陕西黑猫(601015)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.63	4.8	4.56	4.73	8.49%	-0.42%	51.6%	1205457	5.7207	110.13	4.75	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230927	4.36	4.45	4.3	4.36	-0.46%	-0.46%	39.74%	249700	1.0949	22.19	4.38	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230926	4.49	4.51	4.37	4.38	-3.1%	-0.68%	40.38%	323097	1.4246	31.23	4.41	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230925	4.55	4.64	4.49	4.52	-1.31%	-0.44%	44.87%	268039	1.2169	25.26	4.54	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230922	4.51	4.59	4.49	4.58	-0.22%	0.88%	46.79%	349973	1.5882	32.32	4.54	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230921	4.61	4.66	4.57	4.59	-0.65%	-0.43%	47.12%	315870	1.4568	29.47	4.61	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230920	4.75	4.76	4.61	4.62	-3.55%	-1.07%	48.08%	512695	2.3965	45.18	4.67	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230919	4.85	5.05	4.77	4.79	-2.64%	-2.04%	53.53%	866956	4.2414	74.88	4.89	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230918	4.76	4.97	4.72	4.92	3.36%	1.23%	57.69%	863792	4.1965	68.49	4.86	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230915	4.87	4.88	4.7	4.76	-2.26%	0%	52.56%	703237	3.3441	50.92	4.76	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230914	4.56	4.98	4.56	4.87	6.1%	1.67%	56.09%	1100645	5.2762	81.88	4.79	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230913	4.51	4.74	4.51	4.59	-0.86%	-0.65%	47.12%	509212	2.3514	38.96	4.62	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230912	4.56	4.81	4.52	4.63	3.12%	-0.64%	48.4%	664779	3.0955	51.19	4.66	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230911	4.47	4.58	4.46	4.49	0.45%	-0.44%	43.91%	428778	1.935	32.47	4.51	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230908	4.6	4.63	4.41	4.47	-3.46%	0%	43.27%	516046	2.3064	36.93	4.47	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230907	4.7	4.86	4.52	4.63	-2.73%	-0.86%	48.4%	733755	3.4253	55.63	4.67	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230906	4.79	4.9	4.72	4.76	-1.65%	-0.42%	52.56%	627740	2.9975	48.49	4.78	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230905	4.77	4.87	4.71	4.84	-0.62%	1.26%	55.13%	920301	4.3991	72.72	4.78	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230904	4.71	4.96	4.7	4.87	4.96%	0.62%	56.09%	1617848	7.8257	138.1	4.84	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230901	4.2	4.64	4.2	4.64	9.95%	1.53%	48.72%	667371	3.0508	61.56	4.57	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230831	4.29	4.35	4.21	4.22	-1.4%	-0.94%	35.26%	180870	0.7708	15.88	4.26	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230830	4.38	4.43	4.26	4.28	-3.39%	-0.93%	37.18%	302280	1.306	27.12	4.32	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230829	4.31	4.46	4.3	4.43	1.61%	0.68%	41.99%	323347	1.4218	109.43	4.4	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230828	4.4	4.55	4.25	4.36	3.32%	-0.91%	39.74%	504658	2.2206	187.36	4.4	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230825	4.25	4.29	4.13	4.22	-2.31%	0%	35.26%	350338	1.479	35.67	4.22	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230824	4.5	4.5	4.27	4.32	-3.57%	-0.69%	38.46%	677425	2.9457	70.71	4.35	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230823	4.1	4.48	4.09	4.48	10.07%	1.82%	43.59%	590307	2.5963	68.39	4.4	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230822	4.08	4.11	4.02	4.07	-0.25%	0.25%	30.45%	79553	0.3228	9.28	4.06	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230821	4.08	4.16	4.06	4.08	0%	-0.49%	30.77%	91733	0.3758	11.76	4.1	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230818	4.24	4.28	4.07	4.08	-4.45%	-1.69%	30.77%	191627	0.7959	25.05	4.15	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230817	4.24	4.28	4.2	4.27	0.23%	0.71%	36.86%	56007	0.2377	6.87	4.24	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230816	4.25	4.3	4.24	4.26	-0.47%	-0.23%	36.54%	43829	0.187	4.49	4.27	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230815	4.34	4.34	4.24	4.28	-0.7%	0.23%	37.18%	65176	0.2786	6.68	4.27	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230814	4.32	4.33	4.24	4.31	0%	0.47%	38.14%	72306	0.3101	7.33	4.29	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230811	4.48	4.48	4.31	4.31	-4.01%	-1.37%	38.14%	139969	0.6113	13.8	4.37	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230810	4.38	4.52	4.35	4.49	2.75%	0.67%	43.91%	160874	0.7181	127.68	4.46	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230809	4.41	4.41	4.35	4.37	-1.13%	0%	40.06%	60761	0.2657	49.04	4.37	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230808	4.42	4.44	4.35	4.42	0.45%	0.68%	41.67%	80704	0.3544	7.61	4.39	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230807	4.45	4.46	4.39	4.4	-1.12%	-0.23%	41.03%	75326	0.3323	7.08	4.41	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230804	4.5	4.52	4.44	4.45	-0.45%	-0.67%	42.63%	76853	0.344	7.49	4.48	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230803	4.49	4.5	4.43	4.47	-0.22%	0.22%	43.27%	79382	0.3541	8.01	4.46	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230802	4.59	4.59	4.47	4.48	-2.4%	-0.88%	43.59%	139600	0.6306	15.79	4.52	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230801	4.52	4.65	4.5	4.59	1.55%	0%	47.12%	211100	0.9687	24.61	4.59	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230731	4.49	4.55	4.47	4.52	0.67%	0.22%	44.87%	122529	0.5532	14.62	4.51	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230728	4.41	4.49	4.39	4.49	1.13%	0.67%	43.91%	131515	0.5869	16.32	4.46	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230727	4.44	4.51	4.42	4.44	-0.22%	-0.45%	42.31%	107695	0.4802	13.25	4.46	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230726	4.42	4.45	4.39	4.45	1.14%	0.68%	42.63%	131881	0.5834	15.08	4.42	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230725	4.33	4.43	4.33	4.4	2.09%	0.23%	41.03%	116619	0.5121	11.6	4.39	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230724	4.35	4.37	4.3	4.31	-1.6%	-0.46%	38.14%	86591	0.3747	8.48	4.33	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230721	4.37	4.41	4.35	4.38	-0.23%	0%	40.38%	74261	0.325	6.4	4.38	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230720	4.37	4.42	4.36	4.39	0.92%	-0.23%	40.71%	128274	0.5639	11.48	4.4	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230719	4.35	4.4	4.32	4.35	0.23%	0%	39.42%	78430	0.3415	7.31	4.35	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230718	4.34	4.37	4.26	4.34	0.7%	0.46%	39.1%	76647	0.3308	6.92	4.32	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230717	4.29	4.35	4.2	4.31	-1.37%	0.94%	38.14%	125621	0.5368	11.16	4.27	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230714	4.38	4.41	4.36	4.37	-0.46%	-0.23%	40.06%	83964	0.3681	7.42	4.38	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230713	4.38	4.43	4.38	4.39	-0.23%	-0.23%	40.71%	93429	0.4107	8.2	4.4	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230712	4.4	4.43	4.36	4.4	0%	0.23%	41.03%	89755	0.3943	39.69	4.39	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230711	4.45	4.45	4.35	4.4	-0.68%	0.23%	41.03%	89172	0.3912	7.63	4.39	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230710	4.4	4.46	4.39	4.43	0.68%	0.23%	41.99%	98252	0.4341	37.25	4.42	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230707	4.38	4.48	4.36	4.4	0.46%	-0.45%	41.03%	147920	0.6545	56.88	4.42	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230706	4.43	4.54	4.37	4.38	-1.13%	-0.68%	40.38%	175617	0.7752	17.05	4.41	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230705	4.41	4.45	4.39	4.43	0.45%	0.23%	41.99%	135618	0.6	56.19	4.42	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230704	4.43	4.46	4.37	4.41	-0.9%	0%	41.35%	164656	0.7259	15.67	4.41	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230703	4.41	4.54	4.4	4.45	0.68%	-0.22%	42.63%	257385	1.1487	23.1	4.46	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230630	4.49	4.53	4.4	4.42	-1.56%	-0.23%	41.67%	300411	1.3316	25.03	4.43	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230629	4.58	4.67	4.48	4.49	-1.97%	-1.75%	43.91%	653198	2.9842	58.72	4.57	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230628	4.19	4.58	4.15	4.58	10.1%	1.33%	46.79%	473578	2.1388	47.28	4.52	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230627	4.05	4.18	4.05	4.16	2.72%	0.24%	33.33%	88265	0.366	9.16	4.15	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230626	4.06	4.08	4.02	4.05	-0.74%	0%	29.81%	68211	0.2763	6.87	4.05	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230621	4.11	4.16	4.06	4.08	-0.97%	-0.24%	30.77%	68881	0.282	7.08	4.09	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230620	4.2	4.2	4.12	4.12	-2.14%	-0.48%	32.05%	67408	0.2793	7.15	4.14	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230619	4.12	4.28	4.08	4.21	2.43%	0.72%	34.94%	145095	0.6063	15.23	4.18	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230616	4.19	4.19	4.1	4.11	-0.96%	-0.48%	31.73%	101318	0.4181	10.69	4.13	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230615	4.23	4.25	4.18	4.25	0.71%	0.71%	36.22%	72572	0.3063	8.52	4.22	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230614	4.17	4.23	4.15	4.22	1.69%	0.48%	35.26%	89348	0.3754	12.08	4.2	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230613	4.18	4.2	4.13	4.15	-0.72%	0%	33.01%	52699	0.2189	6.87	4.15	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230612	4.11	4.2	4.09	4.18	1.7%	0.48%	33.97%	99489	0.4141	11.87	4.16	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230609	4.12	4.13	4.08	4.11	-0.24%	0.24%	31.73%	53070	0.2177	5.88	4.1	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230608	4.05	4.12	4.04	4.12	1.48%	0.49%	32.05%	81603	0.3348	8.7	4.1	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230607	4.11	4.12	4.06	4.06	-1.46%	-0.49%	30.13%	53845	0.2198	5.41	4.08	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230606	4.11	4.15	4.08	4.12	0.24%	0%	32.05%	88425	0.3643	8.7	4.12	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230605	4.11	4.13	4.09	4.11	0%	0%	31.73%	66932	0.2751	6.77	4.11	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230602	4.03	4.11	4.02	4.11	2.24%	0.74%	31.73%	84796	0.3456	8.67	4.08	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230601	4.01	4.04	3.94	4.02	0.25%	0.75%	28.85%	86799	0.3467	78.2	3.99	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230531	4.06	4.08	4	4.01	-1.96%	-0.5%	28.53%	105522	0.4248	98.52	4.03	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230530	4.08	4.15	4.03	4.09	-0.24%	0.25%	31.09%	109171	0.4458	12.14	4.08	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230529	4.08	4.16	4.02	4.1	-1.44%	0.24%	31.41%	131455	0.5372	15.79	4.09	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230526	4.21	4.23	4.12	4.16	-1.42%	0%	33.33%	95396	0.397	12.38	4.16	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230525	