	22.58	23.14	0.13%	0.7%	70.27%	44395	1.0203	228.65	22.98	66.04%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210621	23.57	23.57	23.06	23.11	-1.03%	-0.6%	70.05%	24733	0.575	128.86	23.25	67.99%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210618	23.27	23.75	23.05	23.35	0.95%	-0.55%	71.82%	33616	0.7894	176.9	23.48	69.65%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210617	23	23.34	22.52	23.13	0.74%	0.74%	70.2%	26140	0.6002	134.5	22.96	65.9%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210616	23.51	23.55	22.91	22.96	-1.54%	-0.69%	68.95%	24917	0.5761	129.1	23.12	67.05%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210615	23.32	23.71	23.2	23.32	-0.17%	-0.3%	71.6%	30166	0.7056	158.12	23.39	69%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210611	23.78	23.98	22.79	23.36	-1.48%	0.65%	71.89%	80099	1.8594	416.69	23.21	67.7%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210610	23.53	24.09	23.5	23.71	0.25%	-0.42%	74.47%	34088	0.8116	181.88	23.81	72.04%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210609	23.94	24.25	23.56	23.65	-1.29%	-0.92%	74.03%	50676	1.2095	271.05	23.87	72.47%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210608	25.09	25.45	23.73	23.96	-5.85%	-1.52%	76.31%	100048	2.4344	545.55	24.33	75.79%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210607	25.9	26.29	25.12	25.45	-1.74%	-0.04%	87.27%	41410	1.0545	236.31	25.46	83.96%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210604	25.53	25.96	25	25.9	1.69%	0.9%	90.58%	46008	1.1808	264.62	25.67	85.48%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210603	25	25.76	24.85	25.47	2.45%	0.67%	87.42%	50040	1.2658	283.67	25.3	82.8%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210602	24.96	25.29	24.59	24.86	-1.07%	0.16%	82.93%	32140	0.7976	178.74	24.82	79.34%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210601	25.81	25.87	24.85	25.13	-1.87%	0.12%	84.92%	52639	1.3214	296.13	25.1	81.36%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210531	24.81	25.77	24.49	25.61	3.02%	1.87%	88.45%	70674	1.7768	398.18	25.14	81.65%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210528	24.89	26.16	24.61	24.86	0.24%	-1.86%	82.93%	91277	2.3118	518.07	25.33	83.02%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210527	25.1	25.18	24.42	24.8	-1.2%	0.49%	82.49%	79018	1.95	436.99	24.68	78.32%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210526	24.11	26.4	23.92	25.1	3.98%	-1.03%	84.69%	119198	3.0226	677.36	25.36	83.24%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210525	24.24	25.08	24.05	24.14	-0.58%	-1.07%	77.63%	60232	1.4698	329.38	24.4	76.3%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210524	24.23	24.5	23.73	24.28	0%	0.83%	78.66%	41950	1.0103	226.41	24.08	73.99%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210521	24.33	24.78	23.92	24.28	1.51%	-0.29%	78.66%	62875	1.5308	343.05	24.35	75.94%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210520	24.94	25.26	23.88	23.92	-4.93%	-1.85%	76.01%	101105	2.4642	552.23	24.37	76.08%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210519	25.28	25.66	24.55	25.16	-1.06%	0.36%	85.14%	70187	1.7595	394.3	25.07	81.14%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210518	25.58	26.1	25.1	25.43	-0.78%	-0.08%	87.12%	48111	1.2244	274.39	25.45	83.89%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210517	25.49	26.12	25.1	25.63	0.31%	-0.23%	88.59%	59165	1.5197	340.56	25.69	85.62%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210514	25.35	26.22	25.15	25.55	0.27%	-0.51%	88.01%	80316	2.0629	462.3	25.68	85.55%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210513	24.67	26.2	24.3	25.48	2.95%	0.04%	87.49%	94675	2.4115	540.42	25.47	84.03%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210512	23.61	25.04	23.29	24.75	3.73%	2.15%	82.12%	64992	1.5747	352.89	24.23	75.07%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210511	23.9	24.3	23.62	23.86	-0.5%	-0.42%	75.57%	61235	1.4669	328.73	23.96	73.12%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210510	23.46	24.09	22.71	23.98	2.83%	2.17%	76.45%	57639	1.3526	303.12	23.47	69.58%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210507	22.78	24.49	22.56	23.32	3.46%	-0.38%	71.6%	80225	1.8783	420.93	23.41	69.15%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210506	