锦港Ｂ股(900952)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	0.21	0.21	0.21	0.21	0%	5%	-34.38%	2470	0.0005	16.58	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230927	0.21	0.21	0.2	0.21	0%	-4.55%	-34.38%	3236	0.0007	24.22	0.22	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230926	0.2	0.21	0.2	0.21	5%	5%	-34.38%	3429	0.0007	24	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230925	0.2	0.21	0.2	0.2	-4.76%	11.11%	-37.5%	560	0.0001	3.4	0.18	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230922	0.21	0.21	0.2	0.21	0%	-4.55%	-34.38%	1779	0.0004	12.96	0.22	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230921	0.2	0.21	0.2	0.21	5%	0%	-34.38%	3356	0.0007	23.2	0.21	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230920	0.21	0.21	0.2	0.2	-4.76%	0%	-37.5%	2042	0.0004	13.2	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230919	0.21	0.21	0.21	0.21	0%	5%	-34.38%	4465	0.0009	29.39	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230918	0.2	0.21	0.2	0.21	5%	-12.5%	-34.38%	831	0.0002	7.07	0.24	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230915	0.2	0.21	0.2	0.2	0%	5.26%	-37.5%	2063	0.0004	13.79	0.19	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230914	0.2	0.2	0.2	0.2	0%	33.33%	-37.5%	659	0.0001	3.59	0.15	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230913	0.2	0.2	0.2	0.2	0%	11.11%	-37.5%	1103	0.0002	5.25	0.18	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230912	0.2	0.21	0.2	0.2	-4.76%	-4.76%	-37.5%	3407	0.0007	18.24	0.21	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230911	0.21	0.21	0.2	0.21	0%	16.67%	-34.38%	1089	0.0002	5.13	0.18	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230908	0.21	0.21	0.2	0.21	0%	-8.7%	-34.38%	886	0.0002	4.93	0.23	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230907	0.21	0.21	0.2	0.21	0%	50%	-34.38%	698	0.0001	2.49	0.14	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230906	0.21	0.21	0.2	0.21	0%	10.53%	-34.38%	1073	0.0002	5.1	0.19	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230905	0.21	0.21	0.2	0.21	0%	10.53%	-34.38%	1072	0.0002	5.09	0.19	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230904	0.2	0.21	0.2	0.21	5%	5%	-34.38%	1535	0.0003	7.8	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230901	0.2	0.22	0.2	0.2	0%	-4.76%	-37.5%	3782	0.0008	22.06	0.21	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230831	0.21	0.22	0.2	0.2	-9.09%	-9.09%	-37.5%	4648	0.001	29.12	0.22	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230830	0.22	0.22	0.22	0.22	0%	4.76%	-31.25%	971	0.0002	8.26	0.21	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230829	0.22	0.22	0.22	0.22	0%	-8.33%	-31.25%	849	0.0002	0.43	0.24	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230828	0.22	0.23	0.22	0.22	0%	0%	-31.25%	1394	0.0003	0.7	0.22	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230825	0.22	0.22	0.22	0.22	0%	0%	-31.25%	85	0	0	0	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230824	0.21	0.22	0.21	0.22	0%	-8.33%	-31.25%	415	0.0001	3.99	0.24	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230823	0.21	0.22	0.21	0.22	4.76%	-38.89%	-31.25%	277	0.0001	3.7	0.36	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230822	0.22	0.22	0.21	0.21	-4.55%	-4.55%	-34.38%	922	0.0002	7.58	0.22	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230821	0.22	0.22	0.22	0.22	0%	46.67%	-31.25%	654	0.0001	3.74	0.15	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230818	0.22	0.22	0.22	0.22	0%	-26.67%	-31.25%	332	0.0001	3.79	0.3	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230817	0.22	0.22	0.22	0.22	0%	10%	-31.25%	1520	0.0003	11.42	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230816	0.22	0.22	0.22	0.22	0%	10%	-31.25%	1985	0.0004	16.06	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230815	0.23	0.23	0.22	0.22	-4.35%	4.76%	-31.25%	2341	0.0005	19.41	0.21	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230814	0.23	0.23	0.22	0.23	0%	4.55%	-28.13%	1810	0.0004	15.33	0.22	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230811	0.23	0.23	0.23	0.23	0%	-8%	-28.13%	1587	0.0004	15.52	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230810	0.22	0.23	0.22	0.23	4.55%	4.55%	-28.13%	3587	0.0008	1.75	0.22	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230809	0.22	0.22	0.22	0.22	0%	22.22%	-31.25%	547	0.0001	0.22	0.18	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230808	0.22	0.23	0.22	0.22	0%	-4.35%	-31.25%	2567	0.0006	17.85	0.23	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230807	0.23	0.23	0.22	0.22	-4.35%	10%	-31.25%	1492	0.0003	8.61	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230804	0.23	0.23	0.22	0.23	0%	4.55%	-28.13%	1827	0.0004	11.27	0.22	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230803	0.23	0.23	0.23	0.23	0%	-4.17%	-28.13%	1237	0.0003	8.5	0.24	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230802	0.23	0.23	0.23	0.23	0%	4.55%	-28.13%	1825	0.0004	11.42	0.22	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230801	0.23	0.23	0.23	0.23	0%	-4.17%	-28.13%	2916	0.0007	21.18	0.24	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230731	0.23	0.23	0.23	0.23	0%	-4.17%	-28.13%	4657	0.0011	34.91	0.24	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230728	0.22	0.23	0.22	0.23	0%	9.52%	-28.13%	2810	0.0006	20.27	0.21	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230727	0.22	0.23	0.22	0.23	4.55%	4.55%	-28.13%	3610	0.0008	27.69	0.22	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230726	0.22	0.22	0.22	0.22	0%	-12%	-31.25%	1626	0.0004	16.16	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230725	0.22	0.22	0.22	0.22	0%	4.76%	-31.25%	2371	0.0005	24.24	0.21	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230724	0.22	0.22	0.22	0.22	0%	29.41%	-31.25%	573	0.0001	5.35	0.17	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230721	0.22	0.22	0.22	0.22	0%	4.76%	-31.25%	1897	0.0004	22.36	0.21	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230720	0.22	0.22	0.22	0.22	0%	37.5%	-31.25%	635	0.0001	6.07	0.16	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230719	0.22	0.22	0.22	0.22	0%	-4.35%	-31.25%	442	0.0001	6.13	0.23	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230718	0.22	0.22	0.21	0.22	0%	15.79%	-31.25%	539	0.0001	6.34	0.19	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230717	0.22	0.22	0.22	0.22	0%	0%	-31.25%	119	0	0	0	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230714	0.22	0.22	0.22	0.22	0%	0%	-31.25%	920	0.0002	12.32	0.22	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230713	0.22	0.22	0.22	0.22	0%	-8.33%	-31.25%	827	0.0002	12.47	0.24	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230712	0.22	0.22	0.22	0.22	0%	22.22%	-31.25%	1141	0.0002	0.39	0.18	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230711	0.21	0.22	0.21	0.22	0%	4.76%	-31.25%	2341	0.0005	29.78	0.21	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230710	0.21	0.22	0.21	0.22	4.76%	-15.38%	-31.25%	784	0.0002	0.37	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230707	0.21	0.22	0.21	0.21	-4.55%	10.53%	-34.38%	1556	0.0003	0.54	0.19	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230706	0.22	0.22	0.21	0.22	0%	10%	-31.25%	1468	0.0003	14.15	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230705	0.21	0.22	0.21	0.22	4.76%	46.67%	-31.25%	659	0.0001	0.16	0.15	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230704	0.21	0.21	0.21	0.21	0%	-25%	-34.38%	363	0.0001	4.56	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230703	0.21	0.21	0.21	0.21	0%	5%	-34.38%	1502	0.0003	13.16	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230630	0.21	0.21	0.21	0.21	0%	5%	-34.38%	2523	0.0005	22.19	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230629	0.21	0.21	0.21	0.21	0%	-25%	-34.38%	727	0.0002	9.14	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230628	0.21	0.21	0.2	0.21	0%	5%	-34.38%	4021	0.0008	32.53	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230627	0.21	0.22	0.21	0.21	0%	-8.7%	-34.38%	2187	0.0005	20.31	0.23	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230626	0.21	0.21	0.21	0.21	-4.55%	-4.55%	-34.38%	2756	0.0006	24.78	0.22	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230621	0.22	0.22	0.21	0.22	0%	4.76%	-31.25%	2394	0.0005	21.34	0.21	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230620	0.22	0.22	0.22	0.22	0%	10%	-31.25%	1519	0.0003	12.54	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230619	0.22	0.22	0.22	0.22	0%	10%	-31.25%	1482	0.0003	12.03	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230616	0.22	0.22	0.22	0.22	0%	-12%	-31.25%	1222	0.0003	11.93	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230615	0.22	0.22	0.22	0.22	0%	15.79%	-31.25%	1049	0.0002	7.55	0.19	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230614	0.22	0.22	0.22	0.22	0%	4.76%	-31.25%	1884	0.0004	13.49	0.21	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230613	0.23	0.23	0.22	0.22	-4.35%	-4.35%	-31.25%	9170	0.0021	49.23	0.23	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230612	0.23	0.23	0.23	0.23	0%	15%	-28.13%	1481	0.0003	6.84	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230609	0.24	0.24	0.23	0.23	-4.17%	-14.81%	-28.13%	1131	0.0003	6.79	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230608	0.23	0.24	0.23	0.24	4.35%	-11.11%	-25%	1102	0.0003	6.35	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230607	0.23	0.24	0.23	0.23	0%	21.05%	-28.13%	1056	0.0002	4	0.19	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230606	0.24	0.24	0.23	0.23	-4.17%	-8%	-28.13%	1181	0.0003	6.09	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230605	0.24	0.24	0.24	0.24	0%	-4%	-25%	809	0.0002	4.1	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230602	0.24	0.24	0.24	0.24	0%	0%	-25%	1258	0.0003	6.12	0.24	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230601	0.24	0.24	0.24	0.24	0%	-4%	-25%	2022	0.0005	0.68	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230531	0.25	0.25	0.24	