环球印务(002799)_成本_均价

相关股票: 隆基绿能陕西煤业航发动力中航西飞金钼股份西部证券蓝晓科技中航电测中国西电 ST大集彩虹股份节能环境陕建股份国际医学宝钛股份陕国投Ａ陕鼓动力秦川机床陕西黑猫陕天然气西安饮食西部材料中再资环保力新航天动力建设机械晨曦航空天和防务烽火电子宇通重工兴化股份曲江文旅陕西金叶广电网络西安旅游环球印务 *ST炼石天地源盘龙药业 *ST凯撒宝光股份通源石油金花股份
相关股吧: 601012股吧 601225股吧 600893股吧 000768股吧 601958股吧 002673股吧 300487股吧 300114股吧 601179股吧 000564股吧 600707股吧 300140股吧 600248股吧 000516股吧 600456股吧 000563股吧 601369股吧 000837股吧 601015股吧 002267股吧 000721股吧 002149股吧 600217股吧 300116股吧 600343股吧 600984股吧 300581股吧 300397股吧 000561股吧 600817股吧 002109股吧 600706股吧 000812股吧 600831股吧 000610股吧 002799股吧 000697股吧 600665股吧 002864股吧 000796股吧 600379股吧 300164股吧 600080股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.2	12.19	11.1	12.08	8.73%	2.55%	-32.1%	142971	1.6842	196.1	11.78	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230927	10.93	11.3	10.93	11.11	1.18%	-0.27%	-37.55%	54023	0.6016	76.17	11.14	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230926	11.05	11.17	10.98	10.98	-1.17%	-0.72%	-38.28%	38427	0.4249	49.18	11.06	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230925	10.97	11.17	10.81	11.11	0.73%	1%	-37.55%	59372	0.6528	63.72	11	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230922	10.78	11.04	10.75	11.03	2.04%	0.91%	-38%	42154	0.4606	44.3	10.93	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230921	10.79	10.94	10.7	10.81	-0.73%	0%	-39.24%	45909	0.4965	45.46	10.81	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230920	11.5	11.52	10.82	10.89	-6.04%	-1.98%	-38.79%	110644	1.2298	105.07	11.11	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230919	11.65	11.83	11.53	11.59	-1.11%	-0.43%	-34.85%	55713	0.6483	53.54	11.64	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230918	11.77	11.81	11.51	11.72	-1.01%	0.51%	-34.12%	76321	0.8897	67.01	11.66	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230915	11.91	12.2	11.84	11.84	-0.92%	-1.42%	-33.45%	74610	0.8957	64.5	12.01	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230914	12.13	12.35	11.93	11.95	-2.29%	-1.16%	-32.83%	81638	0.987	65.24	12.09	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230913	12.18	12.43	12.09	12.23	-0.65%	0%	-31.25%	107109	1.3095	76.54	12.23	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230912	11.49	12.6	11.38	12.31	6.76%	2.07%	-30.8%	165057	1.9903	114.94	12.06	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230911	11.75	11.76	11.48	11.53	-1.2%	-0.77%	-35.19%	61590	0.7159	43.37	11.62	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230908	11.6	11.75	11.3	11.67	0.43%	1.66%	-34.4%	75224	0.8638	49.86	11.48	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230907	11.91	11.95	11.6	11.62	-3.09%	-0.85%	-34.68%	86044	1.0086	57.48	11.72	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230906	11.72	12.35	11.72	11.99	1.27%	-0.5%	-32.6%	107919	1.3002	74.68	12.05	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230905	12.2	12.21	11.8	11.84	-3.27%	-0.92%	-33.45%	114378	1.3672	80.01	11.95	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230904	12.1	12.28	12.05	12.24	-0.57%	0.58%	-31.2%	112933	1.3739	78.4	12.17	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230901	12.03	12.52	12.01	12.31	1.74%	0.24%	-30.8%	170110	2.0893	116.85	12.28	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230831	11.63	12.89	11.57	12.1	3.24%	-1.31%	-31.98%	237140	2.9081	168.45	12.26	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230830	11.46	11.79	11.4	11.72	1.3%	0.95%	-34.12%	130106	1.5108	94.31	11.61	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230829	11.26	11.57	11.19	11.57	1.31%	1.05%	-34.96%	98018	1.122	63.94	11.45	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230828	11.9	11.94	11.32	11.42	-0.95%	-1.13%	-35.81%	129785	1.4985	79.95	11.55	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230825	11.17	11.54	10.97	11.53	1.5%	2.58%	-35.19%	107946	1.2128	67.8	11.24	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230824	11.2	11.6	11.13	11.36	0.53%	0%	-36.14%	99798	1.1336	58.33	11.36	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230823	11.39	11.72	11.26	11.3	-1.57%	-1.57%	-36.48%	112808	1.2953	65.08	11.48	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230822	11.36	11.84	11.29	11.48	0.17%	-0.69%	-35.47%	193327	2.235	117.76	11.56	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230821	11	11.5	10.96	11.46	2.32%	1.24%	-35.58%	162420	1.8385	105.73	11.32	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230818	11.2	11.35	10.88	11.2	-0.44%	1.17%	-37.04%	136758	1.5137	94.77	11.07	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230817	11.11	11.4	10.95	11.25	-0.18%	0.9%	-36.76%	149180	1.6628	110.18	11.15	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230816	11.2	11.42	11.11	11.27	1.44%	-0.18%	-36.65%	203073	2.2924	162.88	11.29	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230815	10.69	11.66	10.64	11.11	4.03%	-0.71%	-37.55%	211349	2.3642	186.1	11.19	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230814	10.8	10.8	10.45	10.68	-3.78%	0.85%	-39.97%	138287	1.4647	134.99	10.59	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230811	10.9	11.4	10.81	11.1	1.74%	0.36%	-37.61%	244089	2.6997	266.43	11.06	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230810	10.44	11.04	10.3	10.91	4.4%	1.58%	-38.67%	143771	1.5437	246.7	10.74	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230809	10.34	10.6	10.27	10.45	0.97%	0.1%	-41.26%	35667	0.3723	72.59	10.44	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230808	10.57	10.58	10.27	10.35	-1.8%	0.1%	-41.82%	54888	0.5674	87.66	10.34	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230807	10.57	10.65	10.5	10.56	0%	-0.09%	-40.64%	30298	0.3201	50.65	10.57	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230804	10.53	10.6	10.48	10.56	0.28%	0.19%	-40.64%	33756	0.3558	58.18	10.54	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230803	10.56	10.65	10.47	10.53	-0.47%	0.1%	-40.81%	45070	0.4742	82.28	10.52	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230802	10.83	10.85	10.49	10.58	-2.67%	-0.47%	-40.53%	81290	0.8642	159.39	10.63	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230801	10.91	10.99	10.84	10.87	-0.64%	-0.18%	-38.9%	34782	0.3787	81.29	10.89	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230731	10.94	11.02	10.88	10.94	0.46%	0.09%	-38.5%	59612	0.6517	149.62	10.93	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230728	10.82	10.94	10.74	10.89	0.55%	0.28%	-38.79%	31008	0.3369	85.75	10.86	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230727	11.05	11.08	10.81	10.83	-1.63%	-0.91%	-39.12%	35789	0.3913	102.99	10.93	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230726	11	11.04	10.9	11.01	0.27%	0.27%	-38.11%	25336	0.2781	73.58	10.98	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230725	10.88	11	10.85	10.98	1.67%	0.46%	-38.28%	44535	0.4869	125.93	10.93	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230724	10.9	10.9	10.68	10.8	-0.92%	0.19%	-39.29%	26961	0.2906	79.34	10.78	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230721	10.78	10.98	10.74	10.9	1.11%	0.09%	-38.73%	30090	0.3278	80.92	10.89	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230720	10.88	11.01	10.78	10.78	-0.92%	-1.19%	-39.4%	35410	0.3865	92.66	10.91	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230719	10.75	10.88	10.74	10.88	1.02%	0.46%	-38.84%	22711	0.246	61.01	10.83	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230718	10.88	10.89	10.69	10.77	-1.19%	0%	-39.46%	23823	0.2565	61.71	10.77	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230717	10.81	10.91	10.67	10.9	0.09%	1.11%	-38.73%	36599	0.3945	92.12	10.78	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230714	10.84	10.98	10.8	10.89	0.28%	-0.18%	-38.79%	30718	0.3352	74.29	10.91	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230713	10.78	10.93	10.74	10.86	0.65%	0.18%	-38.95%	36606	0.3968	78.39	10.84	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230712	10.95	11	10.7	10.79	-1.91%	-0.37%	-39.35%	37827	0.4096	73.57	10.83	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230711	11.05	11.05	10.94	11	0.18%	0%	-38.17%	29476	0.3241	58.47	11	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230710	11.16	11.16	10.83	10.98	-1.26%	0.37%	-38.28%	59799	0.6545	97.29	10.94	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230707	11.13	11.19	10.99	11.12	-0.45%	0.36%	-37.49%	40599	0.4497	62.8	11.08	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230706	11.24	11.27	11.16	11.17	-0.62%	-0.27%	-37.21%	22765	0.255	31.02	11.2	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230705	11.23	11.45	11.12	11.24	0.09%	-0.35%	-36.82%	31865	0.3595	41.36	11.28	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230704	11.29	11.38	11.18	11.23	-0.62%	-0.27%	-36.87%	33399	0.3761	46.42	11.26	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230703	11.1	11.39	11.1	11.3	1.35%	-0.09%	-36.48%	52344	0.5922	72.58	11.31	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230630	11.45	11.59	11.03	11.15	-2.62%	-0.89%	-37.32%	73454	0.8267	107.39	11.25	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230629	11.27	11.65	11.17	11.45	2.14%	-0.09%	-35.64%	56286	0.6449	90.17	11.46	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230628	11.39	11.49	11.01	11.21	-1.67%	0.09%	-36.99%	58654	0.6569	92.92	11.2	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230627	10.91	11.65	10.91	11.4	4.3%	0.71%	-35.92%	105648	1.1964	178.88	11.32	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230626	10.65	11.07	10.61	10.93	0.46%	-0.27%	-38.56%	94003	1.0299	181.6	10.96	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230621	11.69	11.69	10.67	10.88	-8.19%	-0.37%	-38.84%	173465	1.8947	389.1	10.92	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230620	11.94	12.04	11.77	11.85	-1.58%	-0.34%	-33.39%	16827	0.2	62.25	11.89	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230619	12.09	12.24	12	12.04	-1.63%	-0.58%	-32.32%	24746	0.2996	89.5	12.11	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230616	12.16	12.52	12.05	12.24	1.16%	-0.41%	-31.2%	35858	0.4408	128.65	12.29	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230615	12.15	12.22	12.01	12.1	-0.41%	-0.08%	-31.98%	13117	0.1588	49.99	12.11	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230614	12.35	12.38	12.09	12.15	-1.46%	-0.41%	-31.7%	26971	0.3291	99.51	12.2	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230613	11.98	12.48	11.94	12.33	2.92%	0.41%	-30.69%	45418	0.5576	179.57	12.28	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230612	11.8	12.04	11.56	11.98	2.31%	1.7%	-32.66%	22624	0.2665	99.37	11.78	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230609	11.82	11.92	11.69	11.71	-1.84%	-0.43%	-34.18%	16095	0.1893	73.37	11.76	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230608	12.13	12.18	11.81	11.93	-1.57%	-0.33%	-32.94%	18818	0.2253	89.31	11.97	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230607	11.95	12.2	11.91	12.12	1.25%	0.41%	-31.87%	19869	0.2398	97.23	12.07	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230606	12.16	12.33	11.95	11.97	-1.89%	-1.07%	-32.72%	27081	0.3276	132.18	12.1	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230605	11.88	12.27	11.8	12.2	2.26%	1.16%	-31.42%	30656	0.3697	159.27	12.06	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230602	12.02	12.04	11.88	11.93	-0.67%	0%	-32.94%	14824	0.1768	83.35	11.93	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230601	11.68	12.04	11.55	12.01	2.83%	1.18%	-32.49%	24737	0.2936	121.1	11.87	