23.98	23.98	21.73	22.54	-6.63%	-0.62%	65.86%	99173	2.2493	504.07	22.68	63.87%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210429	22.6	24.29	22.46	24.14	6.67%	1.81%	77.63%	101625	2.41	540.08	23.71	71.32%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210428	22.44	22.8	22.34	22.63	-0.75%	0.35%	66.52%	54671	1.2328	276.27	22.55	62.93%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210427	21.15	23	21.14	22.8	6.99%	2.8%	67.77%	121460	2.6936	603.63	22.18	60.26%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210426	21.48	21.96	21.16	21.31	-0.56%	-0.98%	56.81%	87828	1.8899	423.53	21.52	55.49%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210423	21.21	21.67	21.09	21.43	0.28%	0.05%	57.69%	75069	1.6079	360.33	21.42	54.77%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210422	20.6	21.43	20.48	21.37	4.04%	1.23%	57.25%	92717	1.957	438.56	21.11	52.53%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210421	19.16	21.18	19.16	20.54	6.7%	-0.05%	51.14%	140405	2.8854	646.62	20.55	48.48%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210416	18.8	19.59	18.69	19.47	3.56%	0.78%	43.27%	55993	1.0818	242.43	19.32	39.6%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210415	18.8	19.18	18.75	18.8	0%	-0.53%	38.34%	53315	1.0077	225.83	18.9	36.56%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210414	18.83	18.91	18.5	18.8	0.11%	0.48%	38.34%	49005	0.9168	205.45	18.71	35.19%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210413	19.14	19.35	18.68	18.78	-2.14%	-0.79%	38.19%	63600	1.2037	269.75	18.93	36.78%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210412	19.71	19.73	19.09	19.19	-1.18%	-0.47%	41.21%	50163	0.9669	216.68	19.28	39.31%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210409	19.9	20.52	19.35	19.42	-1.57%	-1.92%	42.9%	93386	1.8486	414.27	19.8	43.06%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210408	19.93	20.03	19.65	19.73	-1.1%	-0.4%	45.18%	51659	1.0233	229.32	19.81	43.14%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210407	20.33	20.63	19.89	19.95	-3.58%	-0.7%	46.8%	82185	1.6507	369.92	20.09	45.16%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210406	20.29	20.72	20.1	20.69	1.97%	1.57%	52.24%	74377	1.5147	339.44	20.37	47.18%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210402	20.49	20.6	19.99	20.29	-0.78%	0%	49.3%	68196	1.3834	310.02	20.29	46.6%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210401	21.26	21.45	20.27	20.45	-3.95%	-0.92%	50.48%	114050	2.3537	527.46	20.64	49.13%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210330	21.8	21.99	21.36	21.72	0%	0.28%	59.82%	67551	1.4634	327.95	21.66	56.5%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210329	21.73	21.97	21.27	21.72	-0.14%	0.23%	59.82%	88330	1.9141	428.95	21.67	56.58%	13.7	0%	13.65	0%	13.59	0%	0.2%
20210326	21.62	22.09	21.59	21.75	0%	-0.23%	60.04%	82568	1.7997	403.31	21.8	57.51%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201215	17.95	18.28	17.85	18.11	0.06%	0.06%	33.26%	54318	0.9831	220.31	18.1	30.78%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201214	17.5	18.38	17.4	18.1	3.49%	0.11%	33.19%	103377	1.8695	418.95	18.08	30.64%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201211	16.69	17.68	16.58	17.49	4.79%	1.69%	28.7%	85148	1.4646	328.22	17.2	24.28%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201210	16.57	16.74	16.42	16.69	0.48%	0.54%	22.81%	21765	0.3612	80.94	16.6	19.94%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201209	16.69	16.84	16.55	16.61	-0.6%	-0.42%	22.22%	22113	0.3689	82.67	16.68	20.52%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201208	16.93	17.09	16.67	16.71	-1.36%	-0.65%	22.96%	21654	0.3643	81.64	16.82	21.53%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201207	16.88	17.01	16.68	16.94	0.36%	0.3%	24.65%	34219	0.5779	129.51	16.89	22.04%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201204	16.73	16.94	16.63	16.88	0.12%	0.48%	24.21%	30068	0.5052	113.22	16.8	21.39%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201203	16.15	16.87	16.06	16.86	4.59%	1.93%	24.06%	63505	1.0506	235.44	16.54	19.51%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201202	16.2	16.28	16.02	16.12	-0.12%	0.06%	18.62%	20473	0.3298	73.91	16.11	16.4%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201201	15.86	16.2	15.86	