0.24	-4%	-4%	-25%	2436	0.0006	0.78	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230530	0.24	0.25	0.24	0.25	0%	-13.79%	-21.88%	690	0.0002	5.78	0.29	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230529	0.25	0.25	0.25	0.25	0%	0%	-21.88%	1193	0.0003	9.25	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230526	0.25	0.25	0.25	0.25	0%	-3.85%	-21.88%	1151	0.0003	7.89	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230525	0.25	0.25	0.25	0.25	0%	19.05%	-21.88%	935	0.0002	5.07	0.21	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230524	0.25	0.25	0.24	0.25	0%	0%	-21.88%	1984	0.0005	13.08	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230523	0.25	0.25	0.25	0.25	0%	-10.71%	-21.88%	1410	0.0004	9.72	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230522	0.25	0.25	0.25	0.25	0%	4.17%	-21.88%	4130	0.001	23.42	0.24	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230519	0.25	0.25	0.25	0.25	-3.85%	4.17%	-21.88%	4515	0.0011	24.24	0.24	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230518	0.26	0.26	0.25	0.26	0%	0%	-18.75%	3400	0.0009	19.88	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230517	0.26	0.26	0.26	0.26	0%	4%	-18.75%	2825	0.0007	15.69	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230516	0.26	0.26	0.26	0.26	0%	-3.7%	-18.75%	3305	0.0009	20.07	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230515	0.26	0.26	0.26	0.26	0%	4%	-18.75%	1975	0.0005	11.05	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230510	0.27	0.27	0.26	0.26	-3.7%	-10.34%	-18.75%	1740	0.0005	0.28	0.29	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230509	0.27	0.27	0.27	0.27	0%	-3.57%	-15.63%	3956	0.0011	30.75	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230508	0.27	0.27	0.27	0.27	0%	8%	-15.63%	2024	0.0005	14.45	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230505	0.27	0.27	0.27	0.27	3.85%	8%	-15.63%	2383	0.0006	18.22	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230504	0.27	0.27	0.26	0.26	-3.7%	4%	-18.75%	2772	0.0007	21.04	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230428	0.27	0.27	0.26	0.27	3.85%	0%	-15.63%	1478	0.0004	11.67	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230427	0.26	0.27	0.26	0.26	0%	13.04%	-18.75%	440	0.0001	2.93	0.23	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230426	0.26	0.26	0.26	0.26	0%	-3.7%	-18.75%	1866	0.0005	13.55	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230425	0.26	0.26	0.26	0.26	0%	-13.33%	-18.75%	333	0.0001	2.55	0.3	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230424	0.26	0.26	0.26	0.26	0%	4%	-18.75%	2415	0.0006	15.55	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230421	0.27	0.27	0.26	0.26	-3.7%	8.33%	-18.75%	1654	0.0004	9.67	0.24	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230420	0.27	0.27	0.26	0.27	0%	3.85%	-15.63%	784	0.0002	4.35	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230419	0.27	0.27	0.27	0.27	0%	17.39%	-15.63%	1282	0.0003	6.51	0.23	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230418	0.27	0.27	0.27	0.27	0%	-10%	-15.63%	669	0.0002	4.23	0.3	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230417	0.27	0.27	0.27	0.27	0%	-3.57%	-15.63%	3179	0.0009	17.03	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230414	0.27	0.27	0.27	0.27	0%	17.39%	-15.63%	1277	0.0003	5.04	0.23	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230413	0.27	0.27	0.27	0.27	0%	35%	-15.63%	510	0.0001	1.08	0.2	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230412	0.26	0.27	0.26	0.27	0%	8%	-15.63%	2411	0.0006	6.53	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230411	0.27	0.27	0.26	0.27	0%	-12.9%	-15.63%	980	0.0003	3.22	0.31	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230410	0.26	0.27	0.26	0.27	0%	8%	-15.63%	3575	0.0009	9.4	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230407	0.27	0.27	0.26	0.27	0%	-12.9%	-15.63%	983	0.0003	3.24	0.31	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230406	0.27	0.27	0.27	0.27	0%	0%	-15.63%	748	0.0002	2.28	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230404	0.27	0.27	0.27	0.27	0%	3.85%	-15.63%	4533	0.0012	13.48	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230403	0.27	0.27	0.26	0.27	0%	0%	-15.63%	3323	0.0009	10.17	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230331	0.26	0.27	0.26	0.27	0%	0%	-15.63%	3333	0.0009	10.21	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230330	0.27	0.27	0.26	0.27	0%	0%	-15.63%	8900	0.0024	29.56	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230329	0.27	0.27	0.27	0.27	0%	8%	-15.63%	2766	0.0007	13.2	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230328	0.27	0.27	0.27	0.27	0%	3.85%	-15.63%	3097	0.0008	15.66	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230327	0.27	0.27	0.27	0.27	0%	0%	-15.63%	5553	0.0015	31.21	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230324	0.28	0.28	0.27	0.27	-3.57%	0%	-15.63%	6617	0.0018	38.41	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230323	0.27	0.28	0.27	0.28	3.7%	12%	-12.5%	1621	0.0004	0.53	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230322	0.28	0.28	0.27	0.27	-3.57%	-3.57%	-15.63%	4664	0.0013	25.09	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230321	0.27	0.28	0.27	0.28	3.7%	3.7%	-12.5%	6599	0.0018	36.72	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230320	0.28	0.28	0.27	0.27	-3.57%	-3.57%	-15.63%	22170	0.0061	121.8	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230317	0.28	0.28	0.28	0.28	0%	0%	-12.5%	9025	0.0025	56.96	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230316	0.28	0.28	0.28	0.28	0%	0%	-12.5%	17737	0.005	123.77	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230315	0.27	0.28	0.27	0.28	0%	0%	-12.5%	2458	0.0007	20.81	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230314	0.28	0.28	0.27	0.28	0%	3.7%	-12.5%	4764	0.0013	36.54	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230313	0.28	0.28	0.28	0.28	0%	0%	-12.5%	6770	0.0019	48.72	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230310	0.28	0.28	0.28	0.28	0%	0%	-12.5%	11159	0.0031	82.92	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230309	0.28	0.28	0.28	0.28	0%	0%	-12.5%	11964	0.0033	92.27	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230308	0.28	0.28	0.27	0.28	0%	7.69%	-12.5%	3053	0.0008	23.09	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230307	0.27	0.28	0.27	0.28	0%	3.7%	-12.5%	7647	0.0021	58.25	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230306	0.28	0.28	0.27	0.28	0%	-3.45%	-12.5%	2038	0.0006	15.43	0.29	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230303	0.28	0.28	0.27	0.28	0%	0%	-12.5%	1791	0.0005	12.07	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230302	0.28	0.28	0.27	0.28	0%	3.7%	-12.5%	744	0.0002	4.51	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230301	0.28	0.28	0.27	0.28	0%	3.7%	-12.5%	4777	0.0013	27.06	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230228	0.27	0.28	0.27	0.28	3.7%	7.69%	-12.5%	2698	0.0007	14.5	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230227	0.28	0.28	0.27	0.27	-3.57%	-3.57%	-15.63%	2457	0.0007	15.54	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230224	0.28	0.28	0.27	0.28	0%	7.69%	-12.5%	3780	0.001	21.47	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230223	0.28	0.28	0.28	0.28	0%	-3.45%	-12.5%	1754	0.0005	10.07	0.29	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230222	0.28	0.28	0.28	0.28	0%	3.7%	-12.5%	4379	0.0012	19.22	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230221	0.28	0.28	0.27	0.28	0%	0%	-12.5%	11929	0.0033	53.09	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230220	0.28	0.28	0.27	0.28	0%	0%	-12.5%	6806	0.0019	32.68	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230217	0.27	0.28	0.27	0.28	3.7%	0%	-12.5%	11161	0.0031	51.84	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230216	0.27	0.28	0.27	0.27	0%	0%	-15.63%	10614	0.0029	47.64	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230215	0.28	0.28	0.27	0.27	-3.57%	0%	-15.63%	9274	0.0025	41.71	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230214	0.28	0.28	0.28	0.28	0%	0%	-12.5%	2469	0.0007	11.67	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230213	0.28	0.28	0.28	0.28	0%	0%	-12.5%	5311	0.0015	23.82	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230210	0.28	0.28	0.27	0.28	0%	0%	-12.5%	5982	0.0017	24.83	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230209	0.28	0.28	0.28	0.28	0%	3.7%	-12.5%	4825	0.0013	18.85	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230208	0.28	0.28	0.28	0.28	0%	0%	-12.5%	3956	0.0011	17.86	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230207	0.28	0.28	0.28	0.28	0%	3.7%	-12.5%	3716	0.001	14.87	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230206	0.27	0.28	0.27	0.28	3.7%	0%	-12.5%	13621	0.0038	55.4	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230203	0.28	0.28	0.27	0.27	-3.57%	-3.57%	-15.63%	4648	0.0013	19.09	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230202	0.28	0.28	0.28	0.28	0%	-3.45%	-12.5%	2753	0.0008	12.27	0.29	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230201	0.28	0.28	0.28	0.28	0%	0%	-12.5%	5361	0.0015	23.02	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230131	0.27	0.28	0.27	0.28	0%	0%	-12.5%	5667	0.0016	22.41	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230130	0.28	0.28	0.28	0.28	0%	0%	-12.5%	9417	0.0026	37.32	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230120	0.28	0.28	0.27	0.28	0%	0%	-12.5%	8481	0.0024	35.82	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230119	0.27	0.28	0.27	0.28	3.7%	0%	-12.5%	1798	0.0005	1.08	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230118	0.28	0.28	0.27	0.27	0%	-3.57%	-15.63%	2542	0.0007	10.35	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230117	0.28	0.28	0.27	0.27	0%	3.85%	-15.63%	3055	0.0008	12.46	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230116	0.27	0.28	0.27	0.27	0%	0%	-15.63%	3365	0.0009	13.46	