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230531	11.85	11.85	11.56	11.68	-0.51%	0.26%	-34.35%	11834	0.1379	56.29	11.65	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230530	11.61	11.76	11.55	11.74	0.77%	0.69%	-34.01%	12120	0.1413	64.85	11.66	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230529	11.76	11.88	11.62	11.65	-1.27%	-0.43%	-34.51%	15216	0.1781	79.25	11.7	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230526	11.9	11.93	11.62	11.8	-0.25%	0.34%	-33.67%	11695	0.1375	59.69	11.76	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230525	12.03	12.03	11.7	11.83	-1.17%	0.08%	-33.5%	14089	0.1666	69.96	11.82	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230524	12.05	12.13	11.8	11.97	-0.75%	-0.08%	-32.72%	20810	0.2492	99.17	11.98	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230523	12.02	12.16	11.99	12.06	0.33%	-0.17%	-32.21%	14285	0.1726	66.19	12.08	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230522	11.96	12.06	11.93	12.02	0.42%	0.17%	-32.43%	14287	0.1714	59.77	12	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230519	12.17	12.21	11.9	11.97	-1.64%	-0.58%	-32.72%	16410	0.1975	58.97	12.04	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230518	12.05	12.28	11.96	12.17	1%	0.41%	-31.59%	24959	0.3026	88.45	12.12	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230517	11.98	12.08	11.8	12.05	1.01%	0.33%	-32.27%	13479	0.1619	48.98	12.01	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230516	12.08	12.08	11.84	11.93	-1.81%	0.17%	-32.94%	16724	0.1992	59.71	11.91	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230515	12.07	12.2	11.9	12.15	0.66%	0.83%	-31.7%	17826	0.2148	63.39	12.05	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230510	12.05	12.3	12.03	12.12	0.08%	-0.33%	-31.87%	15597	0.1897	50.27	12.16	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230509	12.07	12.21	11.97	12.11	-0.41%	0%	-31.93%	18119	0.2195	62.9	12.11	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230508	11.9	12.24	11.9	12.16	1.59%	0.5%	-31.65%	25997	0.3145	89.46	12.1	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230505	12.2	12.23	11.81	11.97	-2.76%	-0.17%	-32.72%	33341	0.3998	114.87	11.99	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230504	11.76	12.56	11.71	12.31	4.94%	1.65%	-30.8%	51814	0.6275	183.2	12.11	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230428	11.23	11.74	11.23	11.73	3.71%	1.3%	-34.06%	21885	0.2534	82.44	11.58	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230427	11.49	11.55	11.29	11.31	-1.48%	-1.05%	-36.42%	16254	0.1858	60.01	11.43	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230426	11.22	11.53	11.18	11.48	1.86%	0.61%	-35.47%	16912	0.1929	61.23	11.41	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230425	11.45	11.58	11.06	11.27	-2%	0.09%	-36.65%	20699	0.233	69.43	11.26	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230424	11.4	11.62	11.38	11.5	0.52%	-0.17%	-35.36%	18582	0.2141	61.11	11.52	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230421	11.79	11.86	11.41	11.44	-3.05%	-1.29%	-35.69%	25599	0.2968	71.66	11.59	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230420	11.95	11.96	11.72	11.8	-2.07%	0%	-33.67%	26955	0.318	74.81	11.8	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230419	12.02	12.08	11.88	12.05	-0.08%	0.58%	-32.27%	23982	0.2872	62.16	11.98	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230418	12.37	12.38	12.04	12.06	-2.19%	-0.41%	-32.21%	30069	0.3642	75.67	12.11	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230417	12.48	12.54	12.22	12.33	-1.12%	0.16%	-30.69%	22395	0.2757	54.01	12.31	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230414	12.63	12.72	12.38	12.47	-1.19%	-0.24%	-29.9%	22974	0.2872	53.68	12.5	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230413	12.6	12.75	12.58	12.62	-0.55%	-0.24%	-29.06%	18566	0.2348	40.7	12.65	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230412	12.47	12.76	12.35	12.69	1.93%	0.71%	-28.67%	30220	0.3809	60.5	12.6	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230411	12.38	12.64	12.18	12.45	0.89%	0.4%	-30.02%	30884	0.383	53.23	12.4	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230410	13.07	13.07	12.34	12.34	-5.87%	-2.14%	-30.64%	66188	0.8344	99.9	12.61	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230407	12.93	13.13	12.77	13.11	1.71%	0.85%	-26.31%	31772	0.4129	45.11	13	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230406	13.2	13.29	12.85	12.89	-3.81%	-0.62%	-27.54%	52515	0.681	66.83	12.97	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230404	13.5	13.58	13.34	13.4	-1.47%	-0.22%	-24.68%	36080	0.4847	49.41	13.43	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230403	13.5	13.68	13.34	13.6	0.44%	0.67%	-23.55%	47218	0.6379	66.56	13.51	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230331	13.48	13.7	13.29	13.54	0.3%	0.59%	-23.89%	40827	0.5495	59.79	13.46	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230330	13.71	13.79	13.42	13.5	-2.03%	-0.22%	-24.11%	51819	0.701	78.7	13.53	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230329	14.18	14.18	13.76	13.78	-0.65%	-0.79%	-22.54%	55002	0.7641	91.11	13.89	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230328	13.91	14.41	13.75	13.87	-1.7%	-1%	-22.03%	91447	1.2814	162.2	14.01	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230327	14	14.25	13.76	14.11	1.15%	0.86%	-20.69%	109051	1.5256	220.12	13.99	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230324	13.52	14.09	13.49	13.95	2.42%	0.43%	-21.59%	118483	1.6458	294.9	13.89	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230323	13.04	14	13.04	13.62	4.05%	0.29%	-23.44%	105890	1.4383	320.35	13.58	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230322	13.06	13.18	13.04	13.09	0.15%	0%	-26.42%	22214	0.2908	90.43	13.09	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230321	12.91	13.08	12.84	13.07	1.24%	0.46%	-26.53%	19673	0.2559	77.78	13.01	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230320	13.06	13.14	12.88	12.91	-1.22%	-0.54%	-27.43%	20102	0.2609	71.31	12.98	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230317	12.91	13.16	12.91	13.07	1.71%	0.15%	-26.53%	19278	0.2515	68.31	13.05	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230316	12.91	13.03	12.83	12.85	-1.53%	-0.54%	-27.77%	13714	0.1772	46.16	12.92	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230315	12.85	13.1	12.85	13.05	1.95%	0.31%	-26.64%	20729	0.2696	66.98	13.01	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230314	13	13.16	12.73	12.8	-2.07%	-0.93%	-28.05%	23184	0.2995	71.58	12.92	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230313	13.01	13.18	12.99	13.07	0.08%	0.08%	-26.53%	14915	0.1948	46.47	13.06	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230310	13.3	13.34	13.06	13.06	-2.68%	-0.76%	-26.59%	31818	0.4186	93.31	13.16	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230309	13.55	13.59	13.35	13.42	-1.18%	-0.07%	-24.56%	21837	0.2933	62.71	13.43	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230308	13.37	13.59	13.15	13.58	0.59%	1.34%	-23.66%	27685	0.371	70.26	13.4	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230307	13.45	13.88	13.4	13.5	0.22%	-0.88%	-24.11%	44506	0.606	90.26	13.62	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230306	13.4	13.52	13.36	13.47	-0.07%	0.37%	-24.28%	19349	0.2596	39.82	13.42	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230303	13.49	13.72	13.47	13.48	0.15%	-0.44%	-24.23%	29092	0.394	58.45	13.54	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230302	13.6	13.6	13.44	13.46	-1.03%	-0.22%	-24.34%	23842	0.3216	47.17	13.49	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230301	13.56	13.62	13.45	13.6	0.37%	0.52%	-23.55%	28852	0.3905	52.3	13.53	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230228	13.36	13.58	13.35	13.55	1.42%	0.52%	-23.83%	24523	0.3306	42.61	13.48	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230227	13.58	13.67	13.33	13.36	-1.47%	-0.82%	-24.9%	35680	0.4806	57.39	13.47	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230224	13.84	13.93	13.52	13.56	-2.24%	-0.73%	-23.78%	43933	0.6001	69.48	13.66	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230223	13.83	13.95	13.79	13.87	-1.35%	0.14%	-22.03%	62667	0.8682	98.15	13.85	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230222	13.51	14.35	13.47	14.06	4.69%	0.5%	-20.97%	126163	1.7644	207.76	13.99	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230221	13.45	13.6	13.34	13.43	-0.74%	-0.15%	-24.51%	27815	0.3742	50.14	13.45	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230220	13.35	13.59	13.31	13.53	0.07%	0.89%	-23.95%	32456	0.4353	56.37	13.41	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230217	13.46	13.81	13.46	13.52	-0.29%	-0.59%	-24%	33965	0.4619	53.91	13.6	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230216	14	14.04	13.45	13.56	-3.56%	-1.38%	-23.78%	68878	0.9474	107.47	13.75	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230215	14.1	14.12	13.91	14.06	-0.35%	0.36%	-20.97%	50123	0.7021	80.4	14.01	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230214	13.94	14.24	13.89	14.11	1%	0.5%	-20.69%	64201	0.9013	103.82	14.04	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230213	13.76	14.04	13.74	13.97	0.65%	0.29%	-21.47%	51402	0.7159	87.53	13.93	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230210	13.8	14.1	13.79	13.88	0.58%	-0.36%	-21.98%	56165	0.7826	96.23	13.93	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230209	13.62	13.83	13.55	13.8	0.66%	0.66%	-22.43%	33864	0.4642	59.68	13.71	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230208	13.91	13.98	13.7	13.71	-1.37%	-0.44%	-22.93%	43493	0.5989	78.24	13.77	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230207	13.86	13.91	13.76	13.9	-0.22%	0.43%	-21.87%	46110	0.6383	88.1	13.84	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230206	13.5	13.97	13.42	13.93	2.65%	0.94%	-21.7%	89308	1.2327	174.61	13.8	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230203	13.68	13.68	13.42	13.57	-0.66%	0.44%	-23.72%	43023	0.5811	91.44	13.51	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230202	13.75	13.86	13.65	13.66	0.15%	-0.65%	-23.22%	62662	0.8615	138.71	13.75	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230201	13.48	13.65	13.4	13.64	1.19%	0.74%	-23.33%	45189	0.612	101.38	13.54	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230131	13.47	13.49	13.32	13.48	-0.22%	0.45%	-24.23%	32306	0.4335	66.55	13.42	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230130	13.43	13.55	13.35	13.51	1.2%	0.52%	-24.06%	51499	0.6923	97.43	13.44	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230120	13.23	13.41	13.17	13.35	1.44%	0.3%	-24.96%	34262	0.456	62.96	13.31	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230119	13.27	13.35	13.12	13.16	-0.83%	-0.15%	-26.03%	30808	0.4062	50	13.18	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230118	13.3	13.42	13.26	13.27	-0.45%	-0.3%	-25.41%	27622	0.3677	40.34	13.31	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230117	13.16	13.36	13.11	13.33	0.98%	0.68%	-25.07%	36809	0.4875	46.28	13.24	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230116	13.1	13.23	12.89	13.2	0.08%	1.07%	-25.8%	46771	0.6108	50.57	13.06	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230113	13.24	13.45	13.1	13.19	0.46%	-0.38%	-25.86%	42290	0.56	39.3	13.24	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230112	13.47	13.47	13.06	13.13	-2.74%	-0.68%	-26.19%	57761	0.7636	48.8	13.22	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230111	13.25	13.73	13.16	13.5	1.73%	0.37%	-24.11%	84580	1.1377	70.63	13.45	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230110	13.67	13.67	13.18	13.27	-3.14%	-0.6%	-25.41%	76489	1.0213	60.33	13.35	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230109	13.77	13.89	13.58	13.7	0.44%	-0.07%	-22.99%	60508	0.8294	48.07	13.71	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230106	14.03	14.09	13.62	13.64	-3.88%	-1.16%	-23.33%	98560	1.3601	76.31	13.8	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230105	14.34	14.4	13.67	14.19	-1.53%	0.92%	-20.24%	94187	1.3243	73.64	14.06	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230104	14.2	14.79	14.12	14.41	0.35%	-0.76%	-19%	121534	1.7641	95.75	14.52	0%	17.73	0%	17.94	0%	17.79	0%	0%