16.14	1.19%	0%	18.76%	21551	0.3478	77.94	16.14	16.62%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201130	15.98	16.2	15.82	15.95	-0.31%	-0.31%	17.37%	19516	0.3123	69.99	16	15.61%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201127	15.99	16.08	15.85	16	0.06%	0.25%	17.73%	13259	0.2116	47.42	15.96	15.32%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201126	15.96	16.05	15.91	15.99	0.31%	0%	17.66%	13719	0.2193	49.15	15.99	15.53%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201125	16.18	16.2	15.9	15.94	-1.48%	-0.62%	17.29%	23138	0.3711	83.16	16.04	15.9%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201124	16.16	16.26	16.08	16.18	-0.61%	0.25%	19.06%	18394	0.2969	66.54	16.14	16.62%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201123	16.38	16.41	16.09	16.28	-0.73%	0.37%	19.79%	28632	0.4645	104.09	16.22	17.2%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201120	16.3	16.41	16.3	16.4	0.31%	0.24%	20.68%	15468	0.2531	56.72	16.36	18.21%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201119	16.29	16.5	16.28	16.35	-0.18%	-0.12%	20.31%	15894	0.2602	58.31	16.37	18.28%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201118	16.3	16.5	16.24	16.38	0.18%	0.24%	20.53%	20730	0.3387	75.9	16.34	18.06%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201117	16.22	16.46	16.13	16.35	0.86%	0.31%	20.31%	22749	0.3707	83.07	16.3	17.77%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201116	16.15	16.3	16.05	16.21	0.62%	0.25%	19.28%	18852	0.3048	68.31	16.17	16.84%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201113	16.22	16.26	16	16.11	-0.62%	0.44%	18.54%	16181	0.2596	58.18	16.04	15.9%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201112	16.19	16.42	16.15	16.21	0.37%	-0.43%	19.28%	19270	0.3137	70.3	16.28	17.63%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201111	16.22	16.3	16.06	16.15	-0.8%	0%	18.84%	16039	0.2591	58.06	16.15	16.69%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201110	16.55	16.73	16.13	16.28	-1.51%	-0.49%	19.79%	22744	0.372	83.37	16.36	18.21%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201109	16.29	16.89	16.24	16.53	2.29%	-0.18%	21.63%	37073	0.6139	137.57	16.56	19.65%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201106	16.31	16.35	16.05	16.16	-0.92%	0.19%	18.91%	18094	0.2919	65.41	16.13	16.55%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201105	16.38	16.38	16.2	16.31	0.68%	0.06%	20.01%	20287	0.3306	74.09	16.3	17.77%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201104	16.2	16.3	15.9	16.2	-0.06%	0.5%	19.21%	17830	0.2875	64.43	16.12	16.47%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201103	15.94	16.3	15.83	16.21	2.53%	0.68%	19.28%	17163	0.2763	61.92	16.1	16.33%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201102	16.19	16.19	15.8	15.81	-1.19%	-0.88%	16.34%	27285	0.4351	97.51	15.95	15.25%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201030	16.3	16.43	15.98	16	-2.2%	-0.87%	17.73%	26022	0.4201	94.14	16.14	16.62%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201029	16.07	16.45	16.01	16.36	0.99%	0.37%	20.38%	23089	0.3764	84.35	16.3	17.77%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201028	16.25	16.4	16	16.2	-0.31%	0.37%	19.21%	21965	0.3546	79.47	16.14	16.62%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201027	16.18	16.36	16.06	16.25	0.31%	0.31%	19.57%	15325	0.2483	55.64	16.2	17.05%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201026	16.28	16.41	16.02	16.2	-0.92%	-0.06%	19.21%	14681	0.238	53.34	16.21	17.12%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201023	16.49	16.75	16.33	16.35	-0.85%	-0.79%	20.31%	17725	0.2921	65.46	16.48	19.08%	13.7	0%	13.65	0%	13.59	0%	0.2%