4.29	4.3	4.17	4.22	-2.09%	-0.24%	35.26%	108105	0.4574	15.24	4.23	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230524	4.33	4.34	4.3	4.31	-0.92%	-0.23%	38.14%	60831	0.2627	9.39	4.32	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230523	4.37	4.39	4.35	4.35	-0.68%	-0.23%	39.42%	60101	0.2622	9.67	4.36	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230522	4.42	4.42	4.37	4.38	-1.13%	-0.23%	40.38%	86735	0.3805	12.83	4.39	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230519	4.47	4.49	4.42	4.43	-1.56%	-0.23%	41.99%	79528	0.3532	11.4	4.44	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230518	4.48	4.51	4.47	4.5	0.67%	0.22%	44.23%	64141	0.2881	8.43	4.49	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230517	4.46	4.49	4.45	4.47	-0.22%	0%	43.27%	50924	0.2275	6.52	4.47	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230516	4.53	4.53	4.47	4.48	-0.67%	-0.22%	43.59%	61762	0.2775	7.48	4.49	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230515	4.51	4.52	4.44	4.51	0.67%	0.67%	44.55%	66818	0.2994	7.81	4.48	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230510	4.56	4.58	4.52	4.54	-0.22%	0%	45.51%	66949	0.3041	67.22	4.54	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230509	4.63	4.65	4.55	4.55	-1.73%	-1.3%	45.83%	106330	0.4898	12.35	4.61	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230508	4.57	4.64	4.56	4.63	0.65%	0.43%	48.4%	98608	0.4547	10.88	4.61	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230505	4.56	4.73	4.55	4.6	1.32%	-0.43%	47.44%	150109	0.6934	16.39	4.62	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230504	4.49	4.56	4.45	4.54	0.22%	0.44%	45.51%	79219	0.3583	8.81	4.52	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230428	4.49	4.53	4.47	4.53	0.44%	0.44%	45.19%	61268	0.2763	7.05	4.51	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230427	4.46	4.51	4.44	4.51	1.12%	0.67%	44.55%	72596	0.3252	8.9	4.48	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230426	4.4	4.49	4.4	4.46	0.45%	0.45%	42.95%	85662	0.3804	10.67	4.44	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230425	4.51	4.55	4.4	4.44	-1.99%	-0.67%	42.31%	90785	0.4056	11.88	4.47	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230424	4.52	4.55	4.5	4.53	0.44%	0%	45.19%	58476	0.2648	7.83	4.53	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230421	4.64	4.64	4.51	4.51	-2.8%	-1.31%	44.55%	104898	0.4792	14.4	4.57	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230420	4.71	4.71	4.6	4.64	-2.11%	0.22%	48.72%	119898	0.5553	17.66	4.63	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230419	4.81	4.81	4.74	4.74	-1.25%	-0.63%	51.92%	90722	0.4325	15.19	4.77	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230418	4.74	4.81	4.73	4.8	1.27%	0.42%	53.85%	131616	0.6297	22.65	4.78	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230417	4.7	4.74	4.67	4.74	0.85%	0.42%	51.92%	76742	0.3623	13.14	4.72	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230414	4.69	4.72	4.69	4.7	0.21%	0%	50.64%	56080	0.2634	9.52	4.7	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230413	4.7	4.73	4.68	4.69	-0.21%	-0.21%	50.32%	60270	0.2834	10.05	4.7	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230412	4.7	4.73	4.67	4.7	0%	0%	50.64%	65811	0.3096	10.96	4.7	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230411	4.64	4.71	4.59	4.7	0.86%	1.08%	50.64%	76988	0.358	13.03	4.65	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230410	4.75	4.75	4.65	4.66	-1.27%	-0.43%	49.36%	82958	0.3881	13.88	4.68	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230407	4.7	4.73	4.68	4.72	0.21%	0.21%	51.28%	56389	0.2657	9.43	4.71	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230406	4.75	4.76	4.7	4.71	-1.05%	0%	50.96%	76340	0.3596	12.79	4.71	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230404	4.8	4.81	4.74	4.76	-0.83%	-0.21%	52.56%	82064	0.3914	13.37	4.77	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230403	4.78	4.81	4.75	4.8	0.63%	0.42%	53.85%	88840	0.4249	14.52	4.78	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230331	4.76	4.79	4.74	4.77	0.42%	0%	52.88%	66306	0.3161	10.61	4.77	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230330	4.75	4.78	4.67	4.75	-0.42%	0.64%	52.24%	117059	0.552	17.58	4.72	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230329	4.81	4.85	4.76	4.77	-1.65%	-0.42%	52.88%	99309	0.4758	14.27	4.79	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230328	4.86	4.93	4.83	4.85	-1.42%	-0.21%	55.45%	130301	0.6327	18.67	4.86	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230327	4.81	5.08	4.75	4.92	2.93%	0.41%	57.69%	274203	1.3447	38.27	4.9	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230324	4.83	4.83	4.77	4.78	-0.83%	-0.21%	53.21%	81053	0.388	11.45	4.79	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230323	4.81	4.83	4.76	4.82	0.42%	0.42%	54.49%	98720	0.474	88.89	4.8	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230322	4.79	4.84	4.76	4.8	0.21%	0%	53.85%	103046	0.4947	14.22	4.8	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230321	4.79	4.79	4.74	4.79	0.84%	0.42%	53.53%	54834	0.2614	7.55	4.77	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230320	4.77	4.81	4.74	4.75	-0.42%	-0.42%	52.24%	67791	0.3235	9.18	4.77	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230317	4.75	4.8	4.75	4.77	0.85%	-0.21%	52.88%	83966	0.401	10.75	4.78	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230316	4.84	4.85	4.71	4.73	-3.07%	-1.05%	51.6%	136690	0.6529	18.43	4.78	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230315	4.83	4.89	4.83	4.88	1.04%	0.41%	56.41%	78477	0.3816	11.41	4.86	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230314	4.88	4.92	4.8	4.83	-1.02%	-0.41%	54.81%	115369	0.5594	16.69	4.85	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230313	4.83	4.89	4.81	4.88	0.21%	0.62%	56.41%	85098	0.413	12.61	4.85	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230310	5	5	4.86	4.87	-2.4%	-0.81%	56.09%	141705	0.6956	21.03	4.91	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230309	5.08	5.09	4.98	4.99	-1.77%	-0.8%	59.94%	143070	0.7194	21.19	5.03	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230308	5.05	5.09	5.02	5.08	0%	0.59%	62.82%	113888	0.5756	15.4	5.05	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230307	5.11	5.19	5.08	5.08	-0.78%	-0.97%	62.82%	157714	0.809	21.2	5.13	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230306	5.18	5.21	5.1	5.12	-1.35%	-0.19%	64.1%	139047	0.7127	17.77	5.13	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230303	5.21	5.23	5.17	5.19	-0.57%	0%	66.35%	134766	0.6998	17.36	5.19	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230302	5.26	5.27	5.18	5.22	-0.57%	0%	67.31%	169549	0.8852	20.33	5.22	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230301	5.19	5.26	5.16	5.25	0.96%	0.77%	68.27%	159740	0.8316	18.6	5.21	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230228	5.18	5.2	5.15	5.2	-0.19%	0.39%	66.67%	130177	0.6741	14.97	5.18	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230227	5.21	5.27	5.16	5.21	0%	-0.19%	66.99%	193860	1.0115	22.03	5.22	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230224	5.23	5.27	5.17	5.21	-0.76%	0%	66.99%	224164	1.1682	25.46	5.21	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230223	5.39	5.45	5.24	5.25	-1.32%	-1.32%	68.27%	342051	1.8208	40.26	5.32	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230222	5.3	5.38	5.25	5.32	0.57%	0%	70.51%	308460	1.6417	39.07	5.32	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230221	5.34	5.43	5.26	5.29	-1.12%	-0.94%	69.55%	430157	2.2983	56.32	5.34	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230220	5.16	5.44	5.15	5.35	2.69%	0.56%	71.47%	538709	2.8675	74.32	5.32	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230217	5.08	5.35	5.07	5.21	2.76%	0.39%	66.99%	459446	2.3862	64.81	5.19	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230216	5.14	5.22	5.02	5.07	-1.17%	-0.98%	62.5%	269344	1.3803	36.07	5.12	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230215	5.13	5.15	5.08	5.13	0%	0.59%	64.42%	138009	0.704	16.91	5.1	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230214	5.08	5.15	5.04	5.13	0.98%	0.39%	64.42%	211132	1.0782	24.59	5.11	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230213	5.03	5.08	4.98	5.08	0.79%	0.99%	62.82%	171160	0.8604	18.76	5.03	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230210	5.06	5.06	5	5.04	-0.4%	0.4%	61.54%	131833	0.6624	12.84	5.02	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230209	4.98	5.06	4.98	5.06	0.8%	0.6%	62.18%	145132	0.7302	13.02	5.03	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230208	5.11	5.12	5.01	5.02	-1.95%	-0.79%	60.9%	177546	0.8977	15.76	5.06	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230207	5.12	5.17	5.06	5.12	0.79%	0.2%	64.1%	190666	0.975	16.37	5.11	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230206	5.1	5.16	5.04	5.08	-0.97%	-0.2%	62.82%	192278	0.9781	16	5.09	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230203	5.19	5.24	5.08	5.13	-2.1%	0%	64.42%	328420	1.6837	26.33	5.13	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230202	5.08	5.48	5.05	5.24	3.35%	-0.19%	67.95%	698581	3.6695	57.12	5.25	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230201	5.04	5.07	5.01	5.07	0.4%	0.6%	62.5%	253584	1.2779	18.6	5.04	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230131	5	5.07	4.99	5.05	-0.2%	0.4%	61.86%	249029	1.2526	18.01	5.03	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230130	5.01	5.1	4.95	5.06	1.81%	0.4%	62.18%	372722	1.8779	27.54	5.04	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230120	4.94	4.99	4.93	4.97	0.4%	0%	59.29%	221036	1.0979	17.38	4.97	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230119	4.94	5.08	4.92	4.95	0%	-0.8%	58.65%	289496	1.4436	64.05	4.99	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230118	4.98	5.03	4.93	4.95	-0.2%	-0.4%	58.65%	294948	1.4654	23.54	4.97	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230117	5.07	5.09	4.93	4.96	-2.75%	-0.4%	58.97%	406403	2.0227	33.13	4.98	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230116	5.12	5.15	5.03	5.1	-1.54%	0.39%	63.46%	509993	2.5911	43.54	5.08	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230113	5.24	5.33	5.12	5.18	-3.18%	0%	66.03%	687582	3.5596	64.47	5.18	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230112	5.22	5.5	5.1	5.35	6.57%	1.71%	71.47%	1340245	7.0447	140.53	5.26	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230111	4.58	5.02	4.57	5.02	10.09%	2.03%	60.9%	625461	3.0747	74.85	4.92	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230110	4.61	4.62	4.54	4.56	-0.87%	0%	46.15%	56807	0.2592	6.87	4.56	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230109	4.64	4.65	4.58	4.6	0%	-0.22%	47.44%	80202	0.3697	9.95	4.61	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230106	4.57	4.6	4.55	4.6	0.66%	0.22%	47.44%	88874	0.4075	11.16	4.59	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230105	4.57	4.58	4.53	4.57	0.22%	0.22%	46.47%	65183	0.297	8.27	4.56	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230104	4.58	4.6	4.55	4.56	-0.44%	0%	46.15%	75439	0.3443	9.98	4.56	0%	3.13	0%	3.12	0%	3.12	0%	0%
