粤高速Ｂ(200429)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.07	6.07	6.05	6.06	-0.16%	0%	-2.42%	2129	0.0129	74.15	6.06	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230927	6.09	6.09	6.06	6.07	0%	-0.16%	-2.25%	2303	0.014	82.28	6.08	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230926	6.06	6.09	6.06	6.07	0.17%	-0.16%	-2.25%	1052	0.0064	32.57	6.08	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230925	6.05	6.08	6.05	6.06	0%	0.5%	-2.42%	1144	0.0069	28.84	6.03	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230922	6.09	6.09	6.04	6.06	-0.16%	0%	-2.42%	3084	0.0187	75.91	6.06	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230921	6.06	6.1	6.06	6.07	0%	-0.16%	-2.25%	5333	0.0324	137.76	6.08	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230920	6.05	6.07	6.05	6.07	0%	0%	-2.25%	1877	0.0114	52.62	6.07	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230919	6.04	6.07	6.02	6.07	0.83%	-0.16%	-2.25%	2731	0.0166	76.57	6.08	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230918	6.05	6.05	6.02	6.02	0%	-0.5%	-3.06%	1900	0.0115	50.08	6.05	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230915	6.01	6.07	5.98	6.02	0%	-0.5%	-3.06%	6840	0.0414	163.53	6.05	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230914	5.95	6.02	5.95	6.02	0.5%	-0.17%	-3.06%	1492	0.009	39.39	6.03	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230913	6.02	6.03	5.93	5.99	-0.5%	0%	-3.54%	6647	0.0398	159.85	5.99	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230912	5.96	6.03	5.96	6.02	1.35%	0.33%	-3.06%	8163	0.049	217.44	6	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230911	5.92	5.95	5.9	5.94	0.17%	0%	-4.35%	2305	0.0137	63.45	5.94	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230908	5.93	5.93	5.9	5.93	0.34%	0.51%	-4.51%	1254	0.0074	32.98	5.9	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230907	5.92	5.95	5.9	5.91	-0.17%	-0.34%	-4.83%	2309	0.0137	61.95	5.93	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230906	5.9	5.93	5.89	5.92	0.17%	0.17%	-4.67%	1979	0.0117	53.48	5.91	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230905	5.92	5.93	5.88	5.91	0.34%	-0.17%	-4.83%	4967	0.0294	140.17	5.92	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230904	5.86	5.91	5.84	5.89	0.51%	0.17%	-5.15%	5969	0.0351	180.19	5.88	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230901	5.83	5.86	5.82	5.86	0.34%	0.17%	-5.64%	2855	0.0167	81.46	5.85	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230831	5.87	5.87	5.82	5.84	-0.51%	-0.17%	-5.96%	4944	0.0289	115.56	5.85	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230830	5.85	5.89	5.84	5.87	0%	0.17%	-5.48%	2848	0.0167	70.91	5.86	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230829	5.81	5.87	5.8	5.87	1.38%	0.34%	-5.48%	6770	0.0396	18.18	5.85	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230828	5.88	5.89	5.78	5.79	0.17%	-0.34%	-6.76%	3805	0.0221	9.53	5.81	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230825	5.75	5.79	5.75	5.78	0.35%	-0.52%	-6.92%	775	0.0045	20.35	5.81	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230824	5.77	5.79	5.75	5.76	-0.35%	0%	-7.25%	1963	0.0113	50.93	5.76	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230823	5.78	5.79	5.76	5.78	0.35%	0.87%	-6.92%	489	0.0028	12.97	5.73	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230822	5.78	5.78	5.75	5.76	-0.17%	0%	-7.25%	2499	0.0144	59.59	5.76	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230821	5.81	5.82	5.73	5.77	-2.04%	-0.17%	-7.09%	7840	0.0453	191.4	5.78	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230818	5.79	5.89	5.76	5.89	1.73%	1.9%	-5.15%	10719	0.062	289.05	5.78	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230817	5.75	5.79	5.75	5.79	0.7%	0.52%	-6.76%	2605	0.015	88.2	5.76	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230816	5.77	5.79	5.74	5.75	-0.69%	-0.17%	-7.41%	4200	0.0242	142.34	5.76	