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230113	0.27	0.27	0.27	0.27	0%	12.5%	-15.63%	1235	0.0003	4.3	0.24	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230112	0.27	0.27	0.27	0.27	0%	0%	-15.63%	2261	0.0006	8.44	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230111	0.27	0.27	0.27	0.27	0%	3.85%	-15.63%	3129	0.0008	11.34	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230110	0.28	0.28	0.27	0.27	-3.57%	-3.57%	-15.63%	5020	0.0014	19.25	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230109	0.27	0.28	0.27	0.28	3.7%	3.7%	-12.5%	5092	0.0014	19.49	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230106	0.28	0.28	0.27	0.27	-3.57%	0%	-15.63%	8505	0.0023	30.1	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230105	0.28	0.28	0.27	0.28	0%	0%	-12.5%	15814	0.0044	60.44	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230104	0.27	0.28	0.27	0.28	0%	3.7%	-12.5%	6609	0.0018	26.6	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20230103	0.28	0.28	0.27	0.28	0%	3.7%	-12.5%	18666	0.0051	78.22	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221230	0.26	0.28	0.26	0.28	7.69%	3.7%	-12.5%	25293	0.0069	12.31	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221229	0.27	0.27	0.26	0.26	-3.7%	-3.7%	-18.75%	7115	0.0019	33.88	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221228	0.27	0.27	0.27	0.27	0%	3.85%	-15.63%	7942	0.0021	39.35	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221227	0.26	0.27	0.26	0.27	3.85%	0%	-15.63%	29232	0.0079	148.2	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221226	0.25	0.26	0.25	0.26	4%	4%	-18.75%	2796	0.0007	15.57	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221223	0.26	0.26	0.25	0.25	-3.85%	-3.85%	-21.88%	4648	0.0012	27.24	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221222	0.26	0.26	0.26	0.26	0%	0%	-18.75%	1956	0.0005	13.86	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221221	0.26	0.26	0.26	0.26	0%	0%	-18.75%	1561	0.0004	11.01	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221220	0.26	0.26	0.26	0.26	0%	-3.7%	-18.75%	2226	0.0006	14.31	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221219	0.27	0.27	0.26	0.26	-3.7%	-3.7%	-18.75%	3721	0.001	22.44	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221216	0.27	0.27	0.27	0.27	0%	3.85%	-15.63%	2290	0.0006	13.62	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221215	0.27	0.27	0.27	0.27	0%	3.85%	-15.63%	1550	0.0004	8.65	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221214	0.27	0.27	0.27	0.27	0%	-3.57%	-15.63%	2815	0.0008	1.14	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221213	0.27	0.27	0.27	0.27	0%	0%	-15.63%	7697	0.0021	33.14	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221212	0.27	0.27	0.26	0.27	0%	3.85%	-15.63%	4932	0.0013	20.23	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221209	0.27	0.27	0.27	0.27	0%	3.85%	-15.63%	4630	0.0012	17.56	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221208	0.27	0.28	0.27	0.27	0%	0%	-15.63%	11435	0.0031	45.54	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221207	0.27	0.27	0.27	0.27	0%	3.85%	-15.63%	3905	0.001	15.17	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221206	0.27	0.27	0.27	0.27	0%	-3.57%	-15.63%	3257	0.0009	13.85	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221205	0.26	0.27	0.26	0.27	3.85%	0%	-15.63%	6676	0.0018	27.01	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221202	0.26	0.26	0.26	0.26	0%	0%	-18.75%	4172	0.0011	16.49	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221201	0.27	0.27	0.26	0.26	0%	-3.7%	-18.75%	3339	0.0009	12.93	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221130	0.27	0.27	0.26	0.26	-3.7%	0%	-18.75%	6535	0.0017	22.89	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221129	0.26	0.27	0.26	0.27	3.85%	-3.57%	-15.63%	4353	0.0012	19.21	0.28	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221128	0.26	0.26	0.26	0.26	0%	4%	-18.75%	3578	0.0009	14.32	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221125	0.26	0.27	0.26	0.26	0%	-13.33%	-18.75%	1339	0.0004	6.34	0.3	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221124	0.27	0.27	0.26	0.26	-3.7%	-3.7%	-18.75%	2636	0.0007	10.46	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221123	0.27	0.27	0.26	0.27	0%	0%	-15.63%	3673	0.001	14.65	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221122	0.26	0.27	0.26	0.27	3.85%	3.85%	-15.63%	6443	0.0017	25.91	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221121	0.27	0.27	0.26	0.26	-3.7%	0%	-18.75%	2710	0.0007	11.17	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221118	0.27	0.27	0.27	0.27	0%	3.85%	-15.63%	3070	0.0008	12.28	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221117	0.27	0.27	0.26	0.27	0%	0%	-15.63%	10132	0.0027	40.42	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221116	0.26	0.27	0.26	0.27	3.85%	0%	-15.63%	11230	0.003	50.28	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221115	0.26	0.26	0.26	0.26	0%	-3.7%	-18.75%	2624	0.0007	11.6	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221114	0.26	0.27	0.26	0.26	0%	-3.7%	-18.75%	4481	0.0012	18.17	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221111	0.26	0.27	0.26	0.26	0%	-3.7%	-18.75%	8543	0.0023	30.29	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221110	0.26	0.26	0.26	0.26	0%	-3.7%	-18.75%	7141	0.0019	23.15	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221109	0.26	0.26	0.26	0.26	0%	0%	-18.75%	1157	0.0003	3.58	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221108	0.26	0.26	0.26	0.26	0%	0%	-18.75%	2267	0.0006	6.75	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221107	0.26	0.26	0.26	0.26	0%	0%	-18.75%	3089	0.0008	8.67	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221104	0.26	0.26	0.26	0.26	0%	4%	-18.75%	4397	0.0011	10.53	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221103	0.26	0.26	0.26	0.26	0%	4%	-18.75%	1209	0.0003	2.96	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221102	0.26	0.26	0.26	0.26	0%	-3.7%	-18.75%	1463	0.0004	3.68	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221101	0.25	0.26	0.25	0.26	4%	0%	-18.75%	5076	0.0013	11.08	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221031	0.25	0.26	0.25	0.25	0%	-3.85%	-21.88%	6597	0.0017	14.77	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221028	0.26	0.26	0.25	0.25	-3.85%	0%	-21.88%	8758	0.0022	21.26	0.25	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221027	0.27	0.27	0.26	0.26	-3.7%	0%	-18.75%	4544	0.0012	11.99	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221026	0.26	0.27	0.26	0.27	3.85%	3.85%	-15.63%	5681	0.0015	14.83	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221025	0.26	0.26	0.26	0.26	0%	0%	-18.75%	3505	0.0009	8.68	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221024	0.27	0.27	0.26	0.26	-3.7%	0%	-18.75%	7989	0.0021	20.24	0.26	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221021	0.27	0.28	0.27	0.27	0%	0%	-15.63%	8297	0.0022	22.66	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221020	0.27	0.27	0.27	0.27	-3.57%	0%	-15.63%	8138	0.0022	22.36	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221019	0.26	0.28	0.26	0.28	7.69%	3.7%	-12.5%	26312	0.0072	73.87	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221018	0.26	0.27	0.26	0.26	0%	-3.7%	-18.75%	8148	0.0022	23.92	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20221017	0.26	0.26	0.26	0.26	0%	-3.7%	-18.75%	3366	0.0009	9.12	0.27	0%	0.3	0%	0.31	0%	0.32	0%	0%
20220720	0.26	0.26	0.26	0.26	0%	4%	-18.75%	3620	0.0009	169.81	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220719	0.26	0.26	0.26	0.26	0%	4%	-18.75%	1213	0.0003	56.6	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220718	0.26	0.26	0.26	0.26	0%	4%	-18.75%	2025	0.0005	94.34	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220715	0.26	0.26	0.26	0.26	0%	0%	-18.75%	3441	0.0009	169.81	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220714	0.26	0.26	0.26	0.26	0%	8.33%	-18.75%	2093	0.0005	94.34	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220713	0.26	0.26	0.26	0.26	0%	4%	-18.75%	2380	0.0006	113.21	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220712	0.26	0.26	0.26	0.26	0%	8.33%	-18.75%	847	0.0002	37.74	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220711	0.26	0.26	0.26	0.26	0%	8.33%	-18.75%	1252	0.0003	56.6	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220708	0.26	0.26	0.26	0.26	0%	-3.7%	-18.75%	1886	0.0005	94.34	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220707	0.26	0.26	0.26	0.26	0%	0%	-18.75%	2282	0.0006	113.21	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220706	0.26	0.26	0.26	0.26	0%	0%	-18.75%	2722	0.0007	132.08	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220705	0.26	0.26	0.26	0.26	0%	0%	-18.75%	5011	0.0013	245.28	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220704	0.26	0.26	0.26	0.26	0%	4%	-18.75%	1205	0.0003	56.6	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220701	0.26	0.26	0.26	0.26	0%	8.33%	-18.75%	1660	0.0004	75.47	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220630	0.26	0.26	0.26	0.26	0%	-7.14%	-18.75%	2148	0.0006	113.21	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220629	0.26	0.26	0.26	0.26	0%	8.33%	-18.75%	2453	0.0006	113.21	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220628	0.26	0.26	0.26	0.26	0%	0%	-18.75%	4996	0.0013	245.28	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220627	0.26	0.26	0.26	0.26	0%	4%	-18.75%	3530	0.0009	169.81	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220624	0.26	0.26	0.26	0.26	0%	-3.7%	-18.75%	4468	0.0012	226.42	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220623	0.26	0.26	0.26	0.26	0%	4%	-18.75%	2404	0.0006	113.21	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220622	0.26	0.26	0.26	0.26	0%	18.18%	-18.75%	908	0.0002	37.74	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220621	0.26	0.26	0.26	0.26	0%	-7.14%	-18.75%	1417	0.0004	75.47	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220620	0.26	0.26	0.26	