20230103	4.54	4.59	4.51	4.58	0.88%	0.44%	46.79%	71937	0.3277	9.94	4.56	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221230	4.52	4.55	4.5	4.54	0.44%	0.22%	45.51%	54821	0.2483	62.34	4.53	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221229	4.6	4.6	4.51	4.52	-1.95%	-0.22%	44.87%	89496	0.4055	12.56	4.53	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221228	4.6	4.65	4.55	4.61	-0.43%	0.22%	47.76%	74929	0.3443	10.47	4.6	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221227	4.57	4.63	4.55	4.63	1.54%	0.43%	48.4%	74534	0.3439	10.52	4.61	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221226	4.54	4.56	4.51	4.56	0.44%	0.44%	46.15%	64043	0.2906	8.9	4.54	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221223	4.5	4.58	4.49	4.54	0.44%	0.22%	45.51%	57096	0.2585	8	4.53	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221222	4.64	4.67	4.5	4.52	-2.59%	-1.09%	44.87%	99060	0.4529	13.65	4.57	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221221	4.67	4.7	4.62	4.64	-0.64%	-0.22%	48.72%	52396	0.2437	8.05	4.65	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221220	4.62	4.7	4.6	4.67	0.43%	0.21%	49.68%	69642	0.3244	10.42	4.66	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221219	4.81	4.81	4.62	4.65	-3.53%	-0.85%	49.04%	141828	0.6654	20.13	4.69	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221216	4.81	4.86	4.79	4.82	-0.21%	0%	54.49%	73963	0.3566	9.56	4.82	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221215	4.87	4.89	4.8	4.83	-1.23%	0%	54.81%	103533	0.4996	12.39	4.83	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221214	4.88	4.95	4.87	4.89	0%	-0.41%	56.73%	86391	0.4238	49.75	4.91	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221213	4.85	4.93	4.81	4.89	0.2%	0%	56.73%	100189	0.4897	11.06	4.89	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221212	5.05	5.1	4.85	4.88	-3.37%	-1.21%	56.41%	227588	1.125	24.84	4.94	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221209	4.98	5.05	4.94	5.05	1.81%	1%	61.86%	136746	0.6834	14.96	5	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221208	4.98	4.99	4.93	4.96	-0.4%	0%	58.97%	100711	0.4997	10.72	4.96	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221207	5.03	5.06	4.96	4.98	-1.19%	-0.2%	59.62%	128811	0.6434	14.14	4.99	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221206	5.08	5.09	5.02	5.04	-0.79%	0%	61.54%	124193	0.6259	13.47	5.04	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221205	4.98	5.09	4.95	5.08	2.21%	0.79%	62.82%	231598	1.167	25.55	5.04	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221202	5.01	5.02	4.94	4.97	-0.8%	0%	59.29%	150101	0.7454	17.53	4.97	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221201	5.07	5.09	5.01	5.01	0.2%	-0.79%	60.58%	209220	1.0558	25.18	5.05	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221130	5	5.06	4.98	5	0.4%	-0.6%	60.26%	227514	1.1434	28.08	5.03	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221129	4.9	5	4.9	4.98	1.22%	0.4%	59.62%	217149	1.076	25.45	4.96	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221128	4.94	4.95	4.83	4.92	-1.2%	0.61%	57.69%	170190	0.8321	18.95	4.89	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221125	4.85	5.03	4.81	4.98	2.68%	0.61%	59.62%	282892	1.3999	30.83	4.95	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221124	4.85	4.86	4.82	4.85	0.41%	0.21%	55.45%	80542	0.3902	8.25	4.84	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221123	4.8	4.87	4.8	4.83	0%	-0.21%	54.81%	73565	0.3561	7.26	4.84	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221122	4.88	4.9	4.82	4.83	-0.62%	-0.62%	54.81%	86205	0.4187	8.68	4.86	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221121	4.83	4.87	4.77	4.86	0.41%	1.04%	55.77%	80375	0.387	8.14	4.81	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221118	4.92	4.93	4.82	4.84	-1.43%	-0.62%	55.13%	123363	0.6004	12.43	4.87	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221117	4.95	4.96	4.87	4.91	-1.21%	0.2%	57.37%	112668	0.5526	11.18	4.9	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221116	4.95	5	4.94	4.97	0.4%	0%	59.29%	120704	0.6002	11.72	4.97	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221115	4.9	4.95	4.85	4.95	1.02%	0.81%	58.65%	119569	0.587	11.62	4.91	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221114	4.93	5.08	4.88	4.9	-0.2%	-1.21%	57.05%	182514	0.9059	18.01	4.96	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221111	4.91	4.96	4.88	4.91	1.03%	-0.2%	57.37%	182257	0.8974	18.33	4.92	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221110	4.8	4.89	4.74	4.86	0.41%	0.83%	55.77%	136155	0.6567	14.25	4.82	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221109	4.83	4.86	4.8	4.84	0.21%	0.21%	55.13%	102277	0.4941	10.55	4.83	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221108	4.89	4.9	4.81	4.83	-0.82%	-0.21%	54.81%	110613	0.5351	11.19	4.84	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221107	4.75	4.89	4.74	4.87	2.53%	0.41%	56.09%	178729	0.8663	17.08	4.85	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221104	4.67	4.78	4.66	4.75	1.93%	0.42%	52.24%	146592	0.694	13.79	4.73	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221103	4.69	4.71	4.64	4.66	-1.27%	-0.21%	49.36%	93846	0.4383	9.2	4.67	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221102	4.57	4.79	4.56	4.72	2.61%	0.64%	51.28%	148809	0.6981	15.32	4.69	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221101	4.5	4.6	4.48	4.6	2.45%	1.1%	47.44%	127770	0.5809	13.29	4.55	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221031	4.55	4.63	4.46	4.49	-4.26%	-0.66%	43.91%	197023	0.8911	21.12	4.52	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221028	4.5	4.93	4.5	4.69	-5.06%	-0.42%	50.32%	204155	0.9622	22.23	4.71	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221027	4.93	4.98	4.9	4.94	0.41%	-0.2%	58.33%	95447	0.4722	9.88	4.95	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221026	4.92	4.96	4.89	4.92	0.61%	0%	57.69%	97596	0.4801	10.39	4.92	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221025	4.85	4.94	4.79	4.89	0%	0.82%	56.73%	93537	0.4541	9.88	4.85	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221024	4.97	5.01	4.88	4.89	-1.21%	-1.01%	56.73%	112286	0.5547	12.98	4.94	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221021	4.96	5.05	4.95	4.95	-1%	-0.8%	58.65%	83685	0.4173	9.89	4.99	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221020	5.03	5.06	4.95	5	-0.6%	0%	60.26%	124812	0.6241	14.61	5	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221019	5.07	5.13	5.03	5.03	-1.57%	-0.98%	61.22%	130395	0.6623	14.88	5.08	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221018	5.14	5.16	5.08	5.11	0.2%	0%	63.78%	129753	0.6633	14.87	5.11	0%	3.13	0%	3.12	0%	3.12	0%	0%
20221017	5.03	5.11	4.96	5.1	0.99%	0.99%	63.46%	153824	0.7765	17.74	5.05	0%	3.13	0%	3.12	0%	3.12	0%	0%
20220720	5.7	5.73	5.67	5.69	-0.7%	0.18%	82.37%	139917	0.7952	277.5	5.68	79.75%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220719	5.75	5.77	5.68	5.73	-0.17%	0%	83.65%	151303	0.8664	302.35	5.73	81.33%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220718	5.61	5.74	5.61	5.74	2.32%	0.7%	83.97%	182706	1.0407	363.17	5.7	80.38%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220715	5.59	5.75	5.55	5.61	-0.36%	-1.06%	79.81%	183779	1.0413	363.38	5.67	79.43%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220714	5.6	5.69	5.59	5.63	0.9%	-0.18%	80.45%	147801	0.8331	290.72	5.64	78.48%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220713	5.6	5.6	5.51	5.58	0.36%	0.36%	78.85%	122875	0.6829	238.31	5.56	75.95%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220712	5.57	5.63	5.55	5.56	-0.36%	-0.54%	78.21%	125764	0.703	245.32	5.59	76.9%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220711	5.75	5.75	5.53	5.58	-2.96%	-0.36%	78.85%	228074	1.2778	445.91	5.6	77.22%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220708	5.84	5.86	5.74	5.75	-0.69%	-0.35%	84.29%	149774	0.8648	301.79	5.77	82.59%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220707	5.78	5.82	5.69	5.79	0.35%	0.52%	85.58%	164189	0.9463	330.23	5.76	82.28%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220706	5.9	5.92	5.74	5.77	-3.99%	-0.69%	84.94%	334079	1.9399	676.96	5.81	83.86%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220705	5.86	6.04	5.86	6.01	2.91%	0.5%	92.63%	470728	2.813	981.64	5.98	89.24%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220704	5.76	5.85	5.76	5.84	0.52%	0.52%	87.18%	202219	1.1749	410	5.81	83.86%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220701	5.83	5.86	5.66	5.81	-0.68%	0.87%	86.22%	292617	1.6864	588.5	5.76	82.28%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220630	5.86	5.92	5.81	5.85	-0.85%	-0.17%	87.5%	269680	1.5804	551.51	5.86	85.44%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220629	6.06	6.09	5.9	5.9	-2.96%	-1.34%	89.1%	425529	2.5443	887.88	5.98	89.24%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220628	6.04	6.14	6	6.08	0.83%	0.33%	94.87%	452481	2.7417	956.76	6.06	91.77%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220627	5.93	6.05	5.89	6.03	1.69%	0.5%	93.27%	475081	2.8517	995.15	6	89.87%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220624	6	6.05	5.91	5.93	-1.33%	-0.5%	90.06%	446885	2.6642	929.72	5.96	88.61%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220623	5.97	6.11	5.88	6.01	-1.31%	0.67%	92.63%	510516	3.046	1062.95	5.97	88.92%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220622	6.04	6.18	5.92	6.09	1.16%	0.5%	95.19%	622225	3.7702	1315.68	6.06	91.77%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220621	6	6.17	5.96	6.02	-1.15%	-0.5%	92.95%	614897	3.7231	1299.24	6.05	91.46%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220620	6.25	6.3	6.03	6.09	-7.02%	-0.81%	95.19%	1110740	6.8155	2378.38	6.14	94.3%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220617	7	7.03	6.26	6.55	-5.35%	-0.46%	109.94%	1791372	11.7891	4114.01	6.58	108.23%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220616	6.66	7.17	6.53	6.92	6.13%	0.58%	121.79%	2097390	14.4279	5034.86	6.88	117.72%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220615	6.8	7.28	6.48	6.52	-3.12%	-3.69%	108.97%	2178307	14.7394	5143.57	6.77	114.24%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220614	6	6.73	5.96	6.73	9.97%	2.91%	115.71%	1561920	10.2095	3562.78	6.54	106.96%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220613	5.94	6.19	5.81	6.12	1.32%	1.83%	96.15%	742466	4.4594	1556.18	6.01	90.19%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220610	5.87	6.16	5.8	6.04	0.33%	0.33%	93.59%	740827	4.4579	1555.66	6.02	90.51%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220609	5.76	6.38	5.65	