20230103	14.58	14.78	14.18	14.36	-1.17%	-0.07%	-19.28%	143876	2.0673	107.53	14.37	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221230	14.97	15.56	14.52	14.53	1.18%	-2.68%	-18.32%	189911	2.8362	127.93	14.93	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221229	13.98	14.8	13.87	14.36	2.5%	-0.55%	-19.28%	138978	2.0068	90.09	14.44	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221228	14.28	14.31	13.81	14.01	-2.23%	-0.07%	-21.25%	87709	1.2299	56.89	14.02	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221227	14.07	14.65	13.77	14.33	1.92%	0.14%	-19.45%	137597	1.9693	88.86	14.31	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221226	13.66	14.08	13.32	14.06	1.59%	1.96%	-20.97%	98452	1.3579	61.23	13.79	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221223	14	14.51	13.58	13.84	-0.36%	-1.35%	-22.2%	101204	1.4202	58.14	14.03	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221222	13.69	14.6	13.54	13.89	-0.07%	-1.14%	-21.92%	110678	1.5553	60.12	14.05	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221221	13.31	14.09	13.11	13.9	2.21%	2.13%	-21.87%	135995	1.8513	73.96	13.61	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221220	14.78	14.79	13.6	13.6	-9.99%	-1.81%	-23.55%	188234	2.6067	108	13.85	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221219	16.01	16.12	14.81	15.11	-6.56%	-1.5%	-15.06%	289300	4.4381	193.46	15.34	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221216	14.5	16.17	14.5	16.17	10%	1.7%	-9.11%	218816	3.4793	167.16	15.9	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221215	14.8	15.11	14.43	14.7	0.14%	0.2%	-17.37%	91386	1.3408	65.93	14.67	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221214	14.98	15.01	14.43	14.68	-2.78%	0.27%	-17.48%	119842	1.7541	87.78	14.64	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221213	15.1	15.16	14.8	15.1	0.6%	0.87%	-15.12%	129584	1.9404	99.9	14.97	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221212	15.6	15.6	14.85	15.01	-3.78%	-0.6%	-15.63%	237418	3.5856	189.35	15.1	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221209	14.01	15.6	14.01	15.6	10.01%	2.56%	-12.31%	184390	2.805	165.17	15.21	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221208	14.04	14.24	13.91	14.18	-0.42%	0.78%	-20.29%	50767	0.7143	41.58	14.07	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221207	14.06	14.42	13.78	14.24	-0.63%	0.71%	-19.96%	66413	0.9394	54.82	14.14	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221206	14.71	14.75	14.2	14.33	-3.57%	-0.69%	-19.45%	96124	1.3873	83.67	14.43	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221205	15.17	15.44	14.58	14.86	-1.52%	-0.87%	-16.47%	152608	2.2871	146.31	14.99	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221202	14.62	15.97	14.57	15.09	3.93%	-1.82%	-15.18%	194616	2.9915	217.45	15.37	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221201	14.5	14.66	14.34	14.52	0.07%	0.28%	-18.38%	64771	0.938	83.36	14.48	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221130	15	15	14.4	14.51	-1.96%	-0.75%	-18.44%	82092	1.2005	109.65	14.62	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221129	14.78	15.09	14.6	14.8	0.2%	-0.13%	-16.81%	97029	1.4378	132.77	14.82	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221128	14.92	15.14	14.56	14.77	-0.87%	-0.34%	-16.98%	112081	1.6607	167.49	14.82	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221125	14.96	15.68	14.5	14.9	1.36%	-1.46%	-16.25%	201404	3.0452	344.09	15.12	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221124	13.51	14.7	13.3	14.7	10.03%	2.15%	-17.37%	46803	0.6735	100.19	14.39	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221123	13.44	13.51	13.04	13.36	0%	0.75%	-24.9%	29873	0.3962	56.92	13.26	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221122	13.74	13.75	13.36	13.36	-2.84%	-1.04%	-24.9%	33553	0.4529	62.61	13.5	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221121	13.55	13.76	13.47	13.75	0%	0.95%	-22.71%	32609	0.4441	59.9	13.62	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221118	14.01	14.09	13.7	13.75	-1.79%	-0.72%	-22.71%	33703	0.4667	63.45	13.85	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221117	14.25	14.37	13.85	14	-2.17%	0%	-21.3%	41282	0.578	79.59	14	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221116	13.9	14.68	13.9	14.31	3.02%	-0.14%	-19.56%	75489	1.0814	151.39	14.33	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221115	13.89	14.08	13.58	13.89	1.91%	0.94%	-21.92%	37003	0.5092	73.48	13.76	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221114	14.08	14.09	13.62	13.63	-2.29%	-1.23%	-23.38%	36463	0.5031	75.18	13.8	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221111	14.3	14.48	13.81	13.95	-2.38%	-1.55%	-21.59%	62466	0.8852	135.21	14.17	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221110	13.98	14.59	13.89	14.29	0.99%	0.42%	-19.67%	64186	0.9135	146.98	14.23	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221109	13.94	14.45	13.81	14.15	0.78%	-0.14%	-20.46%	47393	0.6714	115.54	14.17	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221108	13.66	14.18	13.6	14.04	2.41%	0.5%	-21.08%	46220	0.6456	111.68	13.97	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221107	13.9	13.9	13.62	13.71	-0.72%	-0.07%	-22.93%	28452	0.3905	69.49	13.72	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221104	13.68	13.86	13.6	13.81	0.44%	0.22%	-22.37%	28917	0.3984	68.81	13.78	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221103	13.36	13.82	13.16	13.75	0.51%	1.55%	-22.71%	40892	0.5535	93.85	13.54	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221102	12.95	14.24	12.91	13.68	4.59%	-0.44%	-23.1%	65102	0.8946	151.16	13.74	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221101	12.9	13.25	12.83	13.08	2.67%	0.54%	-26.48%	27229	0.3542	63.35	13.01	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221031	12.4	12.89	12.12	12.74	1.84%	0.24%	-28.39%	35702	0.4539	75.57	12.71	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221028	12.99	13	12.39	12.51	-3.4%	-0.87%	-29.68%	47127	0.5947	92.11	12.62	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221027	13.29	13.34	12.92	12.95	-2.19%	-1.45%	-27.21%	38729	0.5088	72.76	13.14	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221026	12.9	13.68	12.72	13.24	2.64%	0.61%	-25.58%	48240	0.6349	81.98	13.16	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221025	12.8	13.08	12.72	12.9	-1.3%	0.23%	-27.49%	37110	0.4777	59.69	12.87	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221024	13.49	13.68	12.98	13.07	-3.68%	-1.88%	-26.53%	41265	0.5495	66.5	13.32	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221021	13.52	13.77	13.21	13.57	-0.22%	0.22%	-23.72%	37269	0.5046	59.18	13.54	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221020	13.81	13.92	13.57	13.6	-1.52%	-0.73%	-23.55%	40483	0.5548	62.85	13.7	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221019	14.35	14.35	13.79	13.81	-3.16%	-1.15%	-22.37%	41357	0.5776	58.21	13.97	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221018	14.66	14.66	14.09	14.26	-2.73%	-0.7%	-19.84%	53978	0.775	66.74	14.36	0%	17.73	0%	17.94	0%	17.79	0%	0%
20221017	14.7	14.98	14.41	14.66	-0.48%	0.14%	-17.59%	62211	0.9105	74.42	14.64	0%	17.73	0%	17.94	0%	17.79	0%	0%
20220721	11.1	11.18	10.95	10.95	-0.99%	-0.82%	-38.45%	13039	0.1439	14.93	11.04	-38.26%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220720	11.15	11.16	10.96	11.06	-0.18%	-0.09%	-37.83%	15381	0.1702	17.65	11.07	-38.09%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220719	10.92	11.22	10.89	11.08	1.65%	0.09%	-37.72%	21979	0.2432	25.23	11.07	-38.09%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220718	10.6	10.96	10.6	10.9	2.83%	0.09%	-38.73%	18282	0.199	20.64	10.89	-39.09%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220715	10.85	10.98	10.6	10.6	-2.21%	-1.76%	-40.42%	14813	0.1599	16.59	10.79	-39.65%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220714	10.65	11.05	10.65	10.84	1.31%	-0.18%	-39.07%	22465	0.2439	25.3	10.86	-39.26%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220713	10.54	10.77	10.52	10.7	1.9%	0.38%	-39.85%	15482	0.1651	17.12	10.66	-40.38%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220712	10.89	10.9	10.5	10.5	-2.78%	-1.22%	-40.98%	17532	0.1864	19.33	10.63	-40.55%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220711	10.91	11.02	10.72	10.8	-1.28%	-0.28%	-39.29%	20087	0.2175	22.56	10.83	-39.43%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220708	11.03	11.1	10.9	10.94	-0.82%	-0.36%	-38.5%	18856	0.2071	21.48	10.98	-38.59%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220707	11.23	11.27	11.03	11.03	-1.78%	-0.9%	-38%	18295	0.2037	21.13	11.13	-37.75%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220706	11.14	11.26	11.04	11.23	0.27%	0.81%	-36.87%	17124	0.1907	19.78	11.14	-37.7%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220705	11.46	11.48	11.12	11.2	-2.18%	-0.27%	-37.04%	20664	0.2321	24.07	11.23	-37.19%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220704	11.18	11.55	11.1	11.45	1.78%	0.53%	-35.64%	22455	0.2557	26.52	11.39	-36.3%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220701	11.2	11.43	11	11.25	0.18%	0.63%	-36.76%	23800	0.266	27.59	11.18	-37.47%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220630	11.35	11.45	11.23	11.23	-0.8%	-0.97%	-36.87%	21716	0.2462	25.54	11.34	-36.58%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220629	11.39	11.62	11.3	11.32	-0.88%	-0.88%	-36.37%	27531	0.3145	32.62	11.42	-36.13%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220628	11.17	11.46	11.12	11.42	1.51%	0.71%	-35.81%	23245	0.2637	27.35	11.34	-36.58%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220627	11.33	11.48	11.2	11.25	-0.71%	-0.44%	-36.76%	25173	0.2844	29.5	11.3	-36.8%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220624	11.4	11.42	11.23	11.33	-0.09%	0.09%	-36.31%	25573	0.2894	30.02	11.32	-36.69%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220623	11.15	11.35	11.04	11.34	1.7%	0.98%	-36.26%	27427	0.308	31.95	11.23	-37.19%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220622	11.3	11.37	11.13	11.15	-1.85%	-0.71%	-37.32%	24768	0.2782	28.86	11.23	-37.19%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220621	11.56	11.58	11.1	11.36	-1.9%	0.62%	-36.14%	58791	0.6638	68.85	11.29	-36.86%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220620	11.68	11.93	11.51	11.58	-0.77%	-0.52%	-34.91%	38495	0.4481	46.48	11.64	-34.9%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220617	11.55	12.12	11.5	11.67	-1.02%	-0.85%	-34.4%	52607	0.6192	64.23	11.77	-34.17%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220616	11.2	11.82	11.13	11.79	5.08%	1.99%	-33.73%	61670	0.7129	73.94	