0.26	0%	8.33%	-18.75%	3291	0.0008	150.94	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220617	0.26	0.26	0.26	0.26	0%	4%	-18.75%	4825	0.0012	226.42	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220616	0.26	0.26	0.26	0.26	0%	-3.7%	-18.75%	2631	0.0007	132.08	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220615	0.26	0.26	0.26	0.26	0%	0%	-18.75%	6107	0.0016	301.89	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220614	0.26	0.26	0.26	0.26	0%	13.04%	-18.75%	1712	0.0004	75.47	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220613	0.26	0.26	0.26	0.26	0%	0%	-18.75%	1960	0.0005	94.34	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220610	0.26	0.26	0.26	0.26	0%	-7.14%	-18.75%	2908	0.0008	150.94	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220609	0.26	0.26	0.26	0.26	0%	8.33%	-18.75%	2113	0.0005	94.34	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220608	0.26	0.26	0.26	0.26	0%	0%	-18.75%	5422	0.0014	264.15	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220607	0.26	0.26	0.26	0.26	0%	0%	-18.75%	5843	0.0015	283.02	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220606	0.26	0.26	0.26	0.26	0%	0%	-18.75%	4568	0.0012	226.42	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220602	0.26	0.26	0.26	0.26	0%	0%	-18.75%	5078	0.0013	245.28	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220601	0.26	0.26	0.26	0.26	0%	0%	-18.75%	3037	0.0008	150.94	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220531	0.26	0.26	0.26	0.26	0%	4%	-18.75%	2357	0.0006	113.21	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220530	0.26	0.26	0.26	0.26	0%	0%	-18.75%	4624	0.0012	226.42	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220527	0.26	0.26	0.26	0.26	0%	0%	-18.75%	10775	0.0028	528.3	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220526	0.27	0.27	0.26	0.26	0%	0%	-18.75%	11827	0.0031	584.91	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220525	0.25	0.26	0.25	0.26	4%	0%	-18.75%	25389	0.0066	1245.28	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220524	0.25	0.25	0.25	0.25	0%	-3.85%	-21.88%	3813	0.001	188.68	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220523	0.25	0.26	0.25	0.25	0%	0%	-21.88%	3597	0.0009	169.81	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220520	0.25	0.25	0.25	0.25	0%	-3.85%	-21.88%	6173	0.0016	301.89	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220519	0.25	0.25	0.25	0.25	0%	-3.85%	-21.88%	3125	0.0008	150.94	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220518	0.25	0.25	0.25	0.25	0%	-7.41%	-21.88%	1487	0.0004	75.47	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220517	0.25	0.25	0.25	0.25	0%	4.17%	-21.88%	2094	0.0005	94.34	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220516	0.25	0.25	0.25	0.25	0%	0%	-21.88%	1614	0.0004	75.47	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220513	0.25	0.25	0.25	0.25	0%	0%	-21.88%	2393	0.0006	113.21	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220512	0.25	0.25	0.25	0.25	0%	4.17%	-21.88%	1696	0.0004	75.47	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220511	0.25	0.25	0.25	0.25	0%	-3.85%	-21.88%	1890	0.0005	94.34	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220510	0.25	0.25	0.25	0.25	0%	0%	-21.88%	3940	0.001	188.68	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220509	0.25	0.26	0.25	0.25	0%	-7.41%	-21.88%	1488	0.0004	75.47	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220506	0.25	0.25	0.25	0.25	0%	4.17%	-21.88%	1660	0.0004	75.47	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220505	0.26	0.26	0.25	0.25	0%	4.17%	-21.88%	2126	0.0005	94.34	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220429	0.25	0.26	0.25	0.25	0%	0%	-21.88%	4437	0.0011	207.55	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220428	0.25	0.25	0.25	0.25	0%	0%	-21.88%	5136	0.0013	245.28	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220427	0.25	0.25	0.25	0.25	0%	-3.85%	-21.88%	2320	0.0006	113.21	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220426	0.25	0.26	0.25	0.25	0%	0%	-21.88%	3599	0.0009	169.81	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220425	0.25	0.26	0.25	0.25	-3.85%	0%	-21.88%	5227	0.0013	245.28	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220422	0.25	0.26	0.25	0.26	4%	4%	-18.75%	3988	0.001	188.68	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220421	0.25	0.26	0.25	0.25	-3.85%	-7.41%	-21.88%	3385	0.0009	169.81	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220420	0.26	0.26	0.26	0.26	0%	0%	-18.75%	5054	0.0013	245.28	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220419	0.26	0.26	0.25	0.26	0%	0%	-18.75%	6499	0.0017	320.75	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220418	0.26	0.26	0.26	0.26	0%	0%	-18.75%	4919	0.0013	245.28	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220415	0.26	0.26	0.26	0.26	0%	0%	-18.75%	11555	0.003	566.04	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220414	0.26	0.26	0.26	0.26	-3.7%	4%	-18.75%	5125	0.0013	245.28	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220413	0.26	0.27	0.26	0.27	0%	3.85%	-15.63%	15551	0.0041	773.58	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220412	0.27	0.27	0.26	0.27	0%	0%	-15.63%	18724	0.005	943.4	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220411	0.27	0.27	0.26	0.27	3.85%	0%	-15.63%	15522	0.0042	792.45	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220408	0.26	0.26	0.26	0.26	0%	-3.7%	-18.75%	3358	0.0009	169.81	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220407	0.26	0.26	0.26	0.26	0%	0%	-18.75%	5465	0.0014	264.15	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220401	0.26	0.27	0.26	0.26	0%	-3.7%	-18.75%	18826	0.005	943.4	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220331	0.25	0.26	0.25	0.26	0%	0%	-18.75%	1906	0.0005	94.34	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220330	0.25	0.26	0.25	0.26	4%	0%	-18.75%	4288	0.0011	207.55	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220329	0.25	0.26	0.25	0.25	0%	0%	-21.88%	5119	0.0013	245.28	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220328	0.26	0.26	0.25	0.25	-3.85%	0%	-21.88%	5885	0.0015	283.02	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220325	0.26	0.26	0.26	0.26	0%	0%	-18.75%	5700	0.0015	283.02	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220324	0.26	0.26	0.26	0.26	0%	0%	-18.75%	3512	0.0009	169.81	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220323	0.26	0.26	0.26	0.26	0%	0%	-18.75%	5847	0.0015	283.02	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220322	0.26	0.26	0.26	0.26	0%	0%	-18.75%	9692	0.0025	471.7	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220321	0.26	0.26	0.26	0.26	0%	0%	-18.75%	6590	0.0017	320.75	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220318	0.26	0.26	0.26	0.26	0%	0%	-18.75%	4624	0.0012	226.42	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220317	0.26	0.26	0.26	0.26	0%	0%	-18.75%	10343	0.0027	509.43	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220316	0.25	0.26	0.25	0.26	4%	4%	-18.75%	12608	0.0032	603.77	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220315	0.26	0.26	0.25	0.25	-3.85%	0%	-21.88%	14050	0.0035	660.38	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220311	0.26	0.27	0.25	0.27	3.85%	3.85%	-15.63%	15860	0.0042	792.45	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220310	0.26	0.27	0.26	0.26	0%	0%	-18.75%	18130	0.0047	886.79	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220309	0.25	0.26	0.25	0.26	4%	4%	-18.75%	13066	0.0033	622.64	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220308	0.27	0.27	0.25	0.25	-7.41%	-3.85%	-21.88%	28945	0.0075	1415.09	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220307	0.28	0.28	0.27	0.27	-3.57%	0%	-15.63%	32581	0.0089	1679.25	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220304	0.29	0.3	0.28	0.28	-3.45%	0%	-12.5%	39781	0.0113	2132.08	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220303	0.27	0.29	0.27	0.29	7.41%	0%	-9.38%	58344	0.0167	3150.94	0.29	0%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220302	0.27	0.28	0.26	0.27	0%	0%	-15.63%	29661	0.008	1509.43	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220301	0.28	0.29	0.27	0.27	-3.57%	-3.57%	-15.63%	36263	0.01	1886.79	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220228	0.28	0.3	0.28	0.28	3.7%	-3.45%	-12.5%	61735	0.0176	3320.75	0.29	0%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220225	0.25	0.27	0.25	0.27	12.5%	3.85%	-15.63%	65139	0.0171	3226.42	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220224	0.24	0.25	0.24	0.24	-4%	-4%	-25%	1600	0.0004	75.47	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220223	0.24	0.25	0.24	0.25	4.17%	8.7%	-21.88%	1325	0.0003	56.6	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220222	0.25	0.25	0.24	0.24	-4%	0%	-25%	6756	0.0016	301.89	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220221	0.25	0.25	0.25	0.25	0%	8.7%	-21.88%	2561	0.0006	113.21	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220218	0.25	0.25	0.25	0.25	0%	19.05%	-21.88%	965	0.0002	37.74	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220217	0.25	0.25	0.25	0.25	0%	4.17%	-21.88%	1645	0.0004	75.47	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220216	0.25	0.25	0.25	0.25	0%	8.7%	-21.88%	440	0.0001	18.87	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220215	0.25	0.25	0.25	0.25	0%	-7.41%	-21.88%	1490	0.0004	75.47	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220214	0.25	0.25	0.25	0.25	0%	0%	-21.88%	1187	0.0003	56.6	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220211	0.25	0.25	0.25	0.25	0%	4.17%	-21.88%	1655	0.0004	75.47	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220210	0.25	0.25	0.25	0.25	0%	-3.85%	-21.88%	1148	0.0003	56.6	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20220209	0.25	0.25	0.25	0.25	0%	19.05%	-21.88%	940	0.0002	37.74	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211203	0.24	0.24	0.24	0.24	0%	0%	