6.02	2.03%	2.21%	92.95%	994769	5.8556	2043.41	5.89	86.39%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220608	5.75	5.92	5.65	5.9	2.79%	1.2%	89.1%	686007	3.9972	1394.89	5.83	84.49%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220607	5.85	5.87	5.7	5.74	-1.54%	-0.35%	83.97%	326043	1.8779	655.33	5.76	82.28%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220606	5.66	5.83	5.65	5.83	3.74%	1.39%	86.86%	425224	2.4469	853.89	5.75	81.96%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220602	5.72	5.74	5.6	5.62	-2.43%	-0.18%	80.13%	307075	1.7287	603.26	5.63	78.16%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220601	5.71	5.84	5.61	5.76	1.05%	0.35%	84.62%	423310	2.4279	847.26	5.74	81.65%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220531	5.79	5.8	5.62	5.7	-1.55%	0.18%	82.69%	432512	2.4599	858.42	5.69	80.06%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220530	5.9	5.93	5.7	5.79	-2.53%	0.17%	85.58%	569476	3.2905	1148.28	5.78	82.91%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220527	5.89	6.13	5.8	5.94	1.02%	-0.17%	90.38%	852203	5.074	1770.66	5.95	88.29%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220526	5.88	6.05	5.66	5.88	-1.01%	0.34%	88.46%	922121	5.3993	1884.18	5.86	85.44%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220525	6	6.24	5.8	5.94	0.17%	-0.83%	90.38%	1331241	7.9704	2781.41	5.99	89.56%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220524	5.38	5.93	5.33	5.93	10.02%	2.07%	90.06%	1293683	7.5126	2621.65	5.81	83.86%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220523	5.2	5.51	5.18	5.39	3.65%	0.19%	72.76%	486532	2.6153	912.65	5.38	70.25%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220520	5.11	5.2	5.05	5.2	2.77%	0.97%	66.67%	378377	1.9494	680.28	5.15	62.97%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220519	5	5.07	4.93	5.06	-0.2%	1.4%	62.18%	208108	1.0392	362.65	4.99	57.91%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220518	5.11	5.14	5.06	5.07	-0.98%	-0.2%	62.5%	153099	0.7779	271.46	5.08	60.76%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220517	5.16	5.17	5.03	5.12	-0.19%	0.59%	64.1%	199596	1.0165	354.73	5.09	61.08%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220516	5.05	5.15	5.03	5.13	1.58%	0.79%	64.42%	234699	1.1956	417.23	5.09	61.08%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220513	4.97	5.1	4.97	5.05	0.2%	0%	61.86%	163093	0.823	287.2	5.05	59.81%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220512	5.09	5.19	4.98	5.04	-0.59%	-0.59%	61.54%	243935	1.2376	431.88	5.07	60.44%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220511	4.93	5.15	4.92	5.07	2.01%	0.2%	62.5%	298879	1.513	527.99	5.06	60.13%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220510	4.91	4.99	4.82	4.97	0%	1.43%	59.29%	194592	0.9531	332.6	4.9	55.06%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220509	4.91	5	4.87	4.97	0%	0.4%	59.29%	155537	0.7692	268.43	4.95	56.65%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220506	5.01	5.08	4.91	4.97	-2.93%	-0.6%	59.29%	203277	1.0158	354.48	5	58.23%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220505	5.09	5.25	5.08	5.12	0.2%	-0.39%	64.1%	260923	1.3399	467.58	5.14	62.66%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220429	5.03	5.15	4.96	5.11	1.59%	0.79%	63.78%	301787	1.5303	534.02	5.07	60.44%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220428	5.03	5.23	4.96	5.03	-2.71%	-0.79%	61.22%	366369	1.856	647.68	5.07	60.44%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220427	4.87	5.2	4.68	5.17	6.16%	4.23%	65.71%	346365	1.7175	599.35	4.96	56.96%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220426	5.28	5.3	4.8	4.87	-7.06%	-2.4%	56.09%	350326	1.7475	609.82	4.99	57.91%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220425	5.6	5.6	5.23	5.24	-9.81%	-2.42%	67.95%	451704	2.4263	846.7	5.37	69.94%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220422	5.88	5.99	5.7	5.81	-3.81%	-0.34%	86.22%	419458	2.4463	853.68	5.83	84.49%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220421	6.1	6.38	6	6.04	-0.17%	-1.95%	93.59%	574507	3.5391	1235.03	6.16	94.94%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220420	6.23	6.34	6.01	6.05	-4.57%	-1.79%	93.91%	492599	3.0341	1058.8	6.16	94.94%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220419	6.1	6.5	6.06	6.34	3.26%	0.79%	103.21%	595924	3.748	1307.93	6.29	99.05%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220418	6.1	6.35	6.05	6.14	-4.51%	-0.65%	96.79%	629107	3.8892	1357.2	6.18	95.57%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220415	6.98	7.16	6.4	6.43	-2.87%	-5.86%	106.09%	1246704	8.5115	2970.23	6.83	116.14%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220414	6.19	6.66	6.06	6.62	6.95%	2.8%	112.18%	858496	5.5311	1930.17	6.44	103.8%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220413	5.93	6.28	5.88	6.19	3.86%	0.49%	98.4%	525194	3.2344	1128.7	6.16	94.94%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220412	5.99	6.1	5.79	5.96	0.34%	0.17%	91.03%	219930	1.3096	457.01	5.95	88.29%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220411	6.11	6.14	5.85	5.94	-2.46%	-1.16%	90.38%	238681	1.4334	500.21	6.01	90.19%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220408	6.15	6.28	5.95	6.09	-0.98%	-0.16%	95.19%	300844	1.835	640.35	6.1	93.04%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220401	6.12	6.18	6.04	6.09	-0.65%	0.16%	95.19%	207151	1.2595	439.52	6.08	92.41%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220331	6.22	6.27	6.1	6.13	-0.97%	-0.65%	96.47%	226126	1.3953	486.91	6.17	95.25%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220330	6.17	6.22	6.08	6.19	-0.48%	0.49%	98.4%	214488	1.3219	461.3	6.16	94.94%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220329	6.28	6.28	6.15	6.22	0.16%	0.32%	99.36%	177900	1.1033	385.02	6.2	96.2%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220328	6.13	6.24	6.04	6.21	1.31%	0.65%	99.04%	179521	1.1073	386.41	6.17	95.25%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220325	6.18	6.25	6.09	6.13	-1.13%	-0.49%	96.47%	199362	1.2284	428.67	6.16	94.94%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220324	6.28	6.34	6.18	6.2	-0.64%	-0.96%	98.72%	285257	1.7871	623.64	6.26	98.1%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220323	6.18	6.34	6.13	6.24	0.97%	-0.48%	100%	319272	2.0018	698.56	6.27	98.42%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220322	6.11	6.2	6.07	6.18	0.65%	0.65%	98.08%	284853	1.7478	609.92	6.14	94.3%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220321	5.96	6.14	5.91	6.14	2.85%	1.49%	96.79%	423986	2.5671	895.83	6.05	91.46%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220318	5.7	6.04	5.68	5.97	4.74%	0.84%	91.35%	428051	2.5335	884.11	5.92	87.34%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220317	5.65	5.8	5.6	5.7	1.42%	-0.18%	82.69%	271271	1.5487	540.45	5.71	80.7%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220316	5.6	5.66	5.29	5.62	1.63%	2.37%	80.13%	351458	1.9301	673.54	5.49	73.73%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220315	6.09	6.09	5.51	5.53	-9.49%	-3.15%	77.24%	465951	2.6585	927.73	5.71	80.7%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220311	6.36	6.42	6.21	6.36	-0.63%	0.63%	103.85%	314586	1.9869	693.36	6.32	100%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220310	6.47	6.53	6.25	6.4	-1.08%	-0.31%	105.13%	387667	2.4874	868.02	6.42	103.16%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220309	6.42	6.64	6.06	6.47	0.78%	0.78%	107.37%	508880	3.2653	1139.48	6.42	103.16%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220308	6.65	6.74	6.36	6.42	-5.31%	-1.83%	105.77%	450858	2.9491	1029.14	6.54	106.96%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220307	7.06	7.1	6.73	6.78	-1.31%	-1.45%	117.31%	700138	4.8166	1680.83	6.88	117.72%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220304	6.82	6.98	6.63	6.87	0.88%	0.59%	120.19%	693811	4.739	1653.75	6.83	116.14%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220303	6.69	6.94	6.63	6.81	2.87%	-0.29%	118.27%	704637	4.8108	1678.81	6.83	116.14%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220302	6.61	6.7	6.55	6.62	1.69%	-0.15%	112.18%	523843	3.4715	1211.44	6.63	109.81%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220301	6.4	6.62	6.37	6.51	2.36%	0.15%	108.65%	407487	2.6486	924.27	6.5	105.7%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220228	6.33	6.41	6.25	6.36	0.32%	0.63%	103.85%	217361	1.3729	479.1	6.32	100%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220225	6.4	6.55	6.25	6.34	-1.09%	-0.94%	103.21%	287248	1.8398	642.03	6.4	102.53%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220224	6.57	6.61	6.25	6.41	-2.58%	-0.77%	105.45%	364561	2.3533	821.22	6.46	104.43%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220223	6.51	6.6	6.4	6.58	1.08%	1.08%	110.9%	292537	1.9033	664.19	6.51	106.01%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220222	6.58	6.69	6.42	6.51	-1.81%	-0.46%	108.65%	370754	2.4242	845.97	6.54	106.96%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220221	6.56	6.66	6.45	6.63	1.22%	0.76%	112.5%	432518	2.8477	993.75	6.58	108.23%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220218	6.36	6.58	6.34	6.55	2.99%	0.77%	109.94%	468855	3.0463	1063.06	6.5	105.7%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220217	6.41	6.47	6.35	6.36	-1.4%	-0.47%	103.85%	176629	1.1279	393.6	6.39	102.22%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220216	6.34	6.48	6.34	6.45	0.94%	0.31%	106.73%	142593	0.9173	320.11	6.43	103.48%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220215	6.4	6.44	6.33	6.39	-1.08%	0.31%	104.81%	163903	1.0439	364.29	6.37	101.58%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220214	6.6	6.6	6.42	6.46	-2.12%	-0.92%	107.05%	221056	1.4407	502.76	6.52	106.33%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220211	6.56	6.72	6.51	6.6	0.61%	-0.3%	111.54%	363570	2.4085	840.49	6.62	109.49%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220210	6.44	6.59	6.41	6.56	0.46%	0.77%	110.26%	204193	1.3284	463.57	6.51	106.01%	3.13	0%	3.12	0%	3.12	0%	0.26%