11.56	-35.35%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220615	11.36	11.45	11.22	11.22	-0.88%	-0.97%	-36.93%	31882	0.3611	37.45	11.33	-36.63%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220614	11.25	11.6	11.04	11.32	-0.88%	0.71%	-36.37%	36007	0.4047	41.98	11.24	-37.14%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220613	11.44	11.57	11.17	11.42	-2.14%	0.44%	-35.81%	42403	0.4821	50	11.37	-36.41%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220610	11.03	11.81	11.02	11.67	4.01%	2.01%	-34.4%	59737	0.6835	70.89	11.44	-36.02%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220609	10.75	11.88	10.71	11.22	3.41%	-0.62%	-36.93%	74035	0.8357	86.68	11.29	-36.86%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220608	10.58	10.98	10.5	10.85	1.5%	0.46%	-39.01%	36513	0.3945	40.92	10.8	-39.6%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220607	10.73	10.92	10.65	10.69	0.38%	-0.93%	-39.91%	36634	0.3952	40.99	10.79	-39.65%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220606	10.65	10.7	10.57	10.65	0.38%	0.19%	-40.13%	27049	0.2875	29.82	10.63	-40.55%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220602	10.55	10.72	10.44	10.61	0%	0.28%	-40.36%	22696	0.2401	24.9	10.58	-40.83%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220601	10.66	10.8	10.53	10.61	-2.03%	-0.47%	-40.36%	37875	0.4037	41.87	10.66	-40.38%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220531	10.5	11.15	10.3	10.83	2.46%	1.12%	-39.12%	64346	0.6892	71.49	10.71	-40.1%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220530	10.17	10.75	10.04	10.57	4.55%	2.03%	-40.58%	33698	0.3492	36.22	10.36	-42.06%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220527	10.31	10.33	10	10.11	-0.49%	-0.2%	-43.17%	15316	0.1552	16.1	10.13	-43.34%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220526	10.25	10.25	9.95	10.16	0.2%	0.3%	-42.89%	16491	0.167	17.32	10.13	-43.34%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220525	9.88	10.18	9.86	10.14	2.42%	0.7%	-43%	23854	0.2402	24.91	10.07	-43.68%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220524	10.48	10.56	9.9	9.9	-5.8%	-2.85%	-44.35%	31981	0.3258	33.79	10.19	-43.01%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220523	10.48	10.63	10.38	10.51	0.96%	0.19%	-40.92%	24392	0.2559	26.54	10.49	-41.33%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220520	10.35	10.49	10.35	10.41	0.39%	0%	-41.48%	17117	0.1782	18.48	10.41	-41.78%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220519	10.49	10.54	10.19	10.37	-1.89%	0.29%	-41.71%	28506	0.2948	30.58	10.34	-42.17%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220518	10.53	10.66	10.51	10.57	0.38%	-0.09%	-40.58%	23557	0.2493	25.86	10.58	-40.83%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220517	10.44	10.64	10.3	10.53	1.35%	0.77%	-40.81%	30610	0.32	33.19	10.45	-41.55%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220516	10.57	10.6	10.31	10.39	-1.14%	-0.67%	-41.6%	24087	0.252	26.14	10.46	-41.5%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220513	10.58	10.68	10.45	10.51	-0.85%	-0.1%	-40.92%	20735	0.2181	22.62	10.52	-41.16%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220512	10.5	10.7	10.38	10.6	0.57%	0.66%	-40.42%	33266	0.3503	36.33	10.53	-41.11%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220511	10.8	10.95	10.54	10.54	-3.13%	-2.23%	-40.75%	59248	0.6389	66.27	10.78	-39.71%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220510	11.14	11.15	10.68	10.88	-3.46%	0.18%	-38.84%	77768	0.8445	87.59	10.86	-39.26%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220509	11.11	11.82	10.89	11.27	3.97%	-0.27%	-36.65%	114290	1.2911	133.92	11.3	-36.8%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220506	9.87	10.84	9.61	10.84	10.05%	3.24%	-39.07%	41173	0.4325	44.86	10.5	-41.28%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220505	9.86	9.99	9.73	9.85	-0.51%	-0.51%	-44.63%	21726	0.2151	22.31	9.9	-44.63%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220429	9.4	10.08	9.39	9.9	6.22%	1.64%	-44.35%	30569	0.2978	30.89	9.74	-45.53%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220428	9.5	9.75	9.26	9.32	-3.02%	-1.38%	-47.61%	24633	0.2329	24.16	9.45	-47.15%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220427	9.27	9.68	9.04	9.61	3.67%	2.56%	-45.98%	27995	0.2623	27.21	9.37	-47.6%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220426	9.65	9.76	9.25	9.27	-3.94%	-3.34%	-47.89%	29368	0.2815	29.2	9.59	-46.36%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220425	10.23	10.59	9.65	9.65	-7.83%	-4.55%	-45.76%	38399	0.3882	40.27	10.11	-43.46%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220422	10.51	10.64	10.26	10.47	-0.85%	0.29%	-41.15%	19819	0.2069	21.46	10.44	-41.61%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220421	11.03	11.09	10.53	10.56	-5.04%	-1.86%	-40.64%	22880	0.2461	25.53	10.76	-39.82%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220420	11.15	11.29	10.98	11.12	0.54%	-0.27%	-37.49%	19630	0.2189	22.7	11.15	-37.64%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220419	10.9	11.33	10.9	11.06	0.09%	-0.54%	-37.83%	26249	0.2919	30.28	11.12	-37.81%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220418	10.71	11.05	10.5	11.05	2.13%	2.03%	-37.89%	25908	0.2807	29.11	10.83	-39.43%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220415	11.06	11.06	10.79	10.82	-2.17%	-0.46%	-39.18%	22987	0.2499	25.92	10.87	-39.21%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220414	11.03	11.15	10.96	11.06	0.73%	0.09%	-37.83%	19856	0.2195	22.77	11.05	-38.2%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220413	11.36	11.39	10.98	10.98	-3.68%	-1.52%	-38.28%	28912	0.3225	33.45	11.15	-37.64%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220412	11.27	11.44	11.13	11.4	1.6%	0.97%	-35.92%	21318	0.2406	24.96	11.29	-36.86%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220411	11.65	11.65	11.11	11.22	-3.11%	-1.41%	-36.93%	30116	0.3426	35.54	11.38	-36.35%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220408	12	12.02	11.57	11.58	-3.42%	-1.36%	-34.91%	40359	0.4737	49.13	11.74	-34.34%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220407	12.28	12.37	11.99	11.99	-3.31%	-1.15%	-32.6%	29550	0.3585	37.18	12.13	-32.16%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220401	12.3	12.59	11.7	12.16	-3.34%	0.83%	-31.65%	82110	0.9904	102.73	12.06	-32.55%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220331	12.38	12.74	12.38	12.58	0.8%	-0.16%	-29.29%	41006	0.5168	53.6	12.6	-29.53%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220330	12.47	12.53	12.2	12.48	0.89%	1.05%	-29.85%	43511	0.5375	55.75	12.35	-30.93%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220329	12.57	12.74	12.31	12.37	-1.2%	-1.28%	-30.47%	42918	0.5378	55.78	12.53	-29.92%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220328	12.5	12.62	12.23	12.52	-0.87%	0.72%	-29.62%	43491	0.5407	56.08	12.43	-30.48%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220325	12.95	13.22	12.62	12.63	-3.14%	-1.64%	-29.01%	62159	0.798	82.77	12.84	-28.19%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220324	12.92	13.55	12.8	13.04	-0.15%	-0.61%	-26.7%	80794	1.0601	109.96	13.12	-26.62%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220323	13.29	13.52	12.91	13.06	-1.73%	-0.99%	-26.59%	86043	1.1345	117.67	13.19	-26.23%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220322	13.65	13.7	13.12	13.29	-2.64%	-0.08%	-25.3%	96253	1.2806	132.83	13.3	-25.62%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220321	13.76	14.11	13.37	13.65	1.34%	-0.29%	-23.27%	114944	1.5734	163.2	13.69	-23.43%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220318	13.44	14.3	13.21	13.47	-1.82%	-2.25%	-24.28%	169498	2.3356	242.25	13.78	-22.93%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220317	13.29	14.25	12.95	13.72	3.16%	1.18%	-22.88%	209821	2.8453	295.12	13.56	-24.16%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220316	13.95	13.95	12.7	13.3	-3.97%	0.3%	-25.24%	235487	3.123	323.93	13.26	-25.84%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220315	12.5	14.52	12.34	13.85	4.92%	0.65%	-22.15%	293952	4.0451	419.57	13.76	-23.04%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220314	13.9	13.9	12.85	13.2	4.43%	-2.58%	-25.8%	199078	2.6983	279.87	13.55	-24.22%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220311	12.02	12.65	11.96	12.64	4.2%	2.35%	-28.95%	50262	0.6208	64.39	12.35	-30.93%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220310	12	12.36	12	12.13	2.97%	-0.33%	-31.82%	33979	0.4136	42.9	12.17	-31.94%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220309	12.06	12.25	11.21	11.78	-1.42%	0.17%	-33.78%	37477	0.4406	45.7	11.76	-34.23%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220308	12.35	12.55	11.92	11.95	-4.25%	-1.89%	-32.83%	38795	0.4725	49.01	12.18	-31.88%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220307	12.63	12.8	12.32	12.48	-1.73%	-0.4%	-29.85%	30973	0.3881	40.25	12.53	-29.92%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220304	12.6	13.05	12.5	12.7	0.47%	-0.47%	-28.61%	50115	0.6397	66.35	12.76	-28.64%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220303	12.65	12.86	12.5	12.64	0.24%	0.16%	-28.95%	36409	0.4596	47.67	12.62	-29.42%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220302	12.7	12.84	12.5	12.61	-1.18%	-0.16%	-29.12%	37176	0.4697	48.72	12.63	-29.36%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220301	12.76	12.86	12.65	12.76	0%	0.08%	-28.27%	31147	0.3972	41.2	12.75	-28.69%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220228	12.69	12.81	12.37	12.76	-0.31%	0.95%	-28.27%	41264	0.5214	54.08	12.64	-29.31%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220225	12.9	12.98	12.75	12.8	-1.31%	-0.31%	-28.05%	51504	0.6613	68.59	12.84	-28.19%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220224	12.79	13.05	12.47	12.97	0.7%	1.09%	-27.09%	90890	1.1657	120.91	12.83	-28.24%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220223	12.88	13	12.65	12.88	-1.68%	0.78%	-27.6%	119570	1.5286	158.55	12.78	-28.52%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220222	11.92	13.1	11.61	13.1	9.99%	2.91%	-26.36%	136549	1.7387	180.34	12.73	-28.8%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220221	11.51	11.92	11.47	11.91	2.94%	1.62%	-33.05%	33801	0.3962	41.09	11.72	-34.45%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220218	11.46	11.57	11.35	11.57	0.35%	0.87%	-34.96%	17642	0.2023	20.98	11.47	-35.85%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220217	11.62	11.81	11.5	11.53	-1.62%	-1.11%	-35.19%	25851	0.3015	31.27	11.66	-34.79%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220216	11.93	11.94	11.66	11.72	-0.51%	-0.09%	-34.12%	23644	0.2774	28.77	11.73	-34.4%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220215	11.62	12.02	11.62	11.78	0.77%	-0.67%	-33.78%	32942	0.3906	40.51	11.86	-33.67%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220214	11.39	11.9	11.24	11.69	0.78%	0%	-34.29%	34102	0.3988	41.36	11.69	-34.62%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220211	11.9	12.3	11.5	11.6	-1.28%	-2.03%	-34.79%	51605	0.611	63.37	11.84	-33.78%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220210	11.84	11.91	11.66	11.75	-0.59%	-0.17%	-33.95%	23290	0.2741	28.43	11.77	-34.17%	17.73	0%	17.94	0%	17.79	0%	0.86%