-25%	9434	0.0023	433.96	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211202	0.24	0.24	0.24	0.24	0%	-4%	-25%	1579	0.0004	75.47	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211201	0.24	0.24	0.24	0.24	0%	-7.69%	-25%	1142	0.0003	56.6	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211130	0.24	0.24	0.24	0.24	0%	-14.29%	-25%	723	0.0002	37.74	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211129	0.24	0.24	0.24	0.24	0%	14.29%	-25%	1418	0.0003	56.6	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211126	0.24	0.24	0.24	0.24	0%	-7.69%	-25%	1164	0.0003	56.6	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211125	0.24	0.24	0.24	0.24	0%	26.32%	-25%	516	0.0001	18.87	0.19	-34.48%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211124	0.24	0.24	0.24	0.24	0%	0%	-25%	1269	0.0003	56.6	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211123	0.24	0.24	0.24	0.24	0%	9.09%	-25%	929	0.0002	37.74	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211122	0.24	0.24	0.24	0.24	0%	-4%	-25%	3253	0.0008	150.94	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211119	0.24	0.24	0.24	0.24	0%	-4%	-25%	2747	0.0007	132.08	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211118	0.24	0.24	0.24	0.24	0%	4.35%	-25%	2622	0.0006	113.21	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211117	0.24	0.24	0.24	0.24	0%	4.35%	-25%	5107	0.0012	226.42	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211116	0.24	0.24	0.24	0.24	0%	-11.11%	-25%	746	0.0002	37.74	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211115	0.24	0.24	0.24	0.24	0%	4.35%	-25%	2195	0.0005	94.34	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211112	0.24	0.24	0.24	0.24	0%	-11.11%	-25%	743	0.0002	37.74	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211111	0.24	0.24	0.24	0.24	0%	20%	-25%	1009	0.0002	37.74	0.2	-31.03%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211110	0.24	0.24	0.24	0.24	0%	-4%	-25%	3169	0.0008	150.94	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211109	0.24	0.24	0.24	0.24	0%	4.35%	-25%	884	0.0002	37.74	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211108	0.24	0.24	0.24	0.24	0%	-11.11%	-25%	365	0.0001	18.87	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211105	0.24	0.24	0.24	0.24	0%	-7.69%	-25%	1531	0.0004	75.47	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211104	0.24	0.24	0.24	0.24	0%	4.35%	-25%	2162	0.0005	94.34	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211103	0.24	0.24	0.24	0.24	0%	9.09%	-25%	1344	0.0003	56.6	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211102	0.24	0.24	0.24	0.24	0%	0%	-25%	4619	0.0011	207.55	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211101	0.24	0.24	0.24	0.24	0%	9.09%	-25%	1797	0.0004	75.47	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211029	0.24	0.24	0.24	0.24	0%	-11.11%	-25%	1485	0.0004	75.47	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211028	0.24	0.24	0.24	0.24	0%	4.35%	-25%	6824	0.0016	301.89	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211027	0.24	0.24	0.24	0.24	0%	9.09%	-25%	907	0.0002	37.74	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211026	0.24	0.24	0.24	0.24	0%	4.35%	-25%	2636	0.0006	113.21	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211025	0.24	0.24	0.24	0.24	0%	26.32%	-25%	1027	0.0002	37.74	0.19	-34.48%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211022	0.24	0.24	0.24	0.24	0%	4.35%	-25%	1289	0.0003	56.6	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211021	0.24	0.24	0.24	0.24	0%	14.29%	-25%	969	0.0002	37.74	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211020	0.24	0.24	0.24	0.24	0%	0%	-25%	5906	0.0014	264.15	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211019	0.24	0.25	0.24	0.24	0%	-4%	-25%	2027	0.0005	94.34	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211018	0.24	0.24	0.24	0.24	0%	9.09%	-25%	1387	0.0003	56.6	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211015	0.24	0.24	0.24	0.24	0%	0%	-25%	1275	0.0003	56.6	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211014	0.24	0.24	0.24	0.24	0%	-4%	-25%	1205	0.0003	56.6	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211013	0.24	0.24	0.24	0.24	0%	0%	-25%	4584	0.0011	207.55	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211012	0.24	0.24	0.24	0.24	0%	-7.69%	-25%	1931	0.0005	94.34	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211011	0.25	0.25	0.24	0.24	-4%	4.35%	-25%	2570	0.0006	113.21	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20211008	0.24	0.25	0.24	0.25	4.17%	0%	-21.88%	3155	0.0008	150.94	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210930	0.24	0.24	0.24	0.24	0%	-7.69%	-25%	1911	0.0005	94.34	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210929	0.24	0.24	0.24	0.24	0%	9.09%	-25%	1823	0.0004	75.47	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210928	0.24	0.24	0.24	0.24	0%	-7.69%	-25%	759	0.0002	37.74	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210927	0.24	0.24	0.24	0.24	0%	-4%	-25%	3180	0.0008	150.94	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210924	0.25	0.25	0.24	0.24	-4%	-4%	-25%	3651	0.0009	169.81	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210923	0.24	0.25	0.24	0.25	0%	4.17%	-21.88%	5808	0.0014	264.15	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210922	0.24	0.25	0.24	0.25	4.17%	4.17%	-21.88%	5321	0.0013	245.28	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210917	0.25	0.25	0.24	0.24	0%	0%	-25%	4102	0.001	188.68	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210916	0.25	0.25	0.24	0.24	-4%	0%	-25%	5368	0.0013	245.28	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210915	0.25	0.25	0.24	0.25	0%	4.17%	-21.88%	8998	0.0022	415.09	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210914	0.24	0.25	0.24	0.25	4.17%	0%	-21.88%	6786	0.0017	320.75	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210913	0.24	0.25	0.24	0.24	0%	0%	-25%	14857	0.0036	679.25	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210910	0.24	0.24	0.24	0.24	0%	0%	-25%	1671	0.0004	75.47	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210909	0.24	0.24	0.24	0.24	0%	0%	-25%	9288	0.0022	415.09	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210908	0.24	0.24	0.24	0.24	0%	0%	-25%	5417	0.0013	245.28	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210907	0.24	0.24	0.24	0.24	0%	0%	-25%	7600	0.0018	339.62	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210906	0.24	0.24	0.24	0.24	0%	4.35%	-25%	2655	0.0006	113.21	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210729	0.24	0.24	0.23	0.24	0%	0%	-25%	1258	0.0003	56.6	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210728	0.23	0.24	0.23	0.24	0%	9.09%	-25%	1334	0.0003	56.6	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210727	0.24	0.24	0.24	0.24	0%	0%	-25%	1252	0.0003	56.6	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210726	0.24	0.24	0.24	0.24	0%	-4%	-25%	2393	0.0006	113.21	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210723	0.24	0.24	0.24	0.24	0%	14.29%	-25%	1429	0.0003	56.6	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210722	0.24	0.24	0.24	0.24	0%	0%	-25%	2509	0.0006	113.21	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210721	0.24	0.24	0.24	0.24	0%	33.33%	-25%	568	0.0001	18.87	0.18	-37.93%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210720	0.24	0.24	0.24	0.24	0%	-4%	-25%	1628	0.0004	75.47	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210719	0.24	0.24	0.24	0.24	0%	-7.69%	-25%	1518	0.0004	75.47	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210716	0.24	0.24	0.24	0.24	0%	0%	-25%	3779	0.0009	169.81	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210715	0.24	0.24	0.24	0.24	0%	4.35%	-25%	3524	0.0008	150.94	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210714	0.24	0.24	0.24	0.24	0%	14.29%	-25%	961	0.0002	37.74	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210713	0.24	0.24	0.24	0.24	0%	-4%	-25%	4455	0.0011	207.55	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210712	0.24	0.24	0.24	0.24	0%	4.35%	-25%	2214	0.0005	94.34	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210709	0.24	0.24	0.24	0.24	0%	-7.69%	-25%	1955	0.0005	94.34	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210708	0.24	0.24	0.24	0.24	0%	-14.29%	-25%	711	0.0002	37.74	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210707	0.24	0.24	0.24	0.24	0%	4.35%	-25%	3081	0.0007	132.08	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210706	0.24	0.24	0.24	0.24	0%	0%	-25%	1265	0.0003	56.6	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210705	0.24	0.24	0.24	0.24	0%	4.35%	-25%	1292	0.0003	56.6	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210702	0.24	0.24	0.24	0.24	0%	-20%	-25%	662	0.0002	37.74	0.3	3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210701	0.24	0.24	0.24	0.24	0%	-7.69%	-25%	1555	0.0004	75.47	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210630	0.24	0.24	0.24	0.24	0%	41.18%	-25%	581	0.0001	18.87	0.17	-41.38%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210629	0.24	0.24	0.24	0.24	0%	4.35%	-25%	1328	0.0003	56.6	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210628	0.24	0.24	0.24	0.24	0%	9.09%	-25%	2701	0.0006	113.21	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210625	0.24	0.24	0.24	0.24	0%	26.32%	-25%	1046	0.0002	37.74	0.19	-34.48%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210624	0.24	0.24	0.24	0.24	0%	20%	-25%	1018	0.0002	37.74	0.2	-31.03%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210623	0.24	0.24	0.24	0.24	0%	50%	-25%	612	0.0001	18.87	0.16	-44.83%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210622	0.24	0.24	0.24	0.24	0%	20%	-25%	1465	0.0003	56.6	0.2	-31.03%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210621	0.24	0.24	0.24	0.24	0%	0%	-25%	1679	0.0004	75.47	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210618	0.24	0.24	0.24	0.24	0%	-14.29%	-25%	352	0.0001	18.87	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210617	