20220209	6.46	6.55	6.4	6.53	-0.46%	0.31%	109.29%	235075	1.5302	533.99	6.51	106.01%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211203	7.15	7.38	6.96	7.26	1.26%	0.97%	132.69%	631314	4.537	1583.26	7.19	127.53%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211202	7.25	7.39	7.14	7.17	-1.24%	-0.83%	129.81%	552093	3.9929	1393.39	7.23	128.8%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211201	6.94	7.3	6.87	7.26	4.91%	0.97%	132.69%	858193	6.1695	2152.95	7.19	127.53%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211130	7.01	7.09	6.85	6.92	-0.57%	-0.72%	121.79%	296326	2.0641	720.3	6.97	120.57%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211129	6.87	6.97	6.73	6.96	-1.14%	0.87%	123.08%	264328	1.8234	636.31	6.9	118.35%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211126	7.05	7.14	6.92	7.04	-0.98%	-0.14%	125.64%	334013	2.3538	821.4	7.05	123.1%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211125	7.21	7.29	7.08	7.11	-1.93%	-0.28%	127.88%	427225	3.0481	1063.69	7.13	125.63%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211124	7.32	7.38	7.11	7.25	0.83%	0.28%	132.37%	591636	4.2773	1492.64	7.23	128.8%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211123	7.15	7.5	7.07	7.19	0.56%	-1.1%	130.45%	771868	5.6082	1957.08	7.27	130.06%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211122	7.1	7.23	7.03	7.15	-0.42%	0.28%	129.17%	684116	4.8753	1701.32	7.13	125.63%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211119	6.9	7.24	6.63	7.18	3.16%	3.01%	130.13%	1293304	9.0134	3145.38	6.97	120.57%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211118	6.5	6.96	6.5	6.96	9.95%	1.31%	123.08%	1128422	7.7577	2707.18	6.87	117.41%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211117	6.24	6.37	6.2	6.33	2.26%	0.32%	102.88%	256310	1.6169	564.24	6.31	99.68%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211116	6.44	6.44	6.18	6.19	-3.88%	-1.75%	98.4%	351139	2.2126	772.12	6.3	99.37%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211115	6.41	6.5	6.36	6.44	-1.23%	0.47%	106.41%	244391	1.5676	547.04	6.41	102.85%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211112	6.59	6.59	6.5	6.52	-1.66%	-0.15%	108.97%	222532	1.4529	507.01	6.53	106.65%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211111	6.63	6.71	6.58	6.63	0.3%	-0.3%	112.5%	241473	1.6066	560.65	6.65	110.44%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211110	6.71	6.72	6.35	6.61	-2.22%	1.38%	111.86%	396910	2.5884	903.27	6.52	106.33%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211109	6.78	6.81	6.68	6.76	-0.88%	0.45%	116.67%	234501	1.5786	550.88	6.73	112.97%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211108	6.76	6.86	6.74	6.82	0.89%	0.15%	118.59%	216064	1.4704	513.12	6.81	115.51%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211105	6.96	6.97	6.75	6.76	-3.57%	-0.88%	116.67%	379359	2.5875	902.95	6.82	115.82%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211104	7.03	7.09	6.93	7.01	-1.82%	0.14%	124.68%	299089	2.0951	731.12	7	121.52%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211103	6.91	7.22	6.9	7.14	3.33%	0.71%	128.85%	417537	2.961	1033.29	7.09	124.37%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211102	7.22	7.24	6.82	6.91	-4.29%	-1.43%	121.47%	489689	3.4307	1197.2	7.01	121.84%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211101	7.17	7.3	7.05	7.22	0.28%	0.56%	131.41%	354980	2.5505	890.04	7.18	127.22%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211029	7.25	7.32	7.14	7.2	-0.69%	0%	130.77%	281593	2.0275	707.53	7.2	127.85%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211028	7.55	7.55	7.1	7.25	-6.45%	0.14%	132.37%	564013	4.0835	1425.01	7.24	129.11%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211027	7.8	7.82	7.6	7.75	-2.64%	0.65%	148.4%	419464	3.2288	1126.74	7.7	143.67%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211026	7.94	8.14	7.78	7.96	2.18%	-0.5%	155.13%	635432	5.0817	1773.35	8	153.16%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211025	7.75	7.85	7.53	7.79	1.83%	0.65%	149.68%	388839	3.0107	1050.64	7.74	144.94%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211022	7.75	7.94	7.6	7.65	-3.04%	-0.39%	145.19%	527214	4.0488	1412.9	7.68	143.04%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211021	7.65	8.18	7.62	7.89	1.15%	-1.13%	152.88%	630102	5.0254	1753.7	7.98	152.53%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211020	7.7	8	7.54	7.8	-6.81%	0.52%	150%	764110	5.9317	2069.97	7.76	145.57%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211019	8.48	8.6	8.35	8.37	-1.65%	-0.95%	168.27%	541885	4.577	1597.22	8.45	167.41%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211018	8.26	8.64	8.21	8.51	2.9%	0.24%	172.76%	580293	4.925	1718.66	8.49	168.67%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211015	8.22	8.35	8.08	8.27	0.98%	0.36%	165.06%	401788	3.3118	1155.71	8.24	160.76%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211014	8.06	8.26	7.99	8.19	-0.12%	0.61%	162.5%	330131	2.6889	938.34	8.14	157.59%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211013	8.57	8.64	7.96	8.2	-5.64%	0%	162.82%	648678	5.3168	1855.39	8.2	159.49%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211012	8.9	9.07	8.51	8.69	-1.7%	-0.69%	178.53%	637841	5.5834	1948.42	8.75	176.9%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211011	8.4	8.98	8.25	8.84	6.38%	3.27%	183.33%	838435	7.1807	2505.83	8.56	170.89%	3.13	0%	3.12	0%	3.12	0%	0.26%
20211008	8.42	8.48	8.13	8.31	1.09%	0.36%	166.35%	400619	3.3154	1156.97	8.28	162.03%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210930	8.09	8.22	7.92	8.22	1.48%	1.11%	163.46%	413263	3.3613	1172.98	8.13	157.28%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210929	8.2	8.48	7.94	8.1	-1.7%	-1.7%	159.62%	560182	4.6131	1609.82	8.24	160.76%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210928	7.98	8.28	7.98	8.24	3.13%	0.73%	164.1%	555962	4.5484	1587.24	8.18	158.86%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210927	8.5	8.57	7.89	7.99	-5.89%	-1.6%	156.09%	724276	5.8775	2051.05	8.12	156.96%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210924	8.91	9.01	8.39	8.49	-6.29%	-1.51%	172.12%	1008698	8.6964	3034.76	8.62	172.78%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210923	9.45	9.5	8.95	9.06	-2.58%	-0.88%	190.38%	908461	8.2997	2896.32	9.14	189.24%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210922	8.99	9.36	8.75	9.3	0.65%	2.76%	198.08%	1239895	11.2224	3916.25	9.05	186.39%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210917	9.9	10.44	9.23	9.24	-9.85%	-4.64%	196.15%	1903285	18.4376	6434.12	9.69	206.65%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210916	10.42	10.73	10.17	10.25	1.99%	-1.63%	228.53%	1659136	17.28	6030.15	10.42	229.75%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210915	9.61	10.26	9.58	10.05	2.76%	1.31%	222.12%	1015445	10.0735	3515.32	9.92	213.92%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210914	10.15	10.15	9.65	9.78	-6.41%	-0.81%	213.46%	1281706	12.6378	4410.18	9.86	212.03%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210913	10.2	10.75	9.92	10.45	0.38%	1.26%	234.94%	1758565	18.142	6330.96	10.32	226.58%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210910	10.26	10.97	10	10.41	-1.33%	-1.14%	233.65%	1841481	19.3905	6766.65	10.53	233.23%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210909	10.55	11.14	9.94	10.55	2.53%	-0.28%	238.14%	2245786	23.7647	8293.1	10.58	234.81%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210908	9.73	10.54	9.58	10.29	5.21%	0.88%	229.81%	1874199	19.1167	6671.1	10.2	222.78%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210907	9.35	9.84	9.23	9.78	5.5%	1.88%	213.46%	1361311	13.0729	4562.01	9.6	203.8%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210906	9.22	9.36	9.06	9.27	0.98%	0.65%	197.12%	628635	5.7892	2020.24	9.21	191.46%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210729	8.17	8.48	8.08	8.36	3.34%	0.84%	167.95%	705971	5.8547	2043.1	8.29	162.34%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210728	8.38	8.38	7.76	8.09	-6.15%	0.25%	159.29%	853009	6.8849	2402.6	8.07	155.38%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210727	8.66	8.98	8.4	8.62	-0.81%	-1.49%	176.28%	1142359	9.9983	3489.08	8.75	176.9%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210726	9.2	9.25	8.4	8.69	-5.03%	-0.91%	178.53%	1598538	14.0134	4890.21	8.77	177.53%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210723	8.35	9.15	8.27	9.15	9.98%	2.12%	193.27%	1566639	14.0348	4897.68	8.96	183.54%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210722	8.43	8.5	8.28	8.32	-1.19%	-0.6%	166.67%	614929	5.1488	1796.76	8.37	164.87%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210721	8.37	8.56	8.26	8.42	-0.71%	0.24%	169.87%	741423	6.2313	2174.52	8.4	165.82%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210720	8.09	8.52	7.94	8.48	2.54%	2.66%	171.79%	757660	6.2609	2184.85	8.26	161.39%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210719	8.65	8.99	8.2	8.27	-5.7%	-2.71%	165.06%	995963	8.4632	2953.38	8.5	168.99%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210716	8.6	9.09	8.53	8.77	-0.9%	-1.13%	181.09%	1033259	9.1698	3199.96	8.87	180.7%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210715	8.78	9.18	8.53	8.85	-0.67%	-0.45%	183.65%	653030	5.8032	2025.13	8.89	181.33%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210714	8.97	9.5	8.9	8.91	-2.2%	-2.73%	185.58%	860821	7.8883	2752.76	9.16	189.87%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210713	8.3	9.32	8.2	9.11	7.18%	3.88%	191.99%	902173	7.9112	2760.75	8.77	177.53%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210712	8.55	8.77	8.32	8.5	-0.58%	0.24%	172.44%	553941	4.6962	1638.82	8.48	168.35%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210709	7.77	8.62	7.71	8.55	8.37%	2.4%	174.04%	754643	6.299	2198.14	8.35	164.24%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210708	7.68	8.27	7.33	7.89	2.47%	-0.63%	152.88%	640343	5.0831	1773.83	7.94	151.27%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210629	8.81	9.22	8.61	8.95	0.22%	0.22%	186.86%	889347	7.9439	2772.16	8.93	182.59%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210628	9.45	9.46	8.87	8.93	-9.34%	-1.22%	186.22%	1168762	10.5674	3687.67	9.04	186.08%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210625	9.7	10.24	9.7	9.85	-7.25%	-0.71%	215.71%	1402467	13.9126	4855.04	9.92	213.92%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210624	11.17	11.28	10.58	10.62	-2.03%	-2.84%	240.38%	1119571	12.2348	4269.54	10.93	245.89%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210623	11.33	11.84	10.63	10.84	-1.19%	-2.61%	247.44%	1755916	19.5416	6819.37	11.13	252.22%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210622	9.93	10.97	9.84	10.97	10.03%	4.88%	251.6%	1440953	15.0752	5260.75	10.46	231.01%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210621	9.5	10.19	9.45	9.97	1.73%	1.01%	219.55%	900686	8.8903	3102.42	9.87	212.34%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210618	10.22	10.27	9.73	9.8	-3.92%	-1.11%	214.1%	897896	8.8939	3103.68	9.91	213.61%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210617	9.78	10.36	9.29	10.2	1.19%	2.82%	226.92%	1133733	11.2436	3923.65	9.92	213.92%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210616	9.95	10.8	9.7	10.08	1.31%	-2.33%	223.08%	1468759	15.1504	5286.99	10.32	226.58%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210615	9.31	10.05	9.07	9.95	5.51%	4.08%	218.91%	1179995	11.2781	3935.69	9.56	202.53%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210611	9.39	9.54	9.14	9.43	1.29%	0.86%	202.24%	892116	8.344	2911.78	9.35	195.89%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210610	