20201022	16.58	16.64	16.4	16.49	-0.96%	-0.06%	21.34%	15150	0.25	56.02	16.5	19.22%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200909	16.95	17.18	16.4	16.52	-3.9%	-1.14%	21.56%	45609	0.7622	170.81	16.71	20.74%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200908	17.3	17.57	16.91	17.19	-1.49%	-0.06%	26.49%	47850	0.8229	184.41	17.2	24.28%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200907	18.16	18.23	17.37	17.45	-3.32%	-1.47%	28.4%	50524	0.8948	200.52	17.71	27.96%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200904	18.4	18.4	17.82	18.05	-3.58%	-0.17%	32.82%	49874	0.9018	202.09	18.08	30.64%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200903	18.71	19.25	18.58	18.72	0.16%	-0.74%	37.75%	79125	1.4925	334.47	18.86	36.27%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200902	18.22	18.96	18.1	18.69	2.58%	0.86%	37.53%	67742	1.2554	281.33	18.53	33.89%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200901	18.17	18.45	18.11	18.22	0.61%	-0.16%	34.07%	39170	0.7148	160.19	18.25	31.86%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200831	17.69	18.58	17.69	18.11	1.86%	-0.88%	33.26%	60085	1.0977	245.99	18.27	32.01%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200828	17.3	17.88	17.2	17.78	2.36%	1.25%	30.83%	40275	0.7073	158.51	17.56	26.88%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200827	17.29	17.45	17.08	17.37	0.46%	0.4%	27.81%	27782	0.4807	107.72	17.3	25%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200826	17.59	17.88	17.25	17.29	-1.82%	-1.54%	27.23%	43829	0.7697	172.49	17.56	26.88%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200825	17.8	17.91	17.55	17.61	-0.79%	-0.56%	29.58%	28429	0.5036	112.86	17.71	27.96%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200824	17.79	17.87	17.56	17.75	0.62%	0.17%	30.61%	27474	0.4869	109.11	17.72	28.03%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200821	17.76	17.83	17.58	17.64	0%	-0.28%	29.8%	21837	0.3862	86.55	17.69	27.82%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200820	17.81	17.88	17.61	17.64	-1.78%	-0.28%	29.8%	32050	0.5671	127.09	17.69	27.82%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200819	18.23	18.3	17.9	17.96	-1.37%	-0.5%	32.16%	33901	0.6118	137.1	18.05	30.42%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200818	17.96	18.37	17.85	18.21	1.68%	0.39%	34%	47379	0.8596	192.64	18.14	31.07%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200817	17.69	18.18	17.58	17.91	2.11%	0.28%	31.79%	60590	1.0819	242.45	17.86	29.05%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200814	17.52	17.69	17.18	17.54	-0.06%	0.86%	29.07%	48898	0.8505	190.6	17.39	25.65%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200813	17.86	17.98	17.46	17.55	-1.46%	-0.17%	29.14%	48618	0.8549	191.58	17.58	27.02%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200812	17.95	18.07	17.45	17.81	-1.44%	0.68%	31.05%	60465	1.0696	239.7	17.69	27.82%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200811	18.4	18.79	18	18.07	-1.74%	-1.74%	32.97%	50748	0.9333	209.15	18.39	32.88%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200810	18.43	18.71	18.12	18.39	-1.18%	-0.43%	35.32%	63234	1.1678	261.7	18.47	33.45%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200807	19.25	19.4	18.16	18.61	-3.37%	-0.53%	36.94%	67727	1.267	283.93	18.71	35.19%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200806	19.56	19.89	19	19.26	-1.33%	-0.57%	41.72%	60415	1.17	262.2	19.37	39.96%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200805	19.2	19.8	19.05	19.52	1.46%	0.21%	43.64%	54255	1.057	236.87	19.48	40.75%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200804	19.7	19.89	19.18	19.24	-1.89%	-1.33%	41.57%	69728	1.3596	304.69	19.5	40.9%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200803	19.3	19.73	19.06	19.61	2.67%	0.46%	44.3%	74205	1.4483	324.56	19.52	41.04%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200731	18.78	19.18	18.52	19.1	1.76%	0.95%	40.54%	70775	1.3394	300.16	18.92	36.71%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200730	18.59	19.2	18.53	18.77	1.02%	-0.53%	38.12%	85468	1.6127	361.41	18.87	36.34%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200729	17.74	18.59	17.74	18.58	4.44%	1.59%	36.72%	67499	1.2344	276.63	18.29	32.15%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200728	17.84	18.06	17.58	17.79	0.17%	0%	30.91%	43596	0.7756	173.81	17.79	28.54%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200727	17.51	18.13	17.51	17.76	1.14%	-0.28%	30.68%	49815	0.887	198.78	17.81	28.68%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200724	18.69	18.77	17.56	17.56	-6.1%	-2.88%	29.21%	76622	1.3856	310.51	18.08	30.64%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200723	18.4	18.87	18	18.7	0.97%	0.92%	37.6%	70736	1.3109	293.77	18.53	33.89%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200722	18.54	18.85	18.4	18.52	0.05%	-0.75%	36.28%	60249	1.1241	251.91	18.66	