0.24	0.24	0.24	0.24	0%	33.33%	-25%	557	0.0001	18.87	0.18	-37.93%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210616	0.24	0.24	0.24	0.24	0%	4.35%	-25%	1302	0.0003	56.6	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210615	0.24	0.24	0.24	0.24	0%	-11.11%	-25%	729	0.0002	37.74	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210611	0.24	0.24	0.24	0.24	0%	33.33%	-25%	550	0.0001	18.87	0.18	-37.93%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210610	0.24	0.24	0.24	0.24	0%	-7.69%	-25%	755	0.0002	37.74	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210609	0.24	0.24	0.24	0.24	0%	4.35%	-25%	1708	0.0004	75.47	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210608	0.24	0.24	0.24	0.24	0%	-4%	-25%	3200	0.0008	150.94	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210607	0.24	0.24	0.24	0.24	0%	4.35%	-25%	1323	0.0003	56.6	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210604	0.24	0.24	0.24	0.24	0%	-7.69%	-25%	1539	0.0004	75.47	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210603	0.24	0.24	0.24	0.24	0%	0%	-25%	4176	0.001	188.68	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210602	0.24	0.24	0.24	0.24	0%	0%	-25%	1236	0.0003	56.6	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210601	0.24	0.24	0.24	0.24	0%	14.29%	-25%	1869	0.0004	75.47	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210531	0.24	0.24	0.24	0.24	0%	4.35%	-25%	3489	0.0008	150.94	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210528	0.24	0.24	0.24	0.24	0%	0%	-25%	1673	0.0004	75.47	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210527	0.24	0.24	0.24	0.24	0%	4.35%	-25%	870	0.0002	37.74	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210526	0.24	0.24	0.24	0.24	0%	14.29%	-25%	1396	0.0003	56.6	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210525	0.24	0.24	0.24	0.24	0%	0%	-25%	2530	0.0006	113.21	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210524	0.24	0.24	0.24	0.24	0%	0%	-25%	417	0.0001	18.87	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210521	0.24	0.24	0.24	0.24	0%	0%	-25%	1236	0.0003	56.6	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210520	0.24	0.24	0.24	0.24	0%	41.18%	-25%	590	0.0001	18.87	0.17	-41.38%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210519	0.24	0.24	0.24	0.24	0%	14.29%	-25%	1422	0.0003	56.6	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210518	0.24	0.24	0.24	0.24	0%	9.09%	-25%	1393	0.0003	56.6	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210517	0.24	0.24	0.24	0.24	0%	9.09%	-25%	1386	0.0003	56.6	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210514	0.24	0.24	0.23	0.24	4.35%	-7.69%	-25%	1557	0.0004	75.47	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210513	0.24	0.24	0.23	0.23	-4.17%	-4.17%	-28.13%	1275	0.0003	56.6	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210512	0.24	0.24	0.23	0.24	0%	14.29%	-25%	942	0.0002	37.74	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210511	0.24	0.24	0.23	0.24	0%	0%	-25%	851	0.0002	37.74	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210510	0.24	0.24	0.23	0.24	0%	0%	-25%	1670	0.0004	75.47	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210507	0.23	0.24	0.23	0.24	0%	-11.11%	-25%	1508	0.0004	75.47	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210506	0.23	0.24	0.23	0.24	0%	4.35%	-25%	2191	0.0005	94.34	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210430	0.23	0.24	0.23	0.24	0%	26.32%	-25%	1039	0.0002	37.74	0.19	-34.48%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210429	0.23	0.24	0.23	0.24	4.35%	9.09%	-25%	1843	0.0004	75.47	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210428	0.23	0.23	0.23	0.23	0%	-4.17%	-28.13%	2506	0.0006	113.21	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210427	0.23	0.23	0.23	0.23	0%	15%	-28.13%	1020	0.0002	37.74	0.2	-31.03%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210426	0.23	0.24	0.23	0.23	0%	-11.54%	-28.13%	1529	0.0004	75.47	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210423	0.24	0.24	0.23	0.23	-4.17%	4.55%	-28.13%	4907	0.0011	207.55	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210422	0.24	0.24	0.24	0.24	0%	0%	-25%	417	0.0001	18.87	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210421	0.24	0.24	0.24	0.24	0%	26.32%	-25%	523	0.0001	18.87	0.19	-34.48%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210416	0.24	0.24	0.24	0.24	0%	-14.29%	-25%	707	0.0002	37.74	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210415	0.24	0.24	0.24	0.24	0%	9.09%	-25%	2268	0.0005	94.34	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210414	0.24	0.24	0.24	0.24	0%	-14.29%	-25%	357	0.0001	18.87	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210413	0.24	0.24	0.24	0.24	0%	26.32%	-25%	514	0.0001	18.87	0.19	-34.48%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210412	0.24	0.24	0.24	0.24	0%	50%	-25%	610	0.0001	18.87	0.16	-44.83%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210409	0.24	0.24	0.24	0.24	0%	4.35%	-25%	1318	0.0003	56.6	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210408	0.24	0.24	0.24	0.24	0%	-11.11%	-25%	1489	0.0004	75.47	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210407	0.24	0.24	0.24	0.24	0%	-14.29%	-25%	718	0.0002	37.74	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210406	0.24	0.24	0.24	0.24	0%	0%	-25%	1227	0.0003	56.6	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210402	0.24	0.24	0.24	0.24	0%	-46.67%	-25%	222	0.0001	18.87	0.45	55.17%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210401	0.24	0.24	0.24	0.24	0%	-4%	-25%	786	0.0002	37.74	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210330	0.24	0.24	0.24	0.24	0%	0%	-25%	2060	0.0005	94.34	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210329	0.24	0.24	0.24	0.24	0%	-11.11%	-25%	1114	0.0003	56.6	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20210326	0.24	0.24	0.24	0.24	0%	-17.24%	-25%	684	0.0002	37.74	0.29	0%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201215	0.23	0.23	0.23	0.23	0%	-11.54%	-28.13%	1529	0.0004	75.47	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201214	0.23	0.24	0.23	0.23	0%	15%	-28.13%	1023	0.0002	37.74	0.2	-31.03%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201211	0.24	0.24	0.23	0.23	-4.17%	-8%	-28.13%	2416	0.0006	113.21	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201210	0.23	0.24	0.23	0.24	0%	-20%	-25%	662	0.0002	37.74	0.3	3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201209	0.24	0.24	0.24	0.24	0%	4.35%	-25%	2159	0.0005	94.34	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201208	0.24	0.24	0.24	0.24	0%	-11.11%	-25%	1481	0.0004	75.47	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201207	0.24	0.24	0.24	0.24	-4%	-7.69%	-25%	1135	0.0003	56.6	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201204	0.24	0.25	0.24	0.25	0%	13.64%	-21.88%	1348	0.0003	56.6	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201203	0.24	0.25	0.24	0.25	4.17%	-7.41%	-21.88%	366	0.0001	18.87	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201202	0.24	0.25	0.24	0.24	0%	-11.11%	-25%	1494	0.0004	75.47	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201201	0.24	0.24	0.24	0.24	0%	4.35%	-25%	2987	0.0007	132.08	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201130	0.25	0.25	0.24	0.24	-4%	0%	-25%	5754	0.0014	264.15	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201127	0.25	0.25	0.24	0.25	0%	4.17%	-21.88%	2862	0.0007	132.08	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201126	0.25	0.25	0.25	0.25	0%	-10.71%	-21.88%	1084	0.0003	56.6	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201125	0.25	0.25	0.25	0.25	0%	4.17%	-21.88%	1266	0.0003	56.6	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201124	0.25	0.25	0.25	0.25	0%	0%	-21.88%	1625	0.0004	75.47	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201123	0.25	0.25	0.25	0.25	0%	-7.41%	-21.88%	2625	0.0007	132.08	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201120	0.25	0.25	0.24	0.25	0%	-3.85%	-21.88%	3046	0.0008	150.94	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201119	0.25	0.25	0.25	0.25	0%	-3.85%	-21.88%	3404	0.0009	169.81	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201118	0.25	0.26	0.25	0.25	0%	-3.85%	-21.88%	2652	0.0007	132.08	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201117	0.25	0.26	0.24	0.25	0%	-3.85%	-21.88%	8208	0.0021	396.23	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201116	0.24	0.26	0.24	0.25	4.17%	0%	-21.88%	15459	0.0039	735.85	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201113	0.24	0.24	0.24	0.24	0%	0%	-25%	418	0.0001	18.87	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201112	0.24	0.25	0.24	0.24	0%	-4%	-25%	3263	0.0008	150.94	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201111	0.24	0.24	0.24	0.24	0%	-4%	-25%	2006	0.0005	94.34	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201110	0.24	0.24	0.24	0.24	0%	4.35%	-25%	2564	0.0006	113.21	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201109	0.24	0.24	0.24	0.24	0%	0%	-25%	2124	0.0005	94.34	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201106	0.23	0.24	0.23	0.24	4.35%	9.09%	-25%	2303	0.0005	94.34	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201105	0.24	0.24	0.23	0.23	0%	4.55%	-28.13%	2764	0.0006	113.21	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201104	0.24	0.24	0.23	0.23	-4.17%	-11.54%	-28.13%	1516	0.0004	75.47	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201103	0.24	0.24	0.23	0.24	0%	9.09%	-25%	1814	0.0004	75.47	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201102	0.24	0.24	0.23	0.24	0%	9.09%	-25%	1807	0.0004	75.47	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201030	0.25	0.25	0.24	0.24	-4%	14.29%	-25%	960	0.0002	37.74	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201029	0.25	0.25	0.24	0.25	0%	-21.88%	-21.88%	627	0.0002	37.74	0.32	10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201028	0.25	0.25	0.25	0.25	0%	13.64%	-21.88%	447	0.0001	