20220209	11.76	11.86	11.73	11.82	0.25%	0.08%	-33.56%	24030	0.2838	29.44	11.81	-33.95%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211203	11.11	11.26	11.03	11.08	-0.27%	-0.27%	-37.72%	15334	0.1703	17.66	11.11	-37.86%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211202	11.3	11.44	11.1	11.11	-1.68%	-0.89%	-37.55%	19938	0.2235	23.18	11.21	-37.3%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211201	11.09	11.43	11.08	11.3	1.62%	0.18%	-36.48%	24637	0.2779	28.82	11.28	-36.91%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211130	11.11	11.26	11.05	11.12	0.82%	-0.27%	-37.49%	16900	0.1884	19.54	11.15	-37.64%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211129	11.1	11.16	10.95	11.03	-1.25%	-0.27%	-38%	13610	0.1505	15.61	11.06	-38.14%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211126	11.21	11.27	11.06	11.17	-0.8%	0.09%	-37.21%	13521	0.1509	15.65	11.16	-37.58%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211125	11.32	11.4	11.15	11.26	-0.18%	0.09%	-36.71%	21517	0.242	25.1	11.25	-37.08%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211124	11.48	11.5	11.24	11.28	-1.74%	-0.27%	-36.59%	25622	0.2898	30.06	11.31	-36.74%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211123	11.07	11.54	11.03	11.48	4.17%	0.88%	-35.47%	41521	0.4724	49	11.38	-36.35%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211122	10.78	11.09	10.67	11.02	2.61%	1.01%	-38.06%	25639	0.2796	29	10.91	-38.98%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211119	10.67	10.79	10.53	10.74	1.13%	0.56%	-39.63%	14182	0.1514	15.7	10.68	-40.27%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211118	10.81	10.86	10.61	10.62	-1.76%	-0.75%	-40.3%	14520	0.1554	16.12	10.7	-40.16%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211117	10.74	10.87	10.73	10.81	0.28%	0.09%	-39.24%	15127	0.1634	16.95	10.8	-39.6%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211116	10.84	10.87	10.73	10.78	-0.46%	-0.09%	-39.4%	14584	0.1573	16.32	10.79	-39.65%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211115	10.76	10.84	10.64	10.83	1.03%	0.46%	-39.12%	14318	0.1544	16.01	10.78	-39.71%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211112	10.74	10.76	10.61	10.72	0.09%	0.37%	-39.74%	11625	0.1242	12.88	10.68	-40.27%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211111	10.64	10.75	10.53	10.71	0.94%	0.37%	-39.8%	16181	0.1727	17.91	10.67	-40.32%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211110	10.75	10.75	10.45	10.61	-0.09%	0.38%	-40.36%	16709	0.1766	18.32	10.57	-40.88%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211109	10.69	10.69	10.47	10.62	0.28%	0.09%	-40.3%	11307	0.12	12.45	10.61	-40.66%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211108	10.5	10.6	10.43	10.59	1.24%	0.67%	-40.47%	14938	0.1571	16.29	10.52	-41.16%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211105	10.6	10.68	10.43	10.46	-0.95%	-0.76%	-41.2%	19532	0.2058	21.35	10.54	-41.05%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211104	10.5	10.65	10.42	10.56	0.76%	0.48%	-40.64%	16152	0.1698	17.61	10.51	-41.22%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211103	10.55	10.61	10.38	10.48	0.58%	0.1%	-41.09%	16633	0.1742	18.07	10.47	-41.44%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211102	10.77	10.85	10.3	10.42	-2.62%	-0.95%	-41.43%	23523	0.2474	25.66	10.52	-41.16%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211101	10.8	10.84	10.57	10.7	-0.09%	-0.09%	-39.85%	23146	0.2478	25.7	10.71	-40.1%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211029	10.53	10.83	10.47	10.71	1.81%	0.47%	-39.8%	23255	0.248	25.72	10.66	-40.38%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211028	11.02	11.08	10.48	10.52	-4.54%	-1.13%	-40.87%	30694	0.3267	33.89	10.64	-40.49%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211027	11.55	11.6	10.9	11.02	-5%	-0.81%	-38.06%	28701	0.3189	33.08	11.11	-37.86%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211026	11.8	11.8	11.53	11.6	-1.69%	-0.26%	-34.79%	18619	0.2165	22.46	11.63	-34.96%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211025	11.72	11.97	11.6	11.8	-0.17%	0.25%	-33.67%	11604	0.1366	14.17	11.77	-34.17%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211022	11.95	12.23	11.8	11.82	-1.09%	-1.5%	-33.56%	15340	0.1841	19.1	12	-32.89%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211021	12.29	12.29	11.85	11.95	-1.97%	-0.25%	-32.83%	14291	0.1712	17.76	11.98	-33%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211020	12.38	12.38	12.17	12.19	-0.97%	-0.33%	-31.48%	6239	0.0763	7.91	12.23	-31.6%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211019	12.24	12.44	12.16	12.31	0.16%	0.08%	-30.8%	9948	0.1224	12.7	12.3	-31.21%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211018	11.91	12.43	11.6	12.29	3.19%	0.41%	-30.92%	22598	0.2766	28.69	12.24	-31.54%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211015	12.01	12.15	11.89	11.91	-2.22%	-0.42%	-33.05%	14976	0.1791	18.58	11.96	-33.11%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211014	12.01	12.29	11.95	12.18	1.42%	0.33%	-31.53%	8957	0.1087	11.27	12.14	-32.1%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211013	11.99	12.16	11.89	12.01	0.17%	0.25%	-32.49%	8280	0.0992	10.29	11.98	-33%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211012	12.34	12.34	11.95	11.99	-1.88%	-0.75%	-32.6%	14756	0.1783	18.49	12.08	-32.44%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211011	12.23	12.38	12.19	12.22	-0.08%	-0.24%	-31.31%	9084	0.1113	11.54	12.25	-31.49%	17.73	0%	17.94	0%	17.79	0%	0.86%
20211008	12.07	12.4	12.07	12.23	2%	0.25%	-31.25%	13623	0.1662	17.24	12.2	-31.77%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210930	12.15	12.15	11.76	11.99	0.67%	0.25%	-32.6%	13382	0.16	16.6	11.96	-33.11%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210929	12.06	12.18	11.77	11.91	-1.24%	-0.5%	-33.05%	15324	0.1835	19.03	11.97	-33.05%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210928	12.28	12.32	12.05	12.06	-1.15%	-0.58%	-32.21%	14148	0.1716	17.8	12.13	-32.16%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210927	12.63	12.75	12.05	12.2	-3.79%	-0.33%	-31.42%	32602	0.399	41.39	12.24	-31.54%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210924	13.2	13.2	12.6	12.68	-3.72%	-0.39%	-28.72%	29925	0.3808	39.5	12.73	-28.8%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210923	13.14	13.37	12.96	13.17	0.23%	0%	-25.97%	37838	0.4985	51.71	13.17	-26.34%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210922	13.3	13.36	12.88	13.14	-1.79%	0.46%	-26.14%	27132	0.3548	36.8	13.08	-26.85%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210917	13.31	13.51	13.21	13.38	-0.89%	0.15%	-24.79%	14077	0.1881	19.51	13.36	-25.28%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210916	13.47	13.76	13.35	13.5	-0.22%	-0.66%	-24.11%	26240	0.3566	36.99	13.59	-23.99%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210915	13.81	14	13.45	13.53	-2.8%	-0.29%	-23.95%	32106	0.4357	45.19	13.57	-24.11%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210914	13.86	14.74	13.7	13.92	0.14%	-1.35%	-21.75%	48122	0.6792	70.45	14.11	-21.09%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210913	14.06	14.13	13.77	13.9	-0.79%	-0.07%	-21.87%	27689	0.3851	39.94	13.91	-22.2%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210910	13.85	14.21	13.69	14.01	1.3%	0.65%	-21.25%	34494	0.4802	49.81	13.92	-22.15%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210909	14.05	14.13	13.63	13.83	-1.71%	-0.07%	-22.26%	41331	0.572	59.33	13.84	-22.6%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210908	14.29	14.29	14	14.07	-1.54%	-0.28%	-20.91%	34116	0.4814	49.93	14.11	-21.09%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210907	14.56	14.58	14.24	14.29	-0.35%	-0.35%	-19.67%	25068	0.3594	37.28	14.34	-19.8%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210906	14.35	14.55	14.13	14.34	-0.49%	0.14%	-19.39%	30404	0.4354	45.16	14.32	-19.91%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210729	13.23	13.24	13.04	13.1	-0.83%	-0.38%	-26.36%	36720	0.4829	50.09	13.15	-26.45%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210728	13	13.35	12	13.21	3.36%	1.85%	-25.74%	50313	0.6526	67.69	12.97	-27.46%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210727	13.2	13.27	12.78	12.78	-3.03%	-2.37%	-28.16%	24728	0.3236	33.56	13.09	-26.79%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210726	13.33	13.54	13.07	13.18	-1.35%	-0.83%	-25.91%	17853	0.2372	24.6	13.29	-25.67%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210723	13.82	13.96	13.35	13.36	-3.4%	-1.04%	-24.9%	22756	0.3071	31.85	13.5	-24.5%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210722	13.92	14.09	13.8	13.83	-0.79%	-0.72%	-22.26%	21081	0.2937	30.46	13.93	-22.09%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210721	13.96	14.16	13.9	13.94	-0.14%	-0.57%	-21.64%	21837	0.3062	31.76	14.02	-21.59%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210720	14	14.25	13.83	13.96	-1.06%	-0.36%	-21.53%	20998	0.2942	30.52	14.01	-21.64%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210719	14.09	14.23	13.68	14.11	0.14%	0.5%	-20.69%	20474	0.2875	29.82	14.04	-21.48%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210716	13.89	14.18	13.88	14.09	1.51%	0%	-20.8%	22517	0.3172	32.9	14.09	-21.2%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210715	14.18	14.32	13.85	13.88	0%	-1.7%	-21.98%	48961	0.6912	71.69	14.12	-21.03%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210714	13.77	14.07	13.69	13.88	0.87%	-0.07%	-21.98%	36416	0.506	52.48	13.89	-22.32%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210713	13.4	13.76	13.4	13.76	2.92%	0.81%	-22.65%	35287	0.4818	49.97	13.65	-23.66%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210712	13.29	13.51	13.28	13.37	0.91%	-0.3%	-24.85%	21255	0.2851	29.57	13.41	-25%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210709	13.17	13.27	13	13.25	0.53%	0.84%	-25.52%	18348	0.2411	25.01	13.14	-26.51%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210708	13.22	13.28	13.02	13.18	0%	0.46%	-25.91%	14683	0.1926	19.98	13.12	-26.62%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210707	13.35	13.35	13.16	13.18	-0.98%	-0.23%	-25.91%	7766	0.1026	10.64	13.21	-26.12%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210706	13.22	13.32	13.13	13.31	0.99%	0.68%	-25.18%	9378	0.124	12.86	13.22	-26.06%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210705	13.1	13.43	13.08	13.18	0.61%	-0.68%	-25.91%	16781	0.2226	23.09	13.27	-25.78%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210702	13.37	13.43	13.06	13.1	-2.38%	-0.61%	-26.36%	19255	0.2537	26.31	13.18	-26.29%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210701	13.73	13.78	13.4	13.42	-2.26%	-0.67%	-24.56%	15920	0.2151	22.31	13.51	-24.44%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210630	13.41	13.79	13.38	13.73	1.78%	1.48%	-22.82%	16913	0.2289	23.74	13.53	-24.33%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210629	13.8	13.8	13.48	13.49	-1.96%	-0.66%	-24.17%	14909	0.2024	20.99	13.58	-24.05%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210628	13.78	13.89	13.69	13.76	0.22%	-0.15%	-22.65%	12479	0.172	17.84	13.78	-22.93%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210625	13.68	13.8	13.47	13.73	0.73%	0.73%	-22.82%	14214	0.1938	20.1	13.63	-23.77%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210624	13.93	14.07	13.62	13.63	-3.13%	-1.09%	-23.38%	19952	0.275	28.52	13.78	-22.93%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210623	14.22	14.26	14.01	14.07	-0.78%	-0.14%	-20.91%	13868	0.1954	20.27	14.09	-21.2%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210622	