34.83%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200721	18.2	18.94	17.89	18.51	2.95%	-0.16%	36.2%	70210	1.3019	291.76	18.54	33.96%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200720	17.91	18.08	17.41	17.98	1.41%	1.12%	32.3%	68190	1.2126	271.74	17.78	28.47%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200717	17.6	18.3	17.45	17.73	-0.95%	-0.89%	30.46%	73663	1.3175	295.25	17.89	29.26%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200716	19.38	19.54	17.7	17.9	-8.44%	-3.5%	31.71%	129842	2.4091	539.88	18.55	34.03%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200715	19.4	19.95	19.09	19.55	0.77%	-0.15%	43.86%	95878	1.877	420.64	19.58	41.47%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200714	20	20.55	19.1	19.4	-4.06%	-1.47%	42.75%	138517	2.7272	611.16	19.69	42.27%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200713	19.11	20.3	19.11	20.22	6.31%	1.56%	48.79%	110354	2.1974	492.44	19.91	43.86%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200710	18.7	19.31	18.69	19.02	0.63%	-0.16%	39.96%	83701	1.5945	357.33	19.05	37.64%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200709	18.26	19.25	18	18.9	3.11%	1.12%	39.07%	113533	2.1221	475.56	18.69	35.04%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200708	17.83	18.37	17.76	18.33	1.95%	1.38%	34.88%	93999	1.6993	380.81	18.08	30.64%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200707	17.71	18.41	17.55	17.98	1.18%	-0.39%	32.3%	122112	2.2047	494.07	18.05	30.42%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200706	17.6	17.89	17.42	17.77	1.2%	0.51%	30.76%	129471	2.2884	512.83	17.68	27.75%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200703	17.5	17.66	17.22	17.56	-0.62%	0.69%	29.21%	79308	1.3832	309.97	17.44	26.01%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200702	17.74	18	17.51	17.67	-0.84%	-0.28%	30.02%	89472	1.5853	355.27	17.72	28.03%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200701	17.4	18.18	17.2	17.82	2.89%	0.45%	31.13%	103751	1.8409	412.55	17.74	28.18%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200630	17.22	17.65	17.08	17.32	0.58%	-0.52%	27.45%	81319	1.4154	317.19	17.41	25.79%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200629	16.9	17.3	16.82	17.22	1.12%	0.7%	26.71%	60410	1.0333	231.56	17.1	23.55%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200624	17.59	17.59	16.93	17.03	-2.01%	-0.87%	25.31%	77502	1.3315	298.39	17.18	24.13%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200623	17.54	17.89	17.35	17.68	0.8%	0%	30.1%	83522	1.4765	330.88	17.68	27.75%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200622	17.82	17.99	17.33	17.54	-0.57%	-0.17%	29.07%	99621	1.7501	392.2	17.57	26.95%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200619	18.05	18.05	17.48	17.64	-2.33%	-0.4%	29.8%	120294	2.1302	477.38	17.71	27.96%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200618	19.17	19.17	17.97	18.06	-6.18%	-1.31%	32.89%	227587	4.1642	933.2	18.3	32.23%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200617	17.4	19.25	17.36	19.25	10%	2.45%	41.65%	255526	4.8015	1076.01	18.79	35.77%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200616	18.64	18.64	16.99	17.5	1.16%	-0.34%	28.77%	238102	4.1817	937.12	17.56	26.88%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200615	16.7	17.48	16.51	17.3	4.59%	1.41%	27.3%	151000	2.5761	577.3	17.06	23.27%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200612	16.1	16.69	16.01	16.54	1.41%	0.43%	21.71%	77594	1.2778	286.35	16.47	19%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200611	16.64	17.15	16.28	16.31	-1.98%	-2.28%	20.01%	108879	1.8168	407.14	16.69	20.59%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200610	16.53	16.84	16.33	16.64	0.18%	0.24%	22.44%	75842	1.2591	282.16	16.6	19.94%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200609	16.79	16.87	16.25	16.61	-0.54%	0.79%	22.22%	94158	1.5518	347.76	16.48	19.08%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200608	16.16	16.75	15.91	16.7	4.44%	1.33%	22.88%	120380	1.9835	444.5	16.48	19.08%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200605	15.9	16.17	15.83	15.99	-0.44%	-0.12%	17.66%	49128	0.7864	176.23	16.01	15.68%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200604	16.24	16.52	15.98	16.06	-1.41%	-0.56%	18.18%	81135	