18.87	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201027	0.25	0.25	0.25	0.25	0%	-19.35%	-21.88%	654	0.0002	37.74	0.31	6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201026	0.25	0.25	0.25	0.25	0%	-24.24%	-21.88%	304	0.0001	18.87	0.33	13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201023	0.25	0.25	0.25	0.25	0%	13.64%	-21.88%	928	0.0002	37.74	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20201022	0.25	0.25	0.25	0.25	0%	-10.71%	-21.88%	707	0.0002	37.74	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200909	0.26	0.26	0.26	0.26	0%	0%	-18.75%	4531	0.0012	226.42	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200908	0.26	0.26	0.26	0.26	0%	-3.7%	-18.75%	3706	0.001	188.68	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200907	0.26	0.26	0.26	0.26	0%	0%	-18.75%	4704	0.0012	226.42	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200904	0.26	0.26	0.25	0.26	0%	0%	-18.75%	5417	0.0014	264.15	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200903	0.27	0.27	0.26	0.26	-3.7%	0%	-18.75%	4218	0.0011	207.55	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200902	0.26	0.27	0.26	0.27	3.85%	3.85%	-15.63%	11718	0.0031	584.91	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200901	0.26	0.26	0.26	0.26	0%	0%	-18.75%	2642	0.0007	132.08	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200831	0.26	0.26	0.26	0.26	0%	0%	-18.75%	7196	0.0019	358.49	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200828	0.25	0.26	0.25	0.26	4%	8.33%	-18.75%	4130	0.001	188.68	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200827	0.25	0.25	0.25	0.25	0%	4.17%	-21.88%	1246	0.0003	56.6	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200826	0.25	0.25	0.25	0.25	0%	-7.41%	-21.88%	2227	0.0006	113.21	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200825	0.25	0.26	0.25	0.25	0%	-7.41%	-21.88%	2234	0.0006	113.21	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200824	0.25	0.25	0.25	0.25	0%	0%	-21.88%	2772	0.0007	132.08	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200821	0.25	0.25	0.25	0.25	0%	8.7%	-21.88%	1739	0.0004	75.47	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200820	0.25	0.25	0.25	0.25	0%	0%	-21.88%	1620	0.0004	75.47	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200819	0.25	0.25	0.25	0.25	0%	-3.85%	-21.88%	1888	0.0005	94.34	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200818	0.25	0.25	0.25	0.25	0%	0%	-21.88%	1610	0.0004	75.47	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200817	0.25	0.25	0.24	0.25	4.17%	0%	-21.88%	3965	0.001	188.68	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200814	0.25	0.25	0.24	0.24	0%	-11.11%	-25%	748	0.0002	37.74	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200813	0.24	0.25	0.24	0.24	0%	0%	-25%	1235	0.0003	56.6	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200812	0.25	0.25	0.24	0.24	-4%	0%	-25%	2501	0.0006	113.21	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200811	0.25	0.25	0.25	0.25	0%	4.17%	-21.88%	3681	0.0009	169.81	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200810	0.25	0.25	0.25	0.25	0%	4.17%	-21.88%	2533	0.0006	113.21	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200807	0.25	0.26	0.25	0.25	-3.85%	-3.85%	-21.88%	3491	0.0009	169.81	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200806	0.26	0.26	0.25	0.26	0%	4%	-18.75%	4422	0.0011	207.55	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200805	0.25	0.26	0.25	0.26	4%	0%	-18.75%	6563	0.0017	320.75	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200804	0.25	0.25	0.25	0.25	0%	4.17%	-21.88%	2507	0.0006	113.21	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200803	0.25	0.25	0.24	0.25	4.17%	0%	-21.88%	5293	0.0013	245.28	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200731	0.25	0.25	0.24	0.24	0%	-4%	-25%	6833	0.0017	320.75	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200730	0.25	0.25	0.24	0.24	0%	0%	-25%	2116	0.0005	94.34	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200729	0.24	0.25	0.24	0.24	0%	0%	-25%	2974	0.0007	132.08	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200728	0.24	0.24	0.24	0.24	0%	0%	-25%	2476	0.0006	113.21	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200727	0.24	0.24	0.24	0.24	0%	0%	-25%	4149	0.001	188.68	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200724	0.25	0.25	0.24	0.24	-4%	4.35%	-25%	3879	0.0009	169.81	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200723	0.25	0.25	0.24	0.25	0%	4.17%	-21.88%	3757	0.0009	169.81	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200722	0.25	0.25	0.25	0.25	0%	0%	-21.88%	4004	0.001	188.68	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200721	0.25	0.25	0.25	0.25	0%	8.7%	-21.88%	2196	0.0005	94.34	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200720	0.25	0.25	0.25	0.25	4.17%	0%	-21.88%	4054	0.001	188.68	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200717	0.24	0.25	0.24	0.24	0%	-4%	-25%	3145	0.0008	150.94	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200716	0.26	0.26	0.24	0.24	-7.69%	-4%	-25%	9923	0.0025	471.7	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200715	0.27	0.27	0.25	0.26	-3.7%	0%	-18.75%	11606	0.003	566.04	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200714	0.26	0.27	0.26	0.27	3.85%	3.85%	-15.63%	16899	0.0044	830.19	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200713	0.26	0.26	0.25	0.26	4%	0%	-18.75%	5488	0.0014	264.15	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200710	0.26	0.26	0.25	0.25	-3.85%	-3.85%	-21.88%	10337	0.0027	509.43	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200709	0.26	0.27	0.26	0.26	0%	-3.7%	-18.75%	12073	0.0032	603.77	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200708	0.25	0.26	0.25	0.26	4%	4%	-18.75%	10394	0.0026	490.57	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200707	0.25	0.25	0.24	0.25	4.17%	0%	-21.88%	14487	0.0036	679.25	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200706	0.23	0.25	0.23	0.24	9.09%	0%	-25%	14063	0.0034	641.51	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200703	0.22	0.22	0.22	0.22	0%	0%	-31.25%	8049	0.0018	339.62	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200702	0.21	0.22	0.21	0.22	4.76%	-8.33%	-31.25%	2120	0.0005	94.34	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200701	0.21	0.21	0.21	0.21	0%	5%	-34.38%	1993	0.0004	75.47	0.2	-31.03%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200630	0.21	0.22	0.21	0.21	0%	-8.7%	-34.38%	862	0.0002	37.74	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200629	0.21	0.22	0.21	0.21	-4.55%	-8.7%	-34.38%	1762	0.0004	75.47	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200624	0.22	0.22	0.21	0.22	4.76%	10%	-31.25%	2560	0.0005	94.34	0.2	-31.03%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200623	0.21	0.22	0.21	0.21	0%	10.53%	-34.38%	1583	0.0003	56.6	0.19	-34.48%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200622	0.21	0.22	0.21	0.21	0%	-4.55%	-34.38%	3135	0.0007	132.08	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200619	0.21	0.21	0.21	0.21	0%	-4.55%	-34.38%	1853	0.0004	75.47	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200618	0.21	0.21	0.21	0.21	0%	5%	-34.38%	1968	0.0004	75.47	0.2	-31.03%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200617	0.21	0.21	0.21	0.21	0%	0%	-34.38%	486	0.0001	18.87	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200616	0.21	0.21	0.21	0.21	0%	-4.55%	-34.38%	1347	0.0003	56.6	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200615	0.21	0.21	0.2	0.21	0%	-22.22%	-34.38%	735	0.0002	37.74	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200612	0.21	0.21	0.2	0.21	0%	5%	-34.38%	1976	0.0004	75.47	0.2	-31.03%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200611	0.21	0.21	0.21	0.21	0%	-4.55%	-34.38%	4170	0.0009	169.81	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200610	0.22	0.22	0.21	0.21	0%	-19.23%	-34.38%	756	0.0002	37.74	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200609	0.21	0.21	0.21	0.21	0%	-12.5%	-34.38%	834	0.0002	37.74	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200608	0.21	0.21	0.21	0.21	0%	-4.55%	-34.38%	2780	0.0006	113.21	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200605	0.2	0.21	0.2	0.21	0%	0%	-34.38%	1929	0.0004	75.47	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200604	0.2	0.21	0.2	0.21	0%	16.67%	-34.38%	2164	0.0004	75.47	0.18	-37.93%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200603	0.21	0.22	0.21	0.21	-4.55%	5%	-34.38%	4941	0.001	188.68	0.2	-31.03%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200602	0.2	0.22	0.2	0.22	10%	4.76%	-31.25%	7007	0.0015	283.02	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200601	0.21	0.21	0.2	0.2	0%	11.11%	-37.5%	1655	0.0003	56.6	0.18	-37.93%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200529	0.2	0.2	0.2	0.2	-4.76%	11.11%	-37.5%	1660	0.0003	56.6	0.18	-37.93%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200528	0.21	0.21	0.2	0.21	0%	5%	-34.38%	490	0.0001	18.87	0.2	-31.03%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200527	0.21	0.21	0.21	0.21	0%	-4.55%	-34.38%	901	0.0002	37.74	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200526	0.2	0.21	0.2	0.21	5%	10.53%	-34.38%	3111	0.0006	113.21	0.19	-34.48%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200525	0.2	0.21	0.2	0.2	0%	0%	-37.5%	1490	0.0003	56.6	0.2	-31.03%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200522	0.2	0.2	0.2	0.2	0%	0%	-37.5%	976	0.0002	37.74	0.2	-31.03%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200521	0.21	0.21	0.2	0.2	-4.76%	5.26%	-37.5%	2140	0.0004	75.47	0.19	-34.48%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200520	0.21	0.21	0.21	0.21	0%	0%	-34.38%	2926	0.0006	113.21	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200519	0.21	0.22	0.21	0.21	0%	0%	-34.38%	2429	0.0005	94.34	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200518	0.21	0.22	0.21	0.21	5%	-4.55%	-34.38%	4150	0.0009	169.81	