9.47	9.67	9.23	9.31	-4.9%	-0.96%	198.4%	1110423	10.4389	3642.83	9.4	197.47%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210609	9.46	10.25	9.41	9.79	3.49%	-0.71%	213.78%	1471466	14.5081	5062.85	9.86	212.03%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210608	9.5	9.93	9.19	9.46	-2.77%	-0.11%	203.21%	1347221	12.7635	4454.04	9.47	199.68%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210607	10.2	10.55	9.72	9.73	-1.02%	-4.23%	211.86%	1661536	16.8854	5892.45	10.16	221.52%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210604	10.89	10.89	9.8	9.83	-9.73%	-4.56%	215.06%	1862681	19.1769	6692.11	10.3	225.95%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210603	10.3	10.89	10.06	10.89	10%	3.22%	249.04%	2062095	21.7509	7590.35	10.55	233.86%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210602	8.96	9.9	8.81	9.9	10%	4.1%	217.31%	1680806	15.9928	5580.96	9.51	200.95%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210601	8.4	9.15	8.25	9	6.01%	3.21%	188.46%	1152101	10.0469	3506.04	8.72	175.95%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210531	8.51	8.6	8.25	8.49	1.31%	0.95%	172.12%	568710	4.7818	1668.69	8.41	166.14%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210528	8.78	8.85	8.32	8.38	-3.34%	-1.87%	168.59%	845190	7.2204	2519.68	8.54	170.25%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210527	8.68	8.97	8.58	8.67	-0.12%	-1.03%	177.88%	956158	8.378	2923.65	8.76	177.22%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210526	8.77	9.19	8.6	8.68	-0.8%	-2.36%	178.21%	1470551	13.0668	4559.88	8.89	181.33%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210525	7.99	8.75	7.71	8.75	10.06%	4.67%	180.45%	1179489	9.8622	3441.58	8.36	164.56%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210524	7.88	8.09	7.76	7.95	-2.45%	0.51%	154.81%	653053	5.1635	1801.89	7.91	150.32%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210521	7.64	8.33	7.58	8.15	5.71%	1.24%	161.22%	1037637	8.3504	2914.01	8.05	154.75%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210520	7.89	7.9	7.51	7.71	-7.44%	0.26%	147.12%	855241	6.5756	2294.67	7.69	143.35%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210519	8.18	8.36	8.06	8.33	-0.24%	1.34%	166.99%	532228	4.377	1527.43	8.22	160.13%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210518	8.55	8.59	8.23	8.35	-1.18%	-0.36%	167.63%	614588	5.1525	1798.05	8.38	165.19%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210517	8.33	8.47	8.11	8.45	1.56%	1.56%	170.83%	738063	6.1422	2143.43	8.32	163.29%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210514	8.5	8.62	8.26	8.32	-2.69%	-0.95%	166.67%	820053	6.8896	2404.24	8.4	165.82%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210513	8.85	9.09	8.5	8.55	-4.89%	-2.29%	174.04%	1029060	9.0046	3142.31	8.75	176.9%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210512	8.85	9.46	8.8	8.99	-2.28%	-0.88%	188.14%	970575	8.8062	3073.07	9.07	187.03%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210511	9.2	9.73	8.75	9.2	-5.35%	1.66%	194.87%	1619514	14.6549	5114.08	9.05	186.39%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210510	9.8	10.25	8.88	9.72	4.18%	2.64%	211.54%	1883269	17.8437	6226.86	9.47	199.68%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210507	8.73	9.33	8.45	9.33	10.02%	2.87%	199.04%	1291202	11.7072	4085.43	9.07	187.03%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210506	7.9	8.48	7.75	8.48	9.99%	3.54%	171.79%	1284144	10.5163	3669.84	8.19	159.18%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210430	7.45	7.99	7.3	7.71	5.62%	0.92%	147.12%	1659181	12.6697	4421.31	7.64	141.77%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210429	6.9	7.3	6.8	7.3	9.94%	2.38%	133.97%	1122693	8.0049	2793.45	7.13	125.63%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210428	6.52	6.76	6.44	6.69	2.45%	0.6%	114.42%	333915	2.2217	775.3	6.65	110.44%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210427	6.74	6.81	6.41	6.53	-3.12%	-0.31%	109.29%	340641	2.2325	779.07	6.55	107.28%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210426	6.62	6.86	6.62	6.74	1.97%	0%	116.03%	400225	2.6969	941.13	6.74	113.29%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210423	6.77	6.77	6.56	6.61	-3.08%	-0.15%	111.86%	386689	2.5617	893.95	6.62	109.49%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210422	6.85	7.07	6.8	6.82	0.44%	-1.16%	118.59%	420067	2.8995	1011.83	6.9	118.35%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210421	6.95	6.95	6.71	6.79	-3.41%	-0.44%	117.63%	500630	3.4137	1191.27	6.82	115.82%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210416	6.56	6.89	6.4	6.73	2.91%	0.3%	115.71%	602878	4.0476	1412.48	6.71	112.34%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210415	6.45	6.78	6.39	6.54	0.46%	-0.76%	109.62%	393193	2.5903	903.93	6.59	108.54%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210414	6.47	6.55	6.24	6.51	0.31%	1.56%	108.65%	415378	2.6641	929.68	6.41	102.85%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210413	6.8	6.82	6.29	6.49	-6.62%	-0.15%	108.01%	570883	3.7116	1295.23	6.5	105.7%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210412	6.98	7.15	6.78	6.95	-0.29%	-0.86%	122.76%	517155	3.6237	1264.55	7.01	121.84%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210409	7.05	7.21	6.87	6.97	-3.06%	-0.85%	123.4%	619306	4.3561	1520.14	7.03	122.47%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210408	7.48	7.55	7.05	7.19	-2.84%	-1.1%	130.45%	1196082	8.6951	3034.3	7.27	130.06%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210407	6.65	7.4	6.6	7.4	9.96%	3.64%	137.18%	1070343	7.6442	2667.57	7.14	125.95%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210406	6.59	6.95	6.53	6.73	1.97%	-0.88%	115.71%	566436	3.8466	1342.34	6.79	114.87%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210402	6.66	6.75	6.51	6.6	-1.64%	0%	111.54%	419870	2.7721	967.37	6.6	108.86%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210401	6.56	6.92	6.36	6.71	1.36%	1.05%	115.06%	732880	4.8678	1698.7	6.64	110.13%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210330	6.8	6.8	6.54	6.61	-4.89%	-0.45%	111.86%	573547	3.8062	1328.24	6.64	110.13%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210329	6.98	7.11	6.88	6.95	2.51%	-0.43%	122.76%	617574	4.3108	1504.33	6.98	120.89%	3.13	0%	3.12	0%	3.12	0%	0.26%
20210326	6.84	6.87	6.65	6.78	-1.45%	0.3%	117.31%	563161	3.8092	1329.29	6.76	113.92%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201215	4.18	4.25	3.93	3.97	-9.15%	-2.22%	27.24%	1154978	4.6911	1637.04	4.06	28.48%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201214	4.37	4.49	4.37	4.37	-10.08%	-0.23%	40.06%	1040362	4.5542	1589.27	4.38	38.61%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201211	4.86	4.86	4.44	4.86	9.95%	1.67%	55.77%	1859847	8.8874	3101.41	4.78	51.27%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201210	4.56	4.63	4.27	4.42	4.99%	-1.56%	41.67%	1441107	6.465	2256.07	4.49	42.09%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201209	4	4.21	3.97	4.21	9.92%	1.2%	34.94%	492091	2.0472	714.41	4.16	31.65%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201208	3.65	3.83	3.58	3.83	10.06%	2.41%	22.76%	205086	0.7675	267.83	3.74	18.35%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201207	3.48	3.53	3.45	3.48	0.58%	-0.29%	11.54%	100494	0.351	122.49	3.49	10.44%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201204	3.48	3.5	3.4	3.46	-2.26%	0.58%	10.9%	125122	0.4307	150.3	3.44	8.86%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201203	3.67	3.68	3.49	3.54	-4.07%	-1.12%	13.46%	194044	0.6942	242.25	3.58	13.29%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201202	3.56	3.7	3.52	3.69	3.07%	1.93%	18.27%	218612	0.792	276.38	3.62	14.56%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201201	3.58	3.65	3.51	3.58	-0.56%	0.56%	14.74%	144495	0.5142	179.44	3.56	12.66%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201130	3.54	3.69	3.53	3.6	1.41%	-0.28%	15.38%	202377	0.7298	254.68	3.61	14.24%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201127	3.62	3.74	3.46	3.55	-1.39%	-0.56%	13.78%	181545	0.6477	226.03	3.57	12.97%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201126	3.61	3.71	3.55	3.6	-1.1%	-0.83%	15.38%	140640	0.5101	178.01	3.63	14.87%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201125	3.67	3.78	3.63	3.64	-1.09%	-1.36%	16.67%	233630	0.863	301.16	3.69	16.77%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201124	3.65	3.83	3.6	3.68	-1.08%	-0.81%	17.95%	337941	1.2534	437.4	3.71	17.41%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201123	3.6	3.75	3.54	3.72	5.08%	1.09%	19.23%	383626	1.4123	492.85	3.68	16.46%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201120	3.48	3.58	3.41	3.54	1.43%	1.72%	13.46%	199371	0.6945	242.36	3.48	10.13%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201119	3.6	3.7	3.44	3.49	-3.32%	-1.13%	11.86%	179602	0.634	221.25	3.53	11.71%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201118	3.47	3.62	3.46	3.61	1.69%	1.4%	15.71%	206726	0.7352	256.56	3.56	12.66%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201117	3.53	3.68	3.48	3.55	0.57%	-1.11%	13.78%	234759	0.8438	294.46	3.59	13.61%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201116	3.43	3.6	3.43	3.53	2.32%	0%	13.14%	220502	0.7773	271.25	3.53	11.71%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201113	3.44	3.49	3.38	3.45	0.58%	0.58%	10.58%	175670	0.6021	210.11	3.43	8.54%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201112	3.51	3.56	3.4	3.43	-4.19%	-1.15%	9.94%	237382	0.8232	287.27	3.47	9.81%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201111	3.41	3.81	3.4	3.58	3.47%	-0.56%	14.74%	426074	1.5353	535.77	3.6	13.92%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201110	3.49	3.54	3.4	3.46	1.47%	-0.29%	10.9%	275235	0.9554	333.4	3.47	9.81%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201109	3.37	3.49	3.33	3.41	2.1%	-0.29%	9.29%	263198	0.9014	314.56	3.42	8.23%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201106	3.27	3.4	3.25	3.34	2.45%	0%	7.05%	247290	0.8254	288.04	3.34	5.7%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201105	3.27	3.32	3.2	3.26	0%	0.31%	4.49%	224057	0.7284	254.19	3.25	2.85%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201104	3.21	3.37	3.14	3.26	3.49%	0%	4.49%	299917	0.9769	340.91	3.26	3.16%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201103	3.07	3.19	3.05	3.15	1.61%	0.32%	0.96%	229502	0.7214	251.74	3.14	-0.63%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201102	2.89	3.12	2.89	3.1	7.27%	2.65%	-0.64%	204267	0.6178	215.59	3.02	-4.43%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201030	2.89	2.95	2.85	2.89	0%	-1.03%	-7.37%	76290	0.2225	77.65	2.92	-7.59%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201029	2.85	2.92	2.84	2.89	-0.34%	0%	-7.37%	39569	0.1145	39.96	2.89	-8.54%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201028	2.88	2.9	2.84	2.9	-0.34%	1.05%	-7.05%	42158	0.121	42.23	2.87	-9.18%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201027	2.94	2.94	2.85	2.91	-1.36%	1.04%	-6.73%	68249	0.1968	68.68	2.88	-8.86%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201026	2.93	2.95	2.9	2.95	0.34%	1.03%	-5.45%	58062	0.1697	59.22	2.92	-7.59%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201023	2.97	3	2.93	2.94	-1.01%	-0.68%	-5.77%	56989	0.1687	58.87	2.96	-6.33%	3.13	0%	3.12	0%	3.12	0%	0.26%