13.94	14.29	13.92	14.18	1.72%	0%	-20.29%	23030	0.3265	33.87	14.18	-20.69%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210621	13.6	14.08	13.4	13.94	1.83%	0.8%	-21.64%	17200	0.2378	24.67	13.83	-22.65%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210618	14.1	14.1	13.68	13.69	-2.49%	-1.01%	-23.05%	24122	0.3335	34.59	13.83	-22.65%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210617	13.92	14.09	13.91	14.04	0.65%	0.21%	-21.08%	12733	0.1784	18.5	14.01	-21.64%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210616	14.09	14.17	13.94	13.95	-1.06%	-0.71%	-21.59%	16404	0.2304	23.9	14.05	-21.42%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210615	14.46	14.53	14.06	14.1	-3.09%	-0.35%	-20.74%	22926	0.3245	33.66	14.15	-20.86%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210611	15.38	15.38	14.5	14.55	-3.64%	-1.82%	-18.21%	34530	0.5117	53.07	14.82	-17.11%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210610	14.68	15.29	14.68	15.1	2.93%	0.4%	-15.12%	66217	0.9958	103.29	15.04	-15.88%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210609	14.63	14.9	14.34	14.67	4.04%	-0.2%	-17.54%	56265	0.8269	85.77	14.7	-17.79%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210608	14.26	14.34	14.04	14.1	-1.12%	-0.35%	-20.74%	16561	0.2344	24.31	14.15	-20.86%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210607	14.4	14.47	14.11	14.26	-0.9%	0.07%	-19.84%	19146	0.2728	28.3	14.25	-20.3%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210604	14.31	14.49	14.17	14.39	0.28%	0.63%	-19.11%	19862	0.2841	29.47	14.3	-20.02%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210603	14.57	14.69	14.25	14.35	-1.64%	-0.55%	-19.34%	27454	0.3962	41.09	14.43	-19.3%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210602	15	15.08	14.55	14.59	-1.62%	-1.08%	-17.99%	32546	0.4802	49.81	14.75	-17.51%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210601	14.76	14.93	14.45	14.83	1.3%	0.61%	-16.64%	35899	0.529	54.87	14.74	-17.56%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210531	14.42	14.88	14.1	14.64	2.59%	0.62%	-17.71%	32404	0.4714	48.89	14.55	-18.62%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210528	14.54	14.56	14.18	14.27	-0.97%	-0.42%	-19.79%	21288	0.3051	31.65	14.33	-19.85%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210527	14.6	14.6	14.25	14.41	-0.41%	-0.07%	-19%	21748	0.3136	32.53	14.42	-19.35%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210526	20.56	20.93	20.3	20.34	0%	-1.02%	14.33%	24755	0.5087	52.76	20.55	14.93%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210525	20.21	20.5	20.06	20.34	1.45%	0.35%	14.33%	19566	0.3967	41.15	20.27	13.37%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210524	19.81	20.2	19.2	20.05	1.52%	0.75%	12.7%	13495	0.2686	27.86	19.9	11.3%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210521	19.55	19.81	19.4	19.75	1.7%	0.66%	11.02%	11029	0.2164	22.45	19.62	9.73%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210520	19.85	19.89	19.25	19.42	-2.17%	-0.46%	9.16%	15411	0.3006	31.18	19.51	9.12%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210519	20.1	20.1	19.63	19.85	-0.85%	-0.25%	11.58%	18312	0.3645	37.81	19.9	11.3%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210518	20.37	20.37	20.01	20.02	-0.84%	-0.55%	12.54%	13823	0.2782	28.86	20.13	12.58%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210517	20.21	20.29	19.99	20.19	-0.1%	0.3%	13.49%	12383	0.2493	25.86	20.13	12.58%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210514	20.06	20.61	19.94	20.21	1.56%	-0.44%	13.6%	17565	0.3566	36.99	20.3	13.53%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210513	20.15	20.29	19.86	19.9	-0.8%	-0.7%	11.86%	13556	0.2716	28.17	20.04	12.08%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210512	19.53	20.59	19.16	20.06	3.19%	1.11%	12.76%	20787	0.4125	42.79	19.84	10.96%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210511	20	20.08	19.33	19.44	-3.19%	-0.56%	9.27%	22893	0.4476	46.43	19.55	9.34%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210510	19.9	20.25	19.85	20.08	1.62%	0.1%	12.87%	18037	0.3619	37.54	20.06	12.19%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210507	20.02	20.26	19.76	19.76	-1.94%	-1.1%	11.07%	20949	0.4185	43.41	19.98	11.74%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210506	21.06	21.3	19.8	20.15	-4.55%	-0.89%	13.27%	40876	0.8309	86.18	20.33	13.7%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210430	21.51	21.58	20.76	21.11	-3.25%	0%	18.66%	31450	0.664	68.87	21.11	18.06%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210429	22.48	22.48	21.82	21.82	-2.98%	-1.4%	22.65%	34820	0.7704	79.91	22.13	23.77%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210428	21.88	22.56	21.55	22.49	1.86%	1.26%	26.42%	46242	1.0272	106.54	22.21	24.22%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210427	22.02	22.33	21.79	22.08	-1.34%	0.59%	24.11%	30421	0.6678	69.27	21.95	22.76%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210426	22.81	22.99	21.98	22.38	-0.71%	0.13%	25.8%	54139	1.2101	125.51	22.35	25%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210423	21.89	22.6	21.71	22.54	1.99%	1.67%	26.7%	43789	0.9709	100.7	22.17	23.99%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210422	21.92	22.58	21.8	22.1	0.09%	-0.32%	24.23%	36670	0.813	84.33	22.17	23.99%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210421	21.57	22.41	21.44	22.08	2.36%	0.09%	24.11%	48600	1.0722	111.21	22.06	23.38%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210416	21.59	21.68	20.8	21.09	-1.68%	-0.57%	18.55%	42832	0.9083	94.21	21.21	18.62%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210415	21.61	21.71	20.51	21.45	-1.88%	1.23%	20.57%	53496	1.1338	117.6	21.19	18.51%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210414	20.7	21.96	20.36	21.86	5.55%	1.86%	22.88%	43960	0.9434	97.85	21.46	20.02%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210413	20.69	20.88	20.25	20.71	0%	0.73%	16.41%	20060	0.4125	42.79	20.56	14.99%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210412	21.78	21.78	20.56	20.71	-4.47%	-1.52%	16.41%	34367	0.7229	74.98	21.03	17.62%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210409	21.5	21.76	21.2	21.68	1.07%	0.84%	21.87%	22459	0.4829	50.09	21.5	20.25%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210408	21.39	21.78	21.1	21.45	0.09%	-0.23%	20.57%	27047	0.5815	60.31	21.5	20.25%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210407	21.02	21.56	21.01	21.43	1.47%	0.28%	20.46%	22700	0.4851	50.32	21.37	19.52%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210406	21.2	21.65	21.05	21.12	-0.38%	-0.85%	18.72%	25714	0.5478	56.82	21.3	19.13%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210402	20.54	21.24	20.54	21.2	2.32%	1%	19.17%	27626	0.5799	60.15	20.99	17.39%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210401	20.72	21.1	20.59	20.72	0.1%	-0.34%	16.47%	20092	0.4178	43.34	20.79	16.28%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210330	20.64	20.64	20.12	20.38	-1.26%	0.15%	14.56%	20345	0.414	42.94	20.35	13.81%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210329	20.83	21.47	20.6	20.64	0.1%	-1.24%	16.02%	29779	0.6224	64.56	20.9	16.89%	17.73	0%	17.94	0%	17.79	0%	0.86%
20210326	20.22	20.9	20.2	20.62	1.93%	-0.15%	15.91%	27631	0.5705	59.17	20.65	15.49%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201215	18.89	19.2	18.56	19.13	-1.24%	1.22%	7.53%	62375	1.1788	122.27	18.9	5.7%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201214	19.2	19.99	18.29	19.37	0.16%	2%	8.88%	91865	1.7441	180.9	18.99	6.21%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201211	19.65	20.51	18.83	19.34	1.26%	-1.18%	8.71%	151568	2.9662	307.66	19.57	9.45%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201210	17.5	19.1	17.14	19.1	10.02%	1.87%	7.36%	113811	2.1336	221.3	18.75	4.87%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201209	17.05	17.45	17.05	17.36	1.88%	0.81%	-2.42%	17423	0.3001	31.13	17.22	-3.69%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201208	17.36	17.44	17.02	17.04	-1.9%	-0.87%	-4.22%	14912	0.2563	26.58	17.19	-3.86%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201207	17.56	17.75	17.29	17.37	-1.25%	-1.14%	-2.36%	17037	0.2994	31.05	17.57	-1.73%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201204	17.38	17.86	17.08	17.59	0.51%	1.27%	-1.12%	23167	0.4023	41.73	17.37	-2.85%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201203	17.15	17.8	17.06	17.5	2.4%	-0.06%	-1.63%	29343	0.5138	53.29	17.51	-2.07%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201202	17.05	17.2	17	17.09	-0.52%	0.12%	-3.93%	10619	0.1813	18.8	17.07	-4.53%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201201	16.99	17.26	16.88	17.18	0.94%	0.17%	-3.43%	10404	0.1784	18.5	17.15	-4.08%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201130	17.04	17.28	16.93	17.02	0.12%	-0.47%	-4.33%	9422	0.1611	16.71	17.1	-4.36%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201127	17.05	17.09	16.85	17	-0.06%	0.18%	-4.44%	7918	0.1344	13.94	16.97	-5.09%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201126	17.38	17.38	17	17.01	-1.96%	-0.53%	-4.38%	15040	0.2572	26.68	17.1	-4.36%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201125	17.17	17.6	16.95	17.35	1.11%	0.41%	-2.47%	23311	0.4028	41.78	17.28	-3.36%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201124	17.43	17.52	17.11	17.16	-1.55%	-0.29%	-3.54%	16116	0.2774	28.77	17.21	-3.75%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201123	17.59	17.63	17.15	17.43	-1.19%	0.35%	-2.02%	19057	0.331	34.33	17.37	-2.85%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201120	17.62	17.75	17.5	17.64	-0.17%	0.28%	-0.84%	9092	0.1599	16.59	17.59	-1.62%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201119	17.57	17.7	17.45	17.67	0.11%	0.4%	-0.67%	11407	0.2008	20.83	17.6	-1.57%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201118	17.45	17.79	17.36	17.65	0.68%	0.4%	-0.79%	16119	0.2833	29.38	17.58	-1.68%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201117	17.85	18.03	17.42	17.53	-3.04%	-0.74%	-1.46%	25566	0.4516	46.84	17.66	-1.23%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201116	17.86	18.5	17.69	18.08	-2.85%	0.56%	1.63%	37957	0.6826	70.8	17.98	0.56%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201113	19.56	19.56	18.6	18.61	4.67%	-2.05%	4.61%	60009	1.14	118.24	19	6.26%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201112	17.7	18.13	17.7	17.78	0.23%	-0.5%	-0.06%	12377	0.2212	22.94	17.87	-0.06%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201111	18.32	18.47	17.74	17.74	-3.38%	-1.55%	-0.28%	18065	0.3256	33.77	18.02	0.78%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201110	18.8	18.82	18.13	18.36	0.44%	-0.43%	3.2%	24711	0.4557	47.27	18.44	3.13%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201109	18.3	18.34	18.02	18.28	1.05%	0.38%	2.75%	25854	0.4707	48.82	18.21	1.85%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201106	18.13	18.52	17.84	18.09	1.97%	-0.17%	1.69%	29276	0.5306	55.04	18.12	1.34%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201105	17.9	17.96	17.63	17.74	0.62%	-0.22%	-0.28%	17095	0.3039	31.52	17.78	-0.56%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201104	17.8	17.97	17.45	17.63	-0.84%	-0.23%	-0.9%	13736	0.2427	25.17	17.67	-1.17%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201103	17.55	17.83	17.39	17.78	1.37%	0.45%	-0.06%	16633	0.2944	30.54	17.7	-1.01%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201102	17.38	17.71	17.04	17.54	1.5%	0.34%	-1.41%	17261	0.3018	31.3	17.48	-2.24%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201030	18.28	18.42	17.28	17.28	-6.09%	-2.81%	-2.87%	33414	0.5942	61.63	17.78	-0.56%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201029	18.17	18.57	18.16	18.4	-0.97%	0.05%	3.43%	17870	0.3286	34.08	18.39	2.85%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201028	18.69	18.73	18.28	18.58	-0.8%	0.49%	4.44%	20199	0.3735	38.74	18.49	3.41%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201027	18.75	18.88	18.36	18.73	0.11%	0.43%	5.28%	20262	0.3779	39.2	18.65	4.31%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201026	18.85	18.96	18.18	18.71	-1.11%	0.65%	5.17%	27850	0.5176	53.69	18.59	3.97%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201023	20.1	20.15	18.85	18.92	-5.02%	-1.82%	6.35%	52181	1.0053	104.27	19.27	7.77%	17.73	0%	17.94	0%	17.79	0%	0.86%