1.3101	293.59	16.15	16.69%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200603	16.1	16.87	16.1	16.29	1.81%	-1.39%	19.87%	149421	2.4678	553.03	16.52	19.36%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200602	15.78	16.26	15.61	16	1.46%	0.13%	17.73%	94848	1.5159	339.71	15.98	15.46%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200601	15.7	15.95	15.58	15.77	0.7%	-0.06%	16.04%	78206	1.2338	276.49	15.78	14.02%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200529	15.66	15.87	15.48	15.66	-0.7%	-0.06%	15.23%	87771	1.3758	308.32	15.67	13.22%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200528	16.24	16.24	15.64	15.77	-2.95%	-0.57%	16.04%	89833	1.425	319.34	15.86	14.6%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200527	16.2	16.52	15.92	16.25	0.93%	0.31%	19.57%	108431	1.7571	393.77	16.2	17.05%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200526	16.25	16.37	15.98	16.1	0.12%	-0.25%	18.47%	104352	1.6843	377.45	16.14	16.62%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200525	16.04	16.6	15.81	16.08	0.75%	-0.56%	18.32%	172098	2.7832	623.71	16.17	16.84%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200522	16.21	16.33	15.82	15.96	-0.75%	-0.44%	17.44%	115474	1.8515	414.92	16.03	15.82%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200521	15.98	16.38	15.8	16.08	0.5%	-0.06%	18.32%	188711	3.037	680.59	16.09	16.26%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200520	15.6	16.27	15.15	16	5.96%	2.11%	17.73%	313654	4.9163	1101.74	15.67	13.22%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200519	13.97	15.1	13.96	15.1	9.98%	2.51%	11.11%	232817	3.4299	768.64	14.73	6.43%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200518	13.73	13.86	13.45	13.73	0.22%	0.73%	1.03%	53543	0.7298	163.55	13.63	-1.52%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200515	13.8	13.92	13.68	13.7	-1.01%	-0.36%	0.81%	39741	0.5465	122.47	13.75	-0.65%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200514	14.11	14.13	13.83	13.84	-2.19%	-0.79%	1.84%	44193	0.6163	138.11	13.95	0.79%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200513	13.87	14.2	13.7	14.15	2.02%	1.22%	4.12%	58291	0.8148	182.6	13.98	1.01%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200512	13.94	14.13	13.77	13.87	-1%	-0.22%	2.06%	42479	0.5906	132.35	13.9	0.43%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200511	13.93	14.05	13.85	14.01	0.5%	0.21%	3.09%	33071	0.4622	103.58	13.98	1.01%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200508	13.98	14.1	13.85	13.94	0.29%	-0.21%	2.58%	50179	0.701	157.09	13.97	0.94%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200507	13.91	14.12	13.85	13.9	-0.5%	-0.5%	2.28%	42101	0.5883	131.84	13.97	0.94%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200506	13.73	13.99	13.61	13.97	0.65%	1.09%	2.8%	64712	0.8946	200.48	13.82	-0.14%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200430	13.89	14.05	13.65	13.88	-0.57%	0.43%	2.13%	65925	0.911	204.15	13.82	-0.14%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200429	13.85	14.35	13.81	13.96	0.07%	-1.06%	2.72%	52581	0.742	166.28	14.11	1.95%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200428	14.16	14.29	13.82	13.95	-2.11%	-0.29%	2.65%	60818	0.8511	190.73	13.99	1.08%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200427	13.91	14.46	13.72	14.25	2.37%	0.35%	4.86%	86122	1.2227	274.01	14.2	2.6%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200424	14.19	14.28	13.87	13.92	-1.42%	-1.28%	2.43%	94076	1.3263	297.22	14.1	1.88%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200423	13.91	14.37	13.85	14.12	1.51%	-0.21%	3.9%	99774	1.4122	316.47	14.15	2.24%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200422	13.58	13.93	13.42	13.91	1.53%	1.16%	2.35%	82740	1.1378	254.98	13.75	-0.65%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200421	13.56	13.76	13.4	13.7	0.51%	0.88%	0.81%	62560	0.8495	190.37	13.58	-1.88%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200420	13.88	13.88	13.46	13.63	-0.07%	-0.15%	0.29%	80284	1.0956	245.52	13.65	-1.37%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200417	13.48	13.72	13.21	13.64	1.19%	1.04%	0.37%	87516	1.1811	264.68	13.5	-2.46%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200416	13.37	13.75	13.36	13.48	1.2%	-0.3%	-0.81%	80930	1.0944	245.25	