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200515	0.2	0.2	0.2	0.2	0%	5.26%	-37.5%	2594	0.0005	94.34	0.19	-34.48%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200514	0.2	0.2	0.2	0.2	0%	5.26%	-37.5%	4172	0.0008	150.94	0.19	-34.48%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200513	0.21	0.21	0.19	0.2	-4.76%	0%	-37.5%	7950	0.0016	301.89	0.2	-31.03%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200512	0.23	0.23	0.21	0.21	-8.7%	0%	-34.38%	9970	0.0021	396.23	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200511	0.24	0.24	0.23	0.23	-4.17%	-11.54%	-28.13%	1142	0.0003	56.6	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200508	0.24	0.24	0.23	0.24	0%	4.35%	-25%	1754	0.0004	75.47	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200507	0.23	0.24	0.23	0.24	4.35%	20%	-25%	999	0.0002	37.74	0.2	-31.03%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200506	0.23	0.23	0.23	0.23	0%	4.55%	-28.13%	2739	0.0006	113.21	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200430	0.24	0.24	0.23	0.23	0%	4.55%	-28.13%	909	0.0002	37.74	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200429	0.23	0.24	0.23	0.23	0%	-8%	-28.13%	1620	0.0004	75.47	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200428	0.24	0.24	0.23	0.23	-4.17%	4.55%	-28.13%	2294	0.0005	94.34	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200427	0.24	0.24	0.24	0.24	0%	14.29%	-25%	486	0.0001	18.87	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200424	0.25	0.25	0.24	0.24	-4%	-7.69%	-25%	1556	0.0004	75.47	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200423	0.25	0.25	0.24	0.25	4.17%	4.17%	-21.88%	3317	0.0008	150.94	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200422	0.25	0.25	0.24	0.24	-4%	-11.11%	-25%	1468	0.0004	75.47	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200421	0.25	0.25	0.25	0.25	0%	8.7%	-21.88%	1326	0.0003	56.6	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200420	0.25	0.25	0.25	0.25	0%	4.17%	-21.88%	825	0.0002	37.74	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200417	0.25	0.26	0.25	0.25	0%	-3.85%	-21.88%	782	0.0002	37.74	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200416	0.25	0.25	0.25	0.25	0%	4.17%	-21.88%	827	0.0002	37.74	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200415	0.26	0.26	0.25	0.25	-3.85%	-32.43%	-21.88%	270	0.0001	18.87	0.37	27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200414	0.25	0.26	0.25	0.26	4%	4%	-18.75%	814	0.0002	37.74	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200413	0.25	0.25	0.25	0.25	-3.85%	19.05%	-21.88%	961	0.0002	37.74	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200410	0.26	0.26	0.25	0.26	0%	-3.7%	-18.75%	2233	0.0006	113.21	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200409	0.26	0.26	0.26	0.26	0%	-18.75%	-18.75%	311	0.0001	18.87	0.32	10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200408	0.26	0.26	0.26	0.26	0%	0%	-18.75%	154	0	0	0	-100%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200407	0.26	0.26	0.26	0.26	4%	0%	-18.75%	1519	0.0004	75.47	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200403	0.26	0.26	0.25	0.25	0%	19.05%	-21.88%	955	0.0002	37.74	0.21	-27.59%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200402	0.25	0.25	0.25	0.25	0%	-7.41%	-21.88%	1830	0.0005	94.34	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200401	0.26	0.26	0.25	0.25	-3.85%	-13.79%	-21.88%	1029	0.0003	56.6	0.29	0%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200331	0.25	0.26	0.25	0.26	4%	-10.34%	-18.75%	1390	0.0004	75.47	0.29	0%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200324	0.26	0.26	0.26	0.26	0%	0%	-18.75%	781	0.0002	37.74	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200323	0.26	0.26	0.26	0.26	-3.7%	8.33%	-18.75%	2475	0.0006	113.21	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200320	0.26	0.27	0.26	0.27	0%	0%	-15.63%	2917	0.0008	150.94	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200319	0.27	0.28	0.25	0.27	-3.57%	3.85%	-15.63%	8152	0.0021	396.23	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200318	0.27	0.28	0.27	0.28	3.7%	0%	-12.5%	4609	0.0013	245.28	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200317	0.27	0.28	0.27	0.27	-3.57%	-3.57%	-15.63%	1785	0.0005	94.34	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200316	0.28	0.28	0.27	0.28	0%	0%	-12.5%	2529	0.0007	132.08	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200313	0.28	0.28	0.27	0.28	0%	7.69%	-12.5%	2342	0.0006	113.21	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200312	0.28	0.29	0.28	0.28	0%	-9.68%	-12.5%	1284	0.0004	75.47	0.31	6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200311	0.28	0.29	0.28	0.28	0%	0%	-12.5%	3183	0.0009	169.81	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200310	0.27	0.28	0.27	0.28	0%	-3.45%	-12.5%	2394	0.0007	132.08	0.29	0%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200309	0.28	0.28	0.28	0.28	0%	3.7%	-12.5%	2550	0.0007	132.08	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200306	0.29	0.29	0.28	0.28	-3.45%	-3.45%	-12.5%	3121	0.0009	169.81	0.29	0%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200305	0.29	0.3	0.28	0.29	0%	3.57%	-9.38%	4979	0.0014	264.15	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200304	0.28	0.3	0.28	0.29	3.57%	0%	-9.38%	9552	0.0028	528.3	0.29	0%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200303	0.27	0.29	0.27	0.28	3.7%	0%	-12.5%	9948	0.0028	528.3	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200302	0.26	0.27	0.26	0.27	3.85%	8%	-15.63%	2038	0.0005	94.34	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200228	0.27	0.27	0.26	0.26	-3.7%	-3.7%	-18.75%	2219	0.0006	113.21	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200227	0.27	0.28	0.27	0.27	0%	22.73%	-15.63%	916	0.0002	37.74	0.22	-24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200226	0.28	0.28	0.27	0.27	-3.57%	-6.9%	-15.63%	2044	0.0006	113.21	0.29	0%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200225	0.28	0.28	0.27	0.28	0%	7.69%	-12.5%	3106	0.0008	150.94	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200224	0.28	0.28	0.27	0.28	0%	-9.68%	-12.5%	1308	0.0004	75.47	0.31	6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200221	0.28	0.28	0.28	0.28	0%	-3.45%	-12.5%	4106	0.0012	226.42	0.29	0%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200220	0.27	0.28	0.27	0.28	3.7%	3.7%	-12.5%	6215	0.0017	320.75	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200219	0.27	0.28	0.27	0.27	0%	-3.57%	-15.63%	2855	0.0008	150.94	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200218	0.27	0.27	0.27	0.27	0%	-6.9%	-15.63%	2052	0.0006	113.21	0.29	0%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200217	0.26	0.27	0.26	0.27	3.85%	-10%	-15.63%	1683	0.0005	94.34	0.3	3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200214	0.26	0.27	0.26	0.26	0%	8.33%	-18.75%	424	0.0001	18.87	0.24	-17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200213	0.27	0.27	0.26	0.26	-3.7%	13.04%	-18.75%	1296	0.0003	56.6	0.23	-20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200212	0.27	0.27	0.26	0.27	0%	0%	-15.63%	2223	0.0006	113.21	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200211	0.27	0.27	0.26	0.27	0%	-3.57%	-15.63%	717	0.0002	37.74	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200210	0.26	0.27	0.26	0.27	0%	-3.57%	-15.63%	2532	0.0007	132.08	0.28	-3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200207	0.26	0.27	0.26	0.27	3.85%	0%	-15.63%	1493	0.0004	75.47	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200206	0.27	0.27	0.26	0.26	-3.7%	-3.7%	-18.75%	2594	0.0007	132.08	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200205	0.26	0.27	0.26	0.27	0%	3.85%	-15.63%	3425	0.0009	169.81	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200204	0.25	0.27	0.25	0.27	-3.57%	3.85%	-15.63%	6092	0.0016	301.89	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200203	0.28	0.28	0.28	0.28	-9.68%	3.7%	-12.5%	2582	0.0007	132.08	0.27	-6.9%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200123	0.31	0.31	0.3	0.31	0%	-6.06%	-3.13%	2151	0.0007	132.08	0.33	13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200122	0.31	0.31	0.31	0.31	0%	-13.89%	-3.13%	824	0.0003	56.6	0.36	24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200121	0.31	0.31	0.31	0.31	0%	-22.5%	-3.13%	504	0.0002	37.74	0.4	37.93%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200120	0.31	0.31	0.31	0.31	0%	-11.43%	-3.13%	846	0.0003	56.6	0.35	20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200117	0.31	0.32	0.31	0.31	0%	-6.06%	-3.13%	2402	0.0008	150.94	0.33	13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200116	0.32	0.32	0.31	0.31	0%	-11.43%	-3.13%	866	0.0003	56.6	0.35	20.69%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200115	0.31	0.31	0.31	0.31	0%	-20.51%	-3.13%	518	0.0002	37.74	0.39	34.48%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200114	0.31	0.32	0.31	0.31	0%	3.33%	-3.13%	1334	0.0004	75.47	0.3	3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200113	0.31	0.31	0.31	0.31	0%	-13.89%	-3.13%	563	0.0002	37.74	0.36	24.14%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200110	0.31	0.32	0.31	0.31	-3.13%	24%	-3.13%	408	0.0001	18.87	0.25	-13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200109	0.31	0.32	0.31	0.32	3.23%	23.08%	0%	757	0.0002	37.74	0.26	-10.34%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200108	0.31	0.32	0.31	0.31	-3.13%	6.9%	-3.13%	1721	0.0005	94.34	0.29	0%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200107	0.32	0.32	0.31	0.32	3.23%	6.67%	0%	1978	0.0006	113.21	0.3	3.45%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200106	0.31	0.32	0.31	0.31	0%	-8.82%	-3.13%	1190	0.0004	75.47	0.34	17.24%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200103	0.31	0.31	0.31	0.31	0%	-20.51%	-3.13%	510	0.0002	37.74	0.39	34.48%	0.3	0%	0.31	0%	0.32	0%	1.36%
20200102	0.31	0.32	0.31	0.31	0%	-6.06%	-3.13%	3681	0.0012	226.42	0.33	13.79%	0.3	0%	0.31	0%	0.32	0%	1.36%