20201022	20.15	20.35	19.8	19.92	-3.07%	-0.5%	11.97%	46618	0.9331	96.78	20.02	11.97%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200909	17.82	17.99	16.8	16.93	-4.94%	-1.86%	-4.83%	33464	0.5774	59.89	17.25	-3.52%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200908	18.2	18.35	17.57	17.81	-1.6%	-0.28%	0.11%	27065	0.4835	50.15	17.86	-0.11%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200907	18.6	18.9	18.1	18.1	-2.84%	-2.06%	1.74%	24909	0.4602	47.73	18.48	3.36%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200904	18.13	18.68	17.93	18.63	0.54%	1.64%	4.72%	22764	0.4173	43.28	18.33	2.52%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200903	18.79	18.88	18.41	18.53	-1.85%	-0.48%	4.16%	24824	0.4621	47.93	18.62	4.14%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200902	18.9	19.08	18.71	18.88	-0.74%	0%	6.13%	22679	0.4282	44.41	18.88	5.59%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200901	18.67	19.06	18.4	19.02	1.44%	1.33%	6.91%	26460	0.4967	51.52	18.77	4.98%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200831	18.62	19.09	18.62	18.75	0.27%	-0.64%	5.4%	29577	0.5582	57.9	18.87	5.54%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200828	18.79	18.79	18.3	18.7	0.38%	0.75%	5.12%	27295	0.5067	52.56	18.56	3.8%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200827	18.38	18.73	18.21	18.63	1.91%	0.7%	4.72%	26827	0.4964	51.49	18.5	3.47%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200826	19.2	19.36	18.14	18.28	-5.72%	-2.45%	2.75%	49130	0.9207	95.5	18.74	4.81%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200825	19.5	19.85	19.01	19.39	-0.36%	0.26%	8.99%	48196	0.9321	96.68	19.34	8.17%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200824	19.94	19.97	19.3	19.46	-2.8%	-0.56%	9.39%	38880	0.7609	78.92	19.57	9.45%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200821	19.8	20.7	19.8	20.02	0.1%	-0.84%	12.54%	54339	1.0971	113.79	20.19	12.92%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200820	19.38	20.59	18.89	20	0.86%	1.52%	12.42%	64121	1.263	131	19.7	10.18%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200819	20.33	20.66	19.78	19.83	-6.24%	-2.07%	11.47%	79977	1.6193	167.96	20.25	13.26%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200818	19.4	21.3	19.07	21.15	8.8%	5.8%	18.89%	116306	2.3255	241.21	19.99	11.8%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200817	19.18	19.58	18.8	19.44	1.89%	1.25%	9.27%	63748	1.2239	126.95	19.2	7.38%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200814	18.8	19.08	18.34	19.08	0.9%	2.03%	7.25%	53130	0.9936	103.06	18.7	4.59%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200813	18.88	19.25	18.68	18.91	0.37%	-0.11%	6.3%	53033	1.0039	104.13	18.93	5.87%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200812	19.45	19.55	18.35	18.84	-3.34%	-0.05%	5.9%	69740	1.3147	136.36	18.85	5.43%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200811	20.21	20.38	19.14	19.49	-3.03%	-1.37%	9.56%	71699	1.4165	146.92	19.76	10.51%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200810	20.51	20.6	19.88	20.1	-4.15%	-0.54%	12.98%	78456	1.5858	164.48	20.21	13.03%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200807	21.31	21.5	20.21	20.97	-3.85%	0.48%	17.88%	119258	2.489	258.17	20.87	16.72%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200806	22.62	23.76	21.65	21.81	-9.35%	-2.72%	22.6%	174747	3.9178	406.36	22.42	25.39%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200805	26.65	26.65	23.82	24.06	-1.03%	-5.28%	35.24%	241198	6.1265	635.46	25.4	42.06%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200804	24.3	24.31	22.21	24.31	10%	2.19%	36.65%	126154	3.0017	311.34	23.79	33.05%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200803	22.1	22.1	21.61	22.1	10%	0.14%	24.23%	56300	1.2426	128.89	22.07	23.43%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200731	18.06	20.09	17.85	20.09	10.02%	4.8%	12.93%	134941	2.5871	268.34	19.17	7.21%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200730	18.3	19.35	18.09	18.26	1%	-1.56%	2.64%	93874	1.7417	180.65	18.55	3.75%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200729	18.82	18.82	17.6	18.08	2.26%	0.06%	1.63%	85879	1.552	160.98	18.07	1.06%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200728	16.22	17.68	16.22	17.68	10.02%	2.31%	-0.62%	54597	0.9433	97.84	17.28	-3.36%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200727	16.83	16.95	15.99	16.07	-4.57%	-0.92%	-9.67%	31813	0.5159	53.51	16.22	-9.28%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200724	16.93	17.72	16.62	16.84	-0.59%	-2.43%	-5.34%	50343	0.8688	90.11	17.26	-3.47%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200723	17.25	17.26	16.5	16.94	-2.36%	0.53%	-4.78%	34384	0.5793	60.09	16.85	-5.76%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200722	17.24	17.7	17	17.35	0.23%	-0.4%	-2.47%	33789	0.5885	61.04	17.42	-2.57%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200721	17.45	17.59	17	17.31	-0.69%	0%	-2.7%	23662	0.4095	42.47	17.31	-3.19%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200720	17.21	17.49	17.04	17.43	1.93%	0.64%	-2.02%	29863	0.5172	53.65	17.32	-3.13%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200717	16.51	17.19	16.2	17.1	3.39%	2.58%	-3.88%	33937	0.5656	58.67	16.67	-6.77%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200716	17.77	18.15	16.47	16.54	-6.55%	-3.78%	-7.03%	47562	0.8177	84.81	17.19	-3.86%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200715	18.57	19.69	17.68	17.7	-5.5%	-5.14%	-0.51%	81589	1.5225	157.92	18.66	4.36%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200714	19	19	17.8	18.73	-1.52%	1.68%	5.28%	70032	1.2897	133.77	18.42	3.02%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200713	21.86	22.96	21.5	22.92	5.28%	3.29%	28.84%	51510	1.1431	118.57	22.19	24.11%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200710	20.83	22.29	20.6	21.77	3.72%	1.26%	22.37%	60362	1.2979	134.62	21.5	20.25%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200709	20.88	21.4	20.4	20.99	0.53%	0.38%	17.99%	54988	1.1498	119.26	20.91	16.95%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200708	20.35	20.99	20.32	20.88	1.61%	0.53%	17.37%	54875	1.1397	118.21	20.77	16.16%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200707	19.92	20.82	19.45	20.55	3.68%	1.68%	15.51%	67522	1.3646	141.54	20.21	13.03%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200706	19.35	19.9	19.08	19.82	2.96%	0.97%	11.41%	47973	0.9419	97.7	19.63	9.79%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200703	19.02	19.26	18.96	19.25	0.84%	0.52%	8.21%	27437	0.5255	54.51	19.15	7.1%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200702	19.27	19.32	18.95	19.09	-0.62%	-0.16%	7.31%	31395	0.6003	62.26	19.12	6.94%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200701	19.46	19.78	18.98	19.21	-1.08%	-0.83%	7.98%	41039	0.7949	82.45	19.37	8.33%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200630	19.27	19.45	18.83	19.42	1.73%	1.04%	9.16%	39327	0.7558	78.39	19.22	7.49%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200629	19.5	19.72	19.09	19.09	-4.41%	-1.29%	7.31%	46606	0.9014	93.5	19.34	8.17%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200624	19.61	20.3	19.6	19.97	-5.13%	0.3%	12.25%	88189	1.7562	182.16	19.91	11.35%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200623	22.96	23.95	20.91	21.05	-3.31%	-6.32%	18.32%	128051	2.8767	298.38	22.47	25.67%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200622	20.75	21.77	20.15	21.77	3.47%	4.87%	22.37%	77175	1.602	166.16	20.76	16.11%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200619	21	21.55	20.6	21.04	-2.5%	0.29%	18.27%	72358	1.5182	157.47	20.98	17.34%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200618	20.52	22.63	20.31	21.58	4.91%	-0.32%	21.3%	111209	2.4078	249.74	21.65	21.09%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200617	20.1	20.58	19.06	20.57	2.9%	4.36%	15.63%	67716	1.3348	138.45	19.71	10.23%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200616	20.21	21.29	19.68	19.99	-1.48%	-1.43%	12.37%	68704	1.3935	144.54	20.28	13.42%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200615	19.51	21.42	19.43	20.29	1.5%	-1.5%	14.05%	85754	1.7662	183.19	20.6	15.21%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200612	19.46	20	18.95	19.99	-0.94%	2.46%	12.37%	66522	1.298	134.63	19.51	9.12%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200611	19.81	20.34	19.68	20.18	-1.08%	0.95%	13.43%	77040	1.5397	159.7	19.99	11.8%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200610	20.54	20.75	19.47	20.4	-3.55%	1.39%	14.67%	126771	2.5508	264.58	20.12	12.53%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200609	20.35	21.15	20	21.15	9.98%	2.03%	18.89%	68210	1.4137	146.63	20.73	15.94%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200608	17.79	19.23	17.79	19.23	10.01%	2.29%	8.09%	123732	2.3259	241.25	18.8	5.15%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200605	17.9	17.9	17.19	17.48	-3%	0.17%	-1.74%	46527	0.8118	84.2	17.45	-2.4%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200604	18.5	18.52	17.82	18.02	-3.64%	-0.22%	1.29%	62652	1.1316	117.37	18.06	1.01%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200603	17.51	19.17	17.31	18.7	7.29%	1.63%	5.12%	118398	2.1788	225.99	18.4	2.91%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200602	17.81	17.87	17.25	17.43	-2.95%	-0.51%	-2.02%	88231	1.5455	160.3	17.52	-2.01%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200601	16.4	17.96	16.4	17.96	9.98%	2.1%	0.96%	91346	1.6071	166.69	17.59	-1.62%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200529	16.16	16.8	16.15	16.33	0.37%	-0.85%	-8.21%	25857	0.4258	44.17	16.47	-7.89%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200528	16.48	16.58	16	16.27	-1.81%	0.43%	-8.54%	16796	0.2721	28.22	16.2	-9.4%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200527	16.65	17	16.52	16.57	-0.12%	-0.72%	-6.86%	18894	0.3154	32.71	16.69	-6.66%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200526	16.65	17.13	16.5	16.59	-0.42%	-1.37%	-6.75%	20516	0.345	35.78	16.82	-5.93%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200525	16.26	16.85	15.78	16.66	3.35%	0.54%	-6.35%	20318	0.3366	34.91	16.57	-7.33%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200522	16.33	16.46	15.98	16.12	-1.16%	-0.25%	-9.39%	8373	0.1353	14.03	16.16	-9.62%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200521	16.42	16.6	16.26	16.31	-0.61%	-1.03%	-8.32%	10548	0.1738	18.03	16.48	