13.52	-2.31%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200415	13.17	13.57	13.08	13.32	1.68%	-0.3%	-1.99%	64740	0.8649	193.82	13.36	-3.47%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200414	13.05	13.17	12.81	13.1	1.16%	0.38%	-3.61%	44901	0.586	131.32	13.05	-5.71%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200413	12.77	13.1	12.77	12.95	1.09%	-0.08%	-4.71%	25625	0.3322	74.45	12.96	-6.36%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200410	13.03	13.13	12.79	12.81	-1.54%	-1%	-5.74%	34034	0.4403	98.67	12.94	-6.5%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200409	13.02	13.14	12.95	13.01	0.08%	-0.23%	-4.27%	32923	0.4292	96.18	13.04	-5.78%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200408	12.9	13.1	12.76	13	0.62%	0.31%	-4.34%	35170	0.4558	102.14	12.96	-6.36%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200407	12.66	13.01	12.66	12.92	2.78%	0.39%	-4.93%	44195	0.5688	127.47	12.87	-7.01%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200403	12.61	12.75	12.54	12.57	-0.08%	-0.32%	-7.51%	24273	0.3062	68.62	12.61	-8.89%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200402	12.55	12.62	12.42	12.58	-0.24%	0.56%	-7.43%	27713	0.3466	77.67	12.51	-9.61%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200401	12.75	12.77	12.57	12.61	-1.48%	-0.24%	-7.21%	22764	0.2878	64.5	12.64	-8.67%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200331	12.95	12.97	12.7	12.8	-0.85%	0.23%	-5.81%	30307	0.3869	86.7	12.77	-7.73%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200324	12.4	12.58	12.32	12.53	2.29%	0.48%	-7.8%	35974	0.4486	100.53	12.47	-9.9%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200323	12.32	12.48	12.22	12.25	-1.76%	-0.81%	-9.86%	28697	0.3543	79.4	12.35	-10.77%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200320	12.31	12.47	12.22	12.47	2.21%	0.73%	-8.24%	31860	0.3943	88.36	12.38	-10.55%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200319	12.3	12.43	12.05	12.2	-1.37%	0.08%	-10.23%	40253	0.4908	109.99	12.19	-11.92%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200318	12.55	12.65	12.37	12.37	-0.88%	-0.96%	-8.98%	35655	0.4455	99.84	12.49	-9.75%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200317	12.78	12.95	12.21	12.48	-2.73%	-0.32%	-8.17%	55774	0.6982	156.47	12.52	-9.54%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200316	12.94	13.28	12.75	12.83	-0.39%	-1.53%	-5.59%	50170	0.6537	146.49	13.03	-5.85%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200313	12.69	13.04	12.5	12.88	-2.28%	1.02%	-5.22%	55702	0.7103	159.18	12.75	-7.88%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200312	13.43	13.43	13.15	13.18	-1.72%	-0.45%	-3.02%	34483	0.4565	102.3	13.24	-4.34%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200311	13.43	13.65	13.32	13.41	0.15%	-0.52%	-1.32%	40326	0.5435	121.8	13.48	-2.6%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200310	13.21	13.4	13.11	13.39	0.22%	0.83%	-1.47%	43821	0.582	130.43	13.28	-4.05%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200309	13.43	13.5	13.3	13.36	-1.26%	-0.15%	-1.69%	52328	0.7003	156.94	13.38	-3.32%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200306	13.44	13.65	13.41	13.53	0.15%	-0.15%	-0.44%	53208	0.7208	161.53	13.55	-2.1%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200305	13.38	13.56	13.3	13.51	1.5%	0.52%	-0.59%	58127	0.781	175.02	13.44	-2.89%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200304	13.38	13.43	13.2	13.31	-1.04%	0.23%	-2.06%	53831	0.7151	160.25	13.28	-4.05%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200303	13.5	13.58	13.38	13.45	0.3%	-0.3%	-1.03%	42137	0.5685	127.4	13.49	-2.53%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200302	13.24	13.46	13.23	13.41	1.67%	0.37%	-1.32%	36695	0.4904	109.9	13.36	-3.47%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200228	13.46	13.7	13.16	13.19	-3.51%	-1.35%	-2.94%	65312	0.8735	195.75	13.37	-3.4%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200227	13.6	13.88	13.58	13.67	0.66%	-0.07%	0.59%	43166	0.5906	132.35	13.68	-1.16%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200226	13.8	13.81	13.57	13.58	-2.58%	-0.59%	-0.07%	65391	0.8934	200.21	13.66	-1.3%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200225	13.55	13.95	13.43	13.94	1.83%	1.68%	2.58%	92516	