20201022	3	3.01	2.95	2.97	-0.34%	-0.67%	-4.81%	53030	0.1583	55.24	2.99	-5.38%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200909	3.02	3.11	3	3.03	0.33%	-0.98%	-2.88%	189212	0.5786	201.91	3.06	-3.16%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200908	2.91	3.02	2.88	3.02	3.42%	1.68%	-3.21%	129031	0.3829	133.62	2.97	-6.01%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200907	2.93	2.95	2.9	2.92	-0.34%	-0.34%	-6.41%	54956	0.1608	56.11	2.93	-7.28%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200904	2.95	2.95	2.88	2.93	-1.68%	0.69%	-6.09%	96125	0.2801	97.75	2.91	-7.91%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200903	2.94	3.02	2.93	2.98	1.36%	-0.33%	-4.49%	85846	0.2564	89.48	2.99	-5.38%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200902	2.94	2.96	2.91	2.94	0%	0.34%	-5.77%	56814	0.1662	58	2.93	-7.28%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200901	2.99	3	2.92	2.94	-2%	-0.34%	-5.77%	100165	0.2952	103.02	2.95	-6.65%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200831	3.03	3.05	3	3	-1.32%	-0.99%	-3.85%	66456	0.2014	70.28	3.03	-4.11%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200828	3.01	3.04	2.98	3.04	1%	1%	-2.56%	49957	0.1503	52.45	3.01	-4.75%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200827	3.01	3.03	2.98	3.01	0%	0%	-3.53%	52434	0.1576	55	3.01	-4.75%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200826	3.03	3.04	2.98	3.01	-0.66%	0%	-3.53%	57043	0.1717	59.92	3.01	-4.75%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200825	3.07	3.09	3.02	3.03	-1.3%	-0.33%	-2.88%	72038	0.2193	76.53	3.04	-3.8%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200824	3.11	3.11	3.06	3.07	-0.65%	-0.32%	-1.6%	51438	0.1583	55.24	3.08	-2.53%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200821	3.09	3.13	3.06	3.09	0%	0%	-0.96%	79986	0.2469	86.16	3.09	-2.22%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200820	3.13	3.18	3.08	3.09	-1.9%	-0.96%	-0.96%	89095	0.2783	97.12	3.12	-1.27%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200819	3.13	3.19	3.08	3.15	0%	0%	0.96%	171840	0.5406	188.65	3.15	-0.32%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200818	3.09	3.18	3.07	3.15	1.61%	0.32%	0.96%	197245	0.6203	216.46	3.14	-0.63%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200817	3.06	3.13	3.03	3.1	1.64%	0.32%	-0.64%	108995	0.3368	117.53	3.09	-2.22%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200814	3.06	3.07	3.02	3.05	0%	0%	-2.24%	60174	0.1836	64.07	3.05	-3.48%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200813	3.03	3.08	3.01	3.05	0.66%	0%	-2.24%	89723	0.2739	95.58	3.05	-3.48%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200812	3.04	3.06	2.96	3.03	-0.33%	0.66%	-2.88%	99434	0.299	104.34	3.01	-4.75%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200811	3.09	3.11	3.04	3.04	-2.25%	-1.3%	-2.56%	89630	0.2758	96.25	3.08	-2.53%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200810	3.06	3.12	3.04	3.11	0.65%	0.97%	-0.32%	81998	0.2529	88.25	3.08	-2.53%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200807	3.11	3.16	3.06	3.09	-0.64%	-0.32%	-0.96%	106644	0.3307	115.4	3.1	-1.9%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200806	3.16	3.16	3.08	3.11	-1.58%	0%	-0.32%	99453	0.3094	107.97	3.11	-1.58%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200805	3.14	3.18	3.08	3.16	0.64%	0.96%	1.28%	119679	0.3745	130.69	3.13	-0.95%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200804	3.16	3.18	3.11	3.14	-1.26%	0%	0.64%	104291	0.3272	114.18	3.14	-0.63%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200803	3.16	3.18	3.1	3.18	1.92%	0.95%	1.92%	137168	0.4323	150.86	3.15	-0.32%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200731	3.14	3.2	3.09	3.12	-0.64%	0%	0%	94017	0.2936	102.46	3.12	-1.27%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200730	3.14	3.19	3.12	3.14	0.64%	-0.32%	0.64%	95513	0.3011	105.07	3.15	-0.32%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200729	3.08	3.12	3.03	3.12	1.3%	0.97%	0%	78911	0.244	85.15	3.09	-2.22%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200728	3.08	3.15	3.06	3.08	0.33%	-0.65%	-1.28%	67279	0.2087	72.83	3.1	-1.9%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200727	3.05	3.09	3	3.07	0.66%	0.99%	-1.6%	57060	0.1732	60.44	3.04	-3.8%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200724	3.14	3.21	3.03	3.05	-3.48%	-2.24%	-2.24%	114904	0.3585	125.1	3.12	-1.27%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200723	3.14	3.18	3.07	3.16	0.32%	1.28%	1.28%	90431	0.2824	98.55	3.12	-1.27%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200722	3.18	3.23	3.14	3.15	-0.32%	-0.94%	0.96%	101332	0.3225	112.54	3.18	0.63%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200721	3.22	3.27	3.13	3.16	-2.17%	-0.94%	1.28%	103180	0.3287	114.71	3.19	0.95%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200720	3.1	3.26	3.1	3.23	4.53%	1.25%	3.53%	145399	0.464	161.92	3.19	0.95%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200717	3.11	3.2	3.02	3.09	-0.64%	-0.96%	-0.96%	127819	0.3985	139.06	3.12	-1.27%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200716	3.32	3.37	3.1	3.11	-6.89%	-3.72%	-0.32%	214307	0.6926	241.69	3.23	2.22%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200715	3.49	3.51	3.34	3.34	-5.38%	-1.76%	7.05%	205515	0.6985	243.75	3.4	7.59%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200714	3.55	3.6	3.38	3.53	-0.56%	1.44%	13.14%	333854	1.1631	405.88	3.48	10.13%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200713	3.37	3.69	3.36	3.55	0.57%	1.43%	13.78%	497987	1.7408	607.48	3.5	10.76%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200710	3.37	3.64	3.29	3.53	6.65%	1.15%	13.14%	814473	2.8431	992.15	3.49	10.44%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200709	3.01	3.31	2.96	3.31	9.97%	5.41%	6.09%	457709	1.4381	501.85	3.14	-0.63%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200708	2.92	3.08	2.89	3.01	3.08%	0.67%	-3.53%	227457	0.6794	237.09	2.99	-5.38%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200707	3.09	3.12	2.91	2.92	-2.99%	-2.01%	-6.41%	296738	0.8832	308.21	2.98	-5.7%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200706	2.86	3.01	2.86	3.01	5.61%	2.38%	-3.53%	343225	1.0107	352.7	2.94	-6.96%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200703	2.8	2.93	2.78	2.85	2.52%	-0.7%	-8.65%	238025	0.6823	238.1	2.87	-9.18%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200702	2.72	2.8	2.72	2.78	2.58%	0.36%	-10.9%	109627	0.3036	105.95	2.77	-12.34%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200701	2.7	2.73	2.69	2.71	-0.73%	0%	-13.14%	39137	0.106	36.99	2.71	-14.24%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200630	2.67	2.75	2.66	2.73	2.63%	1.11%	-12.5%	52031	0.1405	49.03	2.7	-14.56%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200629	2.66	2.69	2.64	2.66	-0.75%	-0.37%	-14.74%	37219	0.0993	34.65	2.67	-15.51%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200624	2.7	2.71	2.67	2.68	-0.74%	-0.37%	-14.1%	37910	0.1019	35.56	2.69	-14.87%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200623	2.73	2.74	2.69	2.7	-1.1%	0%	-13.46%	46409	0.1254	43.76	2.7	-14.56%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200622	2.73	2.75	2.71	2.73	-0.36%	0%	-12.5%	62371	0.17	59.32	2.73	-13.61%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200619	2.77	2.81	2.72	2.74	-1.79%	-0.36%	-12.18%	107228	0.2946	102.81	2.75	-12.97%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200618	2.7	2.86	2.67	2.79	2.95%	0.36%	-10.58%	176275	0.4907	171.24	2.78	-12.03%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200617	2.7	2.73	2.69	2.71	0.37%	0%	-13.14%	47107	0.1277	44.56	2.71	-14.24%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200616	2.67	2.71	2.66	2.7	0.75%	0.37%	-13.46%	56919	0.153	53.39	2.69	-14.87%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200615	2.7	2.74	2.67	2.68	0.37%	-0.74%	-14.1%	67363	0.1822	63.58	2.7	-14.56%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200612	2.64	2.67	2.6	2.67	0.75%	1.14%	-14.42%	63359	0.1671	58.31	2.64	-16.46%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200611	2.79	2.8	2.72	2.75	-1.43%	0%	-11.86%	102060	0.2808	97.99	2.75	-12.97%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200610	2.81	2.82	2.77	2.79	-0.71%	0%	-10.58%	54003	0.1508	52.62	2.79	-11.71%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200609	2.83	2.85	2.8	2.81	-0.35%	-0.35%	-9.94%	59140	0.167	58.28	2.82	-10.76%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200608	2.8	2.87	2.78	2.82	0%	0%	-9.62%	111844	0.315	109.92	2.82	-10.76%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200605	2.89	2.98	2.81	2.82	1.44%	-2.08%	-9.62%	197935	0.5709	199.23	2.88	-8.86%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200604	2.75	2.8	2.74	2.78	1.09%	0.36%	-10.9%	85801	0.2376	82.91	2.77	-12.34%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200603	2.75	2.77	2.74	2.75	0%	0%	-11.86%	57479	0.1581	55.17	2.75	-12.97%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200602	2.73	2.77	2.72	2.75	0.36%	0%	-11.86%	65333	0.1795	62.64	2.75	-12.97%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200601	2.69	2.76	2.69	2.74	1.11%	0.37%	-12.18%	86036	0.2346	81.87	2.73	-13.61%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200529	2.66	2.72	2.65	2.71	0.74%	0.74%	-13.14%	53352	0.1437	50.15	2.69	-14.87%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200528	2.7	2.72	2.64	2.69	-1.1%	0.37%	-13.78%	53410	0.1429	49.87	2.68	-15.19%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200527	2.66	2.78	2.65	2.72	2.26%	0.37%	-12.82%	77958	0.211	73.63	2.71	-14.24%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200526	2.66	2.67	2.63	2.66	0%	0.38%	-14.74%	36316	0.0962	33.57	2.65	-16.14%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200525	2.61	2.71	2.6	2.66	1.92%	0%	-14.74%	61375	0.1631	56.92	2.66	-15.82%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200522	2.62	2.63	2.6	2.61	-0.76%	0%	-16.35%	33631	0.0879	30.67	2.61	-17.41%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200521	2.63	2.65	2.62	2.63	0%	0%	-15.71%	29556	0.0778	27.15	2.63	-16.77%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200520	2.67	2.67	2.62	2.63	-1.5%	-0.38%	-15.71%	36995	0.0977	34.09	2.64	-16.46%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200519	2.7	2.71	2.66	2.67	-0.37%	-0.37%	-14.42%	39087	0.1049	36.61	2.68	