-7.83%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200520	16.15	16.5	16.15	16.41	0.61%	0.18%	-7.76%	12580	0.206	21.37	16.38	-8.39%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200519	16.18	16.38	16.12	16.31	1.24%	0.06%	-8.32%	11735	0.1913	19.84	16.3	-8.84%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200518	16.21	16.44	16.05	16.11	-1.53%	-0.49%	-9.44%	13836	0.224	23.23	16.19	-9.45%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200515	16.43	16.57	16.27	16.36	-0.79%	-0.24%	-8.04%	9457	0.1551	16.09	16.4	-8.28%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200514	16.48	16.78	16.18	16.49	0.18%	0.18%	-7.31%	15095	0.2484	25.76	16.46	-7.94%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200513	16.43	16.58	16.28	16.46	-0.36%	-0.06%	-7.48%	7111	0.1171	12.15	16.47	-7.89%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200512	16.38	16.55	16.19	16.52	0.85%	0.49%	-7.14%	11950	0.1964	20.37	16.44	-8.05%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200511	16.66	16.84	16.09	16.38	-1.8%	0%	-7.93%	20097	0.3292	34.15	16.38	-8.39%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200508	16.82	16.84	16.6	16.68	-0.36%	-0.3%	-6.24%	16281	0.2723	28.24	16.73	-6.43%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200507	16.63	17	16.46	16.74	0.36%	0%	-5.9%	18241	0.3054	31.68	16.74	-6.38%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200506	16.47	16.7	16.35	16.68	-1.36%	0.79%	-6.24%	22765	0.3767	39.07	16.55	-7.44%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200430	16.52	17.03	16.16	16.91	3.93%	0.54%	-4.95%	20564	0.3459	35.88	16.82	-5.93%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200429	16.23	16.45	16.13	16.27	-0.79%	0.06%	-8.54%	9950	0.1618	16.78	16.26	-9.06%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200428	17.03	17.03	15.51	16.4	-3.42%	0.06%	-7.81%	19934	0.3268	33.9	16.39	-8.33%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200427	17.61	17.63	16.92	16.98	-3.3%	-1.05%	-4.55%	22346	0.3835	39.78	17.16	-4.03%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200424	17.76	17.99	17.28	17.56	-0.45%	-0.68%	-1.29%	30879	0.5459	56.62	17.68	-1.12%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200423	17.54	18.11	17.28	17.64	0.68%	-0.73%	-0.84%	40080	0.7124	73.89	17.77	-0.62%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200422	17.22	17.66	17.07	17.52	1.8%	0.46%	-1.52%	30428	0.5307	55.05	17.44	-2.46%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200421	16.78	17.7	16.74	17.21	2.56%	-0.23%	-3.26%	33895	0.5847	60.65	17.25	-3.52%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200420	16.93	16.93	16.56	16.78	-0.83%	0.72%	-5.68%	14229	0.2371	24.59	16.66	-6.82%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200417	17.08	17.34	16.77	16.92	-1.28%	-0.65%	-4.89%	22999	0.3916	40.62	17.03	-4.75%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200416	16.8	17.25	16.41	17.14	2.27%	1.24%	-3.65%	28685	0.4856	50.37	16.93	-5.31%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200415	16.57	17.05	16.57	16.76	0.36%	-0.06%	-5.79%	18584	0.3117	32.33	16.77	-6.21%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200414	16.6	16.74	16.3	16.7	1.4%	1.09%	-6.13%	12935	0.2137	22.17	16.52	-7.61%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200413	16.05	16.48	15.6	16.47	2.55%	1.92%	-7.42%	13870	0.2242	23.25	16.16	-9.62%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200410	16.96	16.96	16	16.06	-5.31%	-1.95%	-9.72%	25501	0.4177	43.32	16.38	-8.39%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200409	16.77	17.05	16.55	16.96	1.37%	1.31%	-4.67%	18531	0.3103	32.19	16.74	-6.38%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200408	16.4	16.79	16.26	16.73	1.89%	0.78%	-5.96%	21312	0.3538	36.7	16.6	-7.16%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200407	16.3	16.47	16.17	16.42	1.99%	0.49%	-7.7%	27121	0.4432	45.97	16.34	-8.61%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200403	16.38	16.77	16.07	16.1	-2.37%	-1.65%	-9.5%	18728	0.3066	31.8	16.37	-8.45%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200402	16	16.85	15.82	16.49	2.68%	0.61%	-7.31%	21901	0.359	37.24	16.39	-8.33%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200401	16.26	16.33	16	16.06	-1.89%	-0.68%	-9.72%	12774	0.2066	21.43	16.17	-9.56%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200331	16.13	16.43	16.11	16.37	0.24%	0.61%	-7.98%	15939	0.2593	26.9	16.27	-9%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200324	15.25	15.43	14.92	15.26	1.33%	0.59%	-14.22%	12099	0.1835	19.03	15.17	-15.16%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200323	15.17	15.33	14.6	15.06	-2.71%	0.07%	-15.35%	17046	0.2566	26.62	15.05	-15.83%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200320	15.5	15.58	15.14	15.48	0.26%	0.85%	-12.98%	14679	0.2253	23.37	15.35	-14.15%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200319	15.28	15.5	15.01	15.44	0.85%	1.05%	-13.21%	8738	0.1335	13.85	15.28	-14.54%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200318	15.73	15.88	15.31	15.31	-1.48%	-2.36%	-13.94%	13560	0.2126	22.05	15.68	-12.3%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200317	15.77	16.48	15.09	15.54	-0.96%	0.39%	-12.65%	15113	0.234	24.27	15.48	-13.42%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200316	16.38	16.6	15.69	15.69	-2.85%	-3.15%	-11.8%	16205	0.2626	27.24	16.2	-9.4%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200313	15.49	16.25	15.37	16.15	-3.06%	1.64%	-9.22%	19586	0.3112	32.28	15.89	-11.13%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200312	16.76	16.85	16.27	16.66	-1.3%	0.54%	-6.35%	18018	0.2986	30.97	16.57	-7.33%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200311	17.19	17.35	16.81	16.88	-1.8%	-1.06%	-5.12%	17447	0.2977	30.88	17.06	-4.59%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200310	16.69	17.24	16.39	17.19	1.6%	1.78%	-3.37%	18781	0.3172	32.9	16.89	-5.54%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200309	17.45	17.49	16.88	16.92	-4.78%	-1.28%	-4.89%	23558	0.4037	41.87	17.14	-4.14%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200306	17.88	17.96	17.71	17.77	-1.93%	-0.34%	-0.11%	18473	0.3294	34.17	17.83	-0.28%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200305	17.9	18.12	17.72	18.12	2.55%	0.89%	1.85%	27854	0.5002	51.88	17.96	0.45%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200304	17.43	17.77	17.29	17.67	0.4%	0.68%	-0.67%	16949	0.2975	30.86	17.55	-1.85%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200303	17.77	18.12	17.42	17.6	0.69%	-0.96%	-1.07%	22888	0.4067	42.18	17.77	-0.62%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200302	16.77	17.68	16.77	17.48	4.8%	0.34%	-1.74%	20738	0.3613	37.47	17.42	-2.57%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200228	17.5	17.87	16.65	16.68	-8.6%	-2.85%	-6.24%	33997	0.5838	60.55	17.17	-3.97%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200227	18.7	18.88	18.16	18.25	-1.4%	-0.71%	2.59%	27010	0.4965	51.5	18.38	2.8%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200226	18.6	19.47	18.46	18.51	-2.63%	-2.06%	4.05%	36992	0.6992	72.52	18.9	5.7%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200225	19.06	19.4	18.2	19.01	-3.89%	0.11%	6.86%	52150	0.9904	102.73	18.99	6.21%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200224	19.34	19.85	19.1	19.78	2.22%	1.23%	11.19%	63988	1.2504	129.69	19.54	9.28%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200221	18.35	19.38	18.3	19.35	5.11%	2.6%	8.77%	60880	1.1481	119.08	18.86	5.48%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200220	17.98	18.41	17.83	18.41	3.14%	1.38%	3.49%	35153	0.6384	66.22	18.16	1.57%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200219	18.36	18.36	17.8	17.85	-2.62%	-1.27%	0.34%	31699	0.573	59.43	18.08	1.12%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200218	18.24	18.48	17.99	18.33	0.71%	0.66%	3.04%	34250	0.6237	64.69	18.21	1.85%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200217	17.6	18.21	17.6	18.2	2.65%	1.11%	2.3%	31863	0.5735	59.48	18	0.67%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200214	17.77	18	17.55	17.73	-1.01%	-0.17%	-0.34%	24856	0.4415	45.79	17.76	-0.67%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200213	18.27	18.58	17.63	17.91	-1.97%	-0.61%	0.67%	28354	0.5109	52.99	18.02	0.78%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200212	18.48	18.48	17.91	18.27	0.11%	0.27%	2.7%	26983	0.4916	50.99	18.22	1.9%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200211	18.95	19.7	18.12	18.25	-3.18%	-1.56%	2.59%	35996	0.6674	69.22	18.54	3.69%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200210	18.31	19.13	18.27	18.85	3.4%	0.86%	5.96%	37230	0.696	72.19	18.69	4.53%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200207	18.37	18.57	17.7	18.23	0.5%	0.28%	2.47%	41931	0.7622	79.06	18.18	1.68%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200206	17.34	18.47	17.1	18.14	3.78%	1.68%	1.97%	41221	0.7355	76.29	17.84	-0.22%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200205	16.69	17.65	16.58	17.48	6.2%	1.16%	-1.74%	36509	0.6307	65.42	17.28	-3.36%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200204	15.71	16.73	15.71	16.46	-5.67%	0.92%	-7.48%	52261	0.8526	88.43	16.31	-8.78%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200203	17.45	17.45	17.45	17.45	-10.01%	0%	-1.91%	6239	0.1089	11.3	17.45	-2.4%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200123	20.05	20.53	19	19.39	-3.72%	-1.87%	8.99%	38334	0.7576	78.58	19.76	10.51%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200122	19.44	20.3	19.22	20.14	1.46%	1.46%	13.21%	44027	0.8741	90.66	19.85	11.02%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200121	20.44	20.48	19.63	19.85	-3.41%	-0.7%	11.58%	44618	0.892	92.52	19.99	11.8%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200120	20.05	21.07	19.89	20.55	2.75%	1.13%	15.51%	62962	1.2792	132.68	20.32	13.65%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200117	19.8	21.18	19.61	20	2.15%	-1.43%	12.42%	72904	1.4789	153.4	20.29	13.48%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200116	19.12	20.48	18.91	19.58	1.71%	-0.51%	10.06%	72664	1.4298	148.3	19.68	10.07%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200115	19.57	19.69	18.75	19.25	-0.21%	0.36%	8.21%	58944	1.1306	117.27	19.18	7.27%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200114	19.95	20.21	19.11	19.29	0.94%	-1.33%	8.43%	122812	2.4009	249.03	19.55	9.34%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200113	17.47	19.11	17.26	19.11	10.02%	2.69%	7.42%	74829	1.3922	144.4	18.61	4.08%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200110	17.96	18.08	17.36	17.37	-3.55%	-1.19%	-2.36%	38364	0.6744	69.95	17.58	-1.68%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200109	17.88	18.14	17.68	18.01	2.21%	0.39%	1.24%	26811	0.4811	49.9	17.94	0.34%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200108	18.24	18.31	17.5	17.62	-3.77%	-1.51%	-0.96%	36438	0.6517	67.6	17.89	0.06%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200107	18.4	18.4	18.01	18.31	-0.7%	0.49%	2.92%	38344	0.6987	72.47	18.22	1.9%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200106	18.03	18.55	17.75	18.44	-0.81%	1.04%	3.65%	56822	1.037	107.56	18.25	2.07%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200103	18.21	19.1	18.21	18.59	3.28%	-0.96%	4.5%	59552	1.1175	115.91	18.77	4.98%	17.73	0%	17.94	0%	17.79	0%	0.86%
20200102	18.12	18.28	17.88	18	-0.44%	-0.44%	1.18%	42295	0.7647	79.32	18.08	1.12%	17.73	0%	17.94	0%	17.79	0%	0.86%