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230815	5.78	5.8	5.78	5.79	0.17%	0.52%	-6.76%	1875	0.0108	67.14	5.76	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230814	5.79	5.79	5.75	5.78	-0.17%	0.52%	-6.92%	5040	0.029	173.99	5.75	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230811	5.81	5.81	5.77	5.79	0%	-0.17%	-6.76%	879	0.0051	29.32	5.8	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230810	5.8	5.8	5.77	5.79	0%	-0.69%	-6.76%	927	0.0054	1.93	5.83	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230809	5.8	5.81	5.75	5.79	-0.34%	0.35%	-6.76%	4926	0.0284	10.46	5.77	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230808	5.8	5.81	5.78	5.81	0.35%	0.17%	-6.44%	1552	0.009	40.36	5.8	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230807	5.79	5.8	5.76	5.79	-0.34%	0%	-6.76%	3923	0.0227	93.33	5.79	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230804	5.82	5.83	5.78	5.81	0%	0.35%	-6.44%	2903	0.0168	69.97	5.79	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230803	5.82	5.82	5.8	5.81	0.17%	0.17%	-6.44%	2500	0.0145	57.68	5.8	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230802	5.82	5.82	5.79	5.8	-0.34%	0.35%	-6.6%	2388	0.0138	50.98	5.78	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230801	5.83	5.83	5.79	5.82	0%	0%	-6.28%	2493	0.0145	38.82	5.82	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230731	5.83	5.85	5.8	5.82	-0.17%	0%	-6.28%	6169	0.0359	92.89	5.82	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230728	5.82	5.84	5.8	5.83	0%	0.34%	-6.12%	8361	0.0486	128.06	5.81	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230727	5.84	5.85	5.82	5.83	-0.34%	-0.17%	-6.12%	3530	0.0206	56.89	5.84	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230726	5.82	5.85	5.82	5.85	0.34%	0.17%	-5.8%	3152	0.0184	48.42	5.84	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230725	5.84	5.85	5.8	5.83	0.34%	0%	-6.12%	5028	0.0293	77.38	5.83	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230724	5.8	5.83	5.8	5.81	0.17%	0.17%	-6.44%	3362	0.0195	54.36	5.8	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230721	5.79	5.82	5.79	5.8	0.52%	0.17%	-6.6%	4729	0.0274	76.72	5.79	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230720	5.79	5.81	5.76	5.77	-0.35%	-0.35%	-7.09%	5841	0.0338	95.46	5.79	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230719	5.8	5.83	5.74	5.79	0.87%	0.35%	-6.76%	20357	0.1175	352.52	5.77	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230718	5.72	5.74	5.71	5.74	0.35%	0%	-7.57%	5139	0.0295	132.68	5.74	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230717	5.72	5.73	5.7	5.72	0.35%	0%	-7.89%	5125	0.0293	144.3	5.72	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230714	5.7	5.73	5.68	5.7	0.88%	0%	-8.21%	5452	0.0311	170.26	5.7	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230713	6.08	6.13	6.08	6.11	0.83%	0%	-1.61%	6313	0.0386	231.47	6.11	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230712	6.08	6.09	6.05	6.06	-0.33%	-0.16%	-2.42%	2833	0.0172	13.98	6.07	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230711	6.07	6.08	6.05	6.08	0.33%	0.66%	-2.09%	1605	0.0097	72.21	6.04	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230710	6.09	6.1	6.03	6.06	-0.49%	-0.16%	-2.42%	3015	0.0183	13.64	6.07	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230707	6.1	6.12	6.07	6.09	-0.16%	0%	-1.93%	4156	0.0253	18.75	6.09	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230706	6.11	6.12	6.08	6.1	0%	-0.16%	-1.77%	2193	0.0134	101.03	6.11	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230705	6.09	6.11	6.07	6.1	0.16%	-0.49%	-1.77%	1093	0.0067	4.73	6.13	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230704	6.11	6.11	6.07	6.09	0%	0.16%	-1.93%	1629	0.0099	75.7	6.08	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230703	6.08	6.1	6.07	6.09	1%	0.5%	-1.93%	1453	0.0088	55.91	6.06	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230630	