1.2681	284.18	13.71	-0.94%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200224	13.58	13.75	13.5	13.69	0.81%	0.29%	0.74%	57351	0.7827	175.4	13.65	-1.37%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200221	13.56	13.61	13.41	13.58	0.15%	0.44%	-0.07%	51231	0.6925	155.19	13.52	-2.31%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200220	13.47	13.56	13.3	13.56	0.74%	0.74%	-0.22%	58228	0.7836	175.6	13.46	-2.75%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200219	13.77	13.78	13.43	13.46	-2.25%	-0.59%	-0.96%	65141	0.8819	197.63	13.54	-2.17%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200218	13.83	14.03	13.7	13.77	0.51%	-0.15%	1.32%	62479	0.8618	193.13	13.79	-0.36%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200217	13.4	13.72	13.39	13.7	2.24%	0.51%	0.81%	59699	0.8137	182.35	13.63	-1.52%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200214	13.71	13.74	13.28	13.4	-1.33%	-0.52%	-1.4%	65304	0.8797	197.14	13.47	-2.67%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200213	13.85	13.9	13.5	13.58	-1.81%	-0.51%	-0.07%	41685	0.5691	127.54	13.65	-1.37%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200212	13.93	14.07	13.74	13.83	-0.86%	-0.07%	1.77%	43635	0.6037	135.29	13.84	0%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200211	13.83	13.95	13.65	13.95	0.87%	1.09%	2.65%	51690	0.7133	159.85	13.8	-0.29%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200210	14.04	14.13	13.71	13.83	-2.33%	-0.07%	1.77%	73303	1.0145	227.35	13.84	0%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200207	14.66	14.75	14.02	14.16	-2.48%	-1.46%	4.19%	105333	1.5141	339.31	14.37	3.83%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200206	14.04	14.71	14.04	14.52	2.61%	0.48%	6.84%	143765	2.0777	465.61	14.45	4.41%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200205	13.44	14.3	13.25	14.15	4.97%	3.66%	4.12%	111977	1.5281	342.45	13.65	-1.37%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200204	12.98	13.5	12.98	13.48	4.25%	1.74%	-0.81%	81492	1.0797	241.96	13.25	-4.26%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200203	13.65	13.66	12.72	12.93	-8.49%	-1.75%	-4.86%	109994	1.4475	324.38	13.16	-4.91%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200123	14.9	14.9	14.05	14.13	-2.62%	-1.81%	3.97%	87416	1.2579	281.89	14.39	3.97%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200122	15.05	15.15	14.34	14.51	-2.62%	-0.34%	6.77%	94097	1.3704	307.11	14.56	5.2%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200121	14.42	15.09	14.42	14.9	4.2%	1.02%	9.64%	158541	2.3377	523.88	14.75	6.58%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200120	14.18	14.5	14.02	14.3	2%	0.21%	5.22%	56667	0.8084	181.16	14.27	3.11%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200117	13.96	14.23	13.89	14.02	0.5%	-0.43%	3.16%	36061	0.5079	113.82	14.08	1.73%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200116	14.15	14.17	13.84	13.95	-1.2%	-0.21%	2.65%	40073	0.5604	125.59	13.98	1.01%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200115	14.25	14.32	14.07	14.12	-0.98%	-0.28%	3.9%	29329	0.4153	93.07	14.16	2.31%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200114	14.17	14.49	14.11	14.26	0.64%	0%	4.93%	46279	0.66	147.91	14.26	3.03%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200113	14.17	14.22	14	14.17	0.07%	0.5%	4.27%	37778	0.5328	119.4	14.1	1.88%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200110	14.16	14.18	14.03	14.16	0.14%	0.35%	4.19%	26377	0.3722	83.41	14.11	1.95%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200109	13.88	14.19	13.88	14.14	2.46%	0.43%	4.05%	55410	0.7804	174.89	14.08	1.73%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200108	14	14.03	13.77	13.8	-1.85%	-0.58%	1.55%	37410	0.5192	116.35	13.88	0.29%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200107	13.92	14.08	13.88	14.06	1.22%	0.64%	3.46%	36107	0.5043	113.01	13.97	0.94%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200106	13.85	13.99	13.72	13.89	-0.07%	0.14%	2.21%	41575	0.5767	129.24	13.87	0.22%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200103	13.89	14.11	13.81	13.9	0.07%	-0.36%	2.28%	43598	0.608	136.25	13.95	0.79%	13.7	0%	13.65	0%	13.59	0%	0.2%
20200102	13.87	13.94	13.74	13.89	0.22%	0.36%	2.21%	60573	0.8383	187.86	13.84	0%	13.7	0%	13.65	0%	13.59	0%	0.2%