-15.19%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200518	2.67	2.7	2.66	2.68	0.75%	0%	-14.1%	46275	0.1241	43.31	2.68	-15.19%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200515	2.66	2.68	2.65	2.66	0%	0%	-14.74%	27676	0.0737	25.72	2.66	-15.82%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200514	2.68	2.68	2.65	2.66	-1.48%	0%	-14.74%	32240	0.0859	29.98	2.66	-15.82%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200513	2.66	2.7	2.63	2.7	1.5%	1.12%	-13.46%	39926	0.1066	37.2	2.67	-15.51%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200512	2.65	2.68	2.63	2.66	-1.12%	0.38%	-14.74%	53639	0.1423	49.66	2.65	-16.14%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200511	2.68	2.73	2.67	2.69	0.37%	-0.37%	-13.78%	45524	0.1227	42.82	2.7	-14.56%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200508	2.67	2.7	2.66	2.68	0.37%	0%	-14.1%	49841	0.1335	46.59	2.68	-15.19%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200507	2.72	2.72	2.66	2.67	-1.48%	-0.37%	-14.42%	44768	0.12	41.88	2.68	-15.19%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200506	2.64	2.72	2.64	2.71	1.12%	0.74%	-13.14%	56884	0.1532	53.46	2.69	-14.87%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200430	2.62	2.71	2.61	2.68	2.68%	0.75%	-14.1%	71290	0.1898	66.23	2.66	-15.82%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200429	2.65	2.66	2.56	2.61	-1.14%	0%	-16.35%	73892	0.1931	67.39	2.61	-17.41%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200428	2.69	2.73	2.54	2.64	-4.69%	0%	-15.38%	141849	0.3748	130.79	2.64	-16.46%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200427	2.84	2.87	2.75	2.77	-3.48%	-0.72%	-11.22%	128266	0.3579	124.9	2.79	-11.71%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200424	2.77	2.96	2.76	2.87	3.99%	0.35%	-8.01%	245216	0.7019	244.94	2.86	-9.49%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200423	2.74	2.8	2.74	2.76	-0.72%	-0.36%	-11.54%	77363	0.2141	74.71	2.77	-12.34%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200422	2.69	2.85	2.67	2.78	2.21%	0.72%	-10.9%	110141	0.3043	106.19	2.76	-12.66%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200421	2.75	2.77	2.69	2.72	-2.16%	0.37%	-12.82%	85600	0.2322	81.03	2.71	-14.24%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200420	2.75	2.79	2.73	2.78	1.09%	0.72%	-10.9%	64844	0.179	62.47	2.76	-12.66%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200417	2.8	2.81	2.72	2.75	-0.72%	-0.36%	-11.86%	96867	0.2671	93.21	2.76	-12.66%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200416	2.79	2.81	2.75	2.77	-1.77%	-0.36%	-11.22%	77534	0.2156	75.24	2.78	-12.03%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200415	2.88	2.88	2.8	2.82	-2.42%	-0.35%	-9.62%	116551	0.3299	115.12	2.83	-10.44%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200414	2.89	2.9	2.84	2.89	1.05%	0.7%	-7.37%	110378	0.3167	110.52	2.87	-9.18%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200413	2.86	2.98	2.85	2.86	-1.38%	-2.05%	-8.33%	163303	0.4761	166.14	2.92	-7.59%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200410	2.91	2.96	2.84	2.9	-3.01%	0.35%	-7.05%	247244	0.7141	249.2	2.89	-8.54%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200409	3.15	3.15	2.96	2.99	1.36%	-1.64%	-4.17%	531676	1.6178	564.56	3.04	-3.8%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200408	2.67	2.95	2.66	2.95	10.07%	2.08%	-5.45%	176783	0.5116	178.53	2.89	-8.54%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200407	2.66	2.7	2.63	2.68	2.29%	0.37%	-14.1%	98936	0.2641	92.16	2.67	-15.51%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200403	2.71	2.73	2.62	2.62	-4.03%	-1.87%	-16.03%	121316	0.3235	112.89	2.67	-15.51%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200402	2.65	2.73	2.64	2.73	1.87%	1.49%	-12.5%	171602	0.4612	160.94	2.69	-14.87%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200401	2.81	2.9	2.68	2.68	-3.94%	-3.6%	-14.1%	280094	0.7795	272.02	2.78	-12.03%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200331	2.62	2.79	2.59	2.79	9.84%	1.45%	-10.58%	151427	0.4165	145.34	2.75	-12.97%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200324	2.56	2.58	2.52	2.56	1.19%	0.39%	-17.95%	54404	0.1389	48.47	2.55	-19.3%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200323	2.6	2.6	2.53	2.53	-4.17%	-1.17%	-18.91%	56961	0.1458	50.88	2.56	-18.99%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200320	2.63	2.67	2.6	2.64	1.15%	0.38%	-15.38%	48515	0.1278	44.6	2.63	-16.77%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200319	2.64	2.66	2.57	2.61	-1.88%	0%	-16.35%	75692	0.1974	68.89	2.61	-17.41%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200318	2.7	2.75	2.65	2.66	-1.48%	-1.48%	-14.74%	48140	0.13	45.37	2.7	-14.56%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200317	2.74	2.76	2.64	2.7	-0.74%	0.37%	-13.46%	56735	0.1529	53.36	2.69	-14.87%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200316	2.79	2.83	2.72	2.72	-2.51%	-2.51%	-12.82%	63853	0.178	62.12	2.79	-11.71%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200313	2.7	2.8	2.68	2.79	-1.76%	1.82%	-10.58%	78041	0.2139	74.64	2.74	-13.29%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200312	2.87	2.88	2.81	2.84	-2.07%	0%	-8.97%	69740	0.198	69.1	2.84	-10.13%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200311	2.9	2.95	2.89	2.9	0%	-0.68%	-7.05%	84485	0.2465	86.02	2.92	-7.59%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200310	2.82	2.92	2.77	2.9	0%	1.75%	-7.05%	123534	0.3521	122.87	2.85	-9.81%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200309	2.93	2.97	2.88	2.9	-2.03%	-0.34%	-7.05%	95205	0.2775	96.84	2.91	-7.91%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200306	2.95	3	2.92	2.96	-0.67%	-0.34%	-5.13%	86739	0.2572	89.75	2.97	-6.01%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200305	2.95	3.01	2.93	2.98	1.36%	0%	-4.49%	142415	0.424	147.96	2.98	-5.7%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200304	2.84	2.94	2.82	2.94	3.16%	1.73%	-5.77%	115550	0.3343	116.66	2.89	-8.54%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200303	2.87	2.91	2.84	2.85	0.71%	-0.7%	-8.65%	70843	0.2036	71.05	2.87	-9.18%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200302	2.74	2.85	2.74	2.83	3.28%	0.71%	-9.29%	75540	0.2124	74.12	2.81	-11.08%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200228	2.83	2.84	2.72	2.74	-4.53%	-1.44%	-12.18%	90929	0.2527	88.18	2.78	-12.03%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200227	2.89	2.93	2.86	2.87	-1.03%	-0.69%	-8.01%	75209	0.2174	75.87	2.89	-8.54%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200226	2.84	2.94	2.79	2.9	1.4%	0%	-7.05%	131345	0.3803	132.71	2.9	-8.23%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200225	2.9	2.9	2.82	2.86	-2.72%	0%	-8.33%	98977	0.2831	98.79	2.86	-9.49%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200224	2.91	3.01	2.88	2.94	0.34%	0.34%	-5.77%	106651	0.3122	108.95	2.93	-7.28%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200221	2.92	2.96	2.91	2.93	-0.34%	0%	-6.09%	99123	0.2905	101.37	2.93	-7.28%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200220	2.88	2.95	2.86	2.94	2.44%	1.38%	-5.77%	115190	0.3345	116.73	2.9	-8.23%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200219	2.88	2.89	2.86	2.87	-0.69%	0%	-8.01%	73151	0.2102	73.35	2.87	-9.18%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200218	2.9	2.94	2.84	2.89	1.05%	0.35%	-7.37%	115126	0.332	115.86	2.88	-8.86%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200217	2.8	2.86	2.79	2.86	2.14%	0.7%	-8.33%	69471	0.1972	68.82	2.84	-10.13%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200214	2.82	2.82	2.77	2.8	0%	0%	-10.26%	49308	0.138	48.16	2.8	-11.39%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200213	2.86	2.86	2.8	2.8	-2.1%	-1.06%	-10.26%	70590	0.1997	69.69	2.83	-10.44%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200212	2.84	2.87	2.81	2.86	0%	0.7%	-8.33%	67610	0.1921	67.04	2.84	-10.13%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200211	2.83	2.96	2.83	2.86	1.06%	-0.69%	-8.33%	119378	0.3442	120.11	2.88	-8.86%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200210	2.79	2.84	2.77	2.83	0.71%	0.71%	-9.29%	77093	0.2166	75.59	2.81	-11.08%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200207	2.76	2.85	2.76	2.81	-2.09%	0.72%	-9.94%	104212	0.2912	101.62	2.79	-11.71%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200206	2.64	2.9	2.61	2.87	8.71%	5.51%	-8.01%	115172	0.3138	109.51	2.72	-13.92%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200205	2.6	2.69	2.6	2.64	1.54%	-0.38%	-15.38%	55805	0.1481	51.68	2.65	-16.14%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200204	2.49	2.7	2.49	2.6	-4.06%	-0.76%	-16.67%	87723	0.2298	80.19	2.62	-17.09%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200203	2.71	2.78	2.71	2.71	-9.97%	0%	-13.14%	76090	0.2063	71.99	2.71	-14.24%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200123	3.06	3.09	2.98	3.01	-2.59%	-0.66%	-3.53%	92037	0.2792	97.43	3.03	-4.11%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200122	3.1	3.12	3.06	3.09	-0.96%	0%	-0.96%	46399	0.1433	50.01	3.09	-2.22%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200121	3.15	3.16	3.11	3.12	-1.27%	-0.32%	0%	63304	0.1981	69.13	3.13	-0.95%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200120	3.15	3.17	3.13	3.16	0.32%	0.32%	1.28%	44424	0.1401	48.89	3.15	-0.32%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200117	3.15	3.2	3.14	3.15	0.32%	-0.32%	0.96%	45005	0.1424	49.69	3.16	0%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200116	3.18	3.18	3.13	3.14	-0.63%	-0.32%	0.64%	36643	0.1155	40.31	3.15	-0.32%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200115	3.21	3.22	3.15	3.16	-1.56%	-0.32%	1.28%	59132	0.1877	65.5	3.17	0.32%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200114	3.21	3.24	3.19	3.21	0%	-0.31%	2.88%	58650	0.1889	65.92	3.22	1.9%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200113	3.18	3.21	3.15	3.21	0.63%	0.94%	2.88%	59787	0.1902	66.37	3.18	0.63%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200110	3.24	3.25	3.18	3.19	-1.54%	-0.62%	2.24%	80249	0.2576	89.89	3.21	1.58%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200109	3.24	3.26	3.22	3.24	0.93%	0%	3.85%	86899	0.2813	98.16	3.24	2.53%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200108	3.28	3.3	3.2	3.21	-3.02%	-1.23%	2.88%	188747	0.613	213.92	3.25	2.85%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200107	3.28	3.44	3.27	3.31	0.91%	-0.9%	6.09%	303822	1.0161	354.59	3.34	5.7%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200106	3.21	3.28	3.2	3.28	1.55%	0.92%	5.13%	158135	0.5143	179.47	3.25	2.85%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200103	3.23	3.26	3.2	3.23	0%	0%	3.53%	95555	0.3088	107.76	3.23	2.22%	3.13	0%	3.12	0%	3.12	0%	0.26%
20200102	3.22	3.25	3.18	3.23	0.94%	0.31%	3.53%	168229	0.5412	188.86	3.22	1.9%	3.13	0%	3.12	0%	3.12	0%	0.26%