6.08	6.08	6.03	6.03	-0.82%	-0.66%	-2.9%	2422	0.0147	94.29	6.07	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230629	6.05	6.1	6.04	6.08	0.5%	0.33%	-2.09%	2427	0.0147	90.12	6.06	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230628	6.03	6.08	6.01	6.05	-0.17%	-0.49%	-2.58%	1481	0.009	54.47	6.08	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230627	6.03	6.08	6.02	6.06	0.83%	0%	-2.42%	2097	0.0127	72.32	6.06	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230626	6.03	6.07	6	6.01	-0.66%	-0.33%	-3.22%	3746	0.0226	119.61	6.03	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230621	6.08	6.08	6.04	6.05	-0.49%	0%	-2.58%	2447	0.0148	82.65	6.05	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230620	6.05	6.09	6.05	6.08	0.16%	0.5%	-2.09%	1569	0.0095	53.95	6.05	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230619	6.05	6.08	6.03	6.07	-0.33%	0%	-2.25%	1482	0.009	48.85	6.07	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230616	6	6.09	6	6.09	1.5%	0.5%	-1.93%	6060	0.0367	189.92	6.06	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230615	5.97	6.01	5.96	6	0.33%	-0.17%	-3.38%	1231	0.0074	42.92	6.01	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230614	6.02	6.05	5.98	5.98	-0.33%	-0.33%	-3.7%	3814	0.0229	127.4	6	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230613	6.04	6.04	5.91	6	-0.33%	0.5%	-3.38%	2762	0.0165	95.5	5.97	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230612	6.03	6.06	6.01	6.02	-0.5%	-0.33%	-3.06%	3160	0.0191	113.89	6.04	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230609	6	6.06	5.97	6.05	0.83%	0.5%	-2.58%	4335	0.0261	161.65	6.02	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230608	5.97	6.01	5.97	6	0.67%	0.33%	-3.38%	2157	0.0129	87.5	5.98	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230607	5.95	5.98	5.94	5.96	0.34%	-0.33%	-4.03%	1973	0.0118	79.56	5.98	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230606	5.98	5.98	5.92	5.94	-0.5%	0%	-4.35%	2946	0.0175	111.03	5.94	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230605	5.98	5.98	5.95	5.97	-0.17%	0.34%	-3.86%	3059	0.0182	110.79	5.95	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230602	5.99	5.99	5.96	5.98	0.17%	-0.17%	-3.7%	3141	0.0188	118.32	5.99	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230601	5.97	6	5.94	5.97	0%	0.51%	-3.86%	2491	0.0148	12.45	5.94	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230531	6	6	5.95	5.97	-0.67%	-0.17%	-3.86%	2626	0.0157	13.56	5.98	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230530	6.02	6.02	5.97	6.01	0.33%	0.33%	-3.22%	1886	0.0113	67.51	5.99	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230529	5.98	6.03	5.98	5.99	-0.33%	0.17%	-3.54%	2140	0.0128	78.46	5.98	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230526	5.98	6.01	5.97	6.01	-0.17%	0.67%	-3.22%	2010	0.012	69.64	5.97	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230525	6.04	6.04	5.95	6.02	0.67%	1.01%	-3.06%	2314	0.0138	72.41	5.96	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230524	6.01	6.01	5.97	5.98	-0.5%	-0.17%	-3.7%	3524	0.0211	105.47	5.99	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230523	6.03	6.05	6.01	6.01	-0.83%	-0.17%	-3.22%	4039	0.0243	97.76	6.02	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230522	6.08	6.08	6.05	6.06	-0.33%	-0.16%	-2.42%	2110	0.0128	48.71	6.07	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230519	6.1	6.1	6.05	6.08	-0.49%	0.16%	-2.09%	3362	0.0204	60.64	6.07	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230518	6.12	6.13	6.1	6.11	-0.16%	0.33%	-1.61%	3298	0.0201	55.54	6.09	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230517	6.13	6.15	6.11	6.12	0%	0.16%	-1.45%	2895	0.0177	47.58	6.11	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230516	6.13	6.17	6.12	6.12	-0.16%	-1.13%	-1.45%	1164	0.0072	19.01	6.19	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230515	6.15	6.15	6.12	6.13	-0.16%	0.16%	-1.29%	3610	0.0221	56.69	6.12	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230510	6.16	6.18	6.1	6.16	0%	0.49%	-0.81%	4944	0.0303	12.94	6.13	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230509	6.18	6.18	6.12	6.16	-0.16%	-0.16%	-0.81%	3779	0.0233	63.87	6.17	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230508	6.12	6.17	6.08	6.17	0.82%	0.16%	-0.64%	11268	0.0694	192.12	6.16	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230505	6.14	6.15	6.11	6.12	-0.16%	-0.33%	-1.45%	6255	0.0384	126.33	6.14	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230504	6.04	6.17	6.04	6.13	1.49%	0%	-1.29%	14072	0.0863	312.43	6.13	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230428	5.99	6.04	5.95	6.04	0.67%	0.67%	-2.74%	7636	0.0458	213.1	6	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230427	5.93	6.02	5.93	6	1.18%	0.33%	-3.38%	5053	0.0302	155.98	5.98	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230426	5.94	5.95	5.92	5.93	0.17%	-0.34%	-4.51%	4083	0.0243	139.14	5.95	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230425	5.91	5.94	5.91	5.92	0.17%	-0.34%	-4.67%	3063	0.0182	109.77	5.94	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230424	5.91	5.91	5.9	5.91	0%	-0.17%	-4.83%	1249	0.0074	48.71	5.92	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230421	5.91	5.94	5.9	5.91	0%	0.17%	-4.83%	3324	0.0196	128.49	5.9	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230420	5.92	5.94	5.89	5.91	-0.17%	-0.17%	-4.83%	3342	0.0198	135.34	5.92	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230419	5.91	5.92	5.9	5.92	0%	0%	-4.67%	2061	0.0122	89.3	5.92	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230418	5.9	5.93	5.88	5.92	-0.17%	0.17%	-4.67%	1828	0.0108	78.07	5.91	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230417	5.93	5.93	5.88	5.93	0.17%	0.34%	-4.51%	3806	0.0225	147.58	5.91	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230414	5.9	5.92	5.88	5.92	0.17%	0.34%	-4.67%	4184	0.0247	172.67	5.9	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230413	5.92	5.93	5.88	5.91	-0.34%	0%	-4.83%	2285	0.0135	103.61	5.91	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230412	5.91	5.94	5.91	5.93	0.34%	0.17%	-4.51%	2619	0.0155	111.69	5.92	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230411	5.93	5.93	5.91	5.91	-0.17%	0%	-4.83%	761	0.0045	32.08	5.91	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230410	5.92	5.94	5.89	5.92	0%	-0.5%	-4.67%	992	0.0059	32.75	5.95	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230407	5.89	5.92	5.89	5.92	0.17%	0.17%	-4.67%	2269	0.0134	72.28	5.91	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230406	5.91	5.92	5.88	5.91	-0.17%	0%	-4.83%	1759	0.0104	54.78	5.91	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230404	5.92	5.92	5.89	5.92	0%	-0.17%	-4.67%	2362	0.014	70.48	5.93	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230403	5.89	5.94	5.87	5.92	0.68%	0.17%	-4.67%	4179	0.0247	105.67	5.91	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230331	5.85	5.89	5.84	5.88	0.86%	-0.34%	-5.31%	2188	0.0129	54.69	5.9	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230330	5.82	5.85	5.8	5.83	-0.51%	-0.34%	-6.12%	2018	0.0118	50.06	5.85	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230329	5.81	5.86	5.75	5.86	1.03%	1.38%	-5.64%	3704	0.0214	88	5.78	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230328	5.78	5.82	5.78	5.8	0.17%	-0.17%	-6.6%	2942	0.0171	73.03	5.81	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230327	5.87	5.87	5.75	5.79	-1.53%	-0.17%	-6.76%	7686	0.0446	187.96	5.8	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230324	5.91	5.91	5.87	5.88	-0.51%	-0.34%	-5.31%	1898	0.0112	55.21	5.9	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230323	5.9	5.91	5.86	5.91	0.17%	0.51%	-4.83%	3093	0.0182	8.16	5.88	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230322	5.89	5.92	5.87	5.9	0.17%	-0.17%	-4.99%	3215	0.019	94	5.91	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230321	5.9	5.92	5.86	5.89	-0.17%	0%	-5.15%	8321	0.049	249.32	5.89	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230320	5.89	5.92	5.88	5.9	0%	0.17%	-4.99%	4532	0.0267	152.17	5.89	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230317	5.9	5.93	5.88	5.9	-0.17%	-0.17%	-4.99%	2267	0.0134	81	5.91	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230316	5.9	5.93	5.88	5.91	-0.34%	0%	-4.83%	3265	0.0193	109.83	5.91	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230315	5.9	5.93	5.9	5.93	0.68%	0%	-4.51%	2225	0.0132	80.45	5.93	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230314	5.88	5.94	5.86	5.89	0%	0%	-5.15%	3328	0.0196	116.32	5.89	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230313	5.86	5.93	5.86	5.89	0%	-0.34%	-5.15%	1659	0.0098	56.79	5.91	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230310	5.91	5.91	5.87	5.89	-0.51%	0.51%	-5.15%	2525	0.0148	83.9	5.86	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230309	5.89	5.92	5.88	5.92	0.51%	0%	-4.67%	2229	0.0132	75.53	5.92	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230308	5.86	5.94	5.86	5.89	-0.51%	-0.67%	-5.15%	2209	0.0131	69.19	5.93	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230307	5.93	5.95	5.88	5.92	-0.17%	0%	-4.67%	4699	0.0278	141.2	5.92	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230306	5.91	5.94	5.89	5.93	0.68%	0.17%	-4.51%	2836	0.0168	86.94	5.92	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230303	5.9	5.92	5.89	5.89	-0.34%	-0.17%	-5.15%	4002	0.0236	114.29	5.9	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230302	5.96	5.96	5.9	5.91	-0.34%	0.17%	-4.83%	1304	0.0077	39.08	5.9	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230301	5.9	5.94	5.9	5.93	0.85%	0.34%	-4.51%	2996	0.0177	83.29	5.91	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230228	5.84	5.91	5.81	5.88	0.86%	0.17%	-5.31%	3950	0.0232	107.88	5.87	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230227	5.85	5.85	5.81	5.83	-0.17%	0.17%	-6.12%	2407	0.014	66.46	5.82	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230224	5.83	5.85	5.82	5.84	0.17%	0.17%	-5.96%	2300	0.0134	64.42	5.83	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230223	5.86	5.86	5.8	5.83	-0.17%	0.17%	-6.12%	4756	0.0277	129.57	5.82	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230222	5.9	5.91	5.84	5.84	-0.85%	-0.51%	-5.96%	3597	0.0211	105.93	5.87	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230221	5.93	5.93	5.89	5.89	-0.51%	0%	-5.15%	4140	0.0244	113.48	5.89	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230220	5.91	5.94	5.88	5.92	0%	0.17%	-4.67%	5125	0.0303	129.81	5.91	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230217	5.93	5.96	5.9	5.92	0.34%	-0.5%	-4.67%	2386	0.0142	62.19	5.95	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230216	5.93	5.95	5.9	5.9	-0.51%	-0.51%	-4.99%	3910	0.0232	78.71	5.93	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230215	5.96	5.96	5.91	5.93	-0.34%	0.17%	-4.51%	3395	0.0201	67.22	5.92	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230214	5.94	5.96	5.92	5.95	0.34%	0.34%	-4.19%	3339	0.0198	60.03	5.93	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230213	5.93	5.93	5.88	5.93	0.34%	0.34%	-4.51%	1894	0.0112	33.65	5.91	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230210	5.9	5.94	5.87	5.91	0.68%	0.17%	-4.83%	3287	0.0194	53.35	5.9	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230209	5.84	5.92	5.84	5.87	0%	-0.34%	-5.48%	2257	0.0133	37.73	5.89	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230208	5.92	5.92	5.84	5.87	-0.68%	0%	-5.48%	6252	0.0367	105.06	5.87	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230207	5.83	5.91	5.8	5.91	1.55%	0.51%	-4.83%	7264	0.0427	133.19	5.88	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230206	5.78	5.83	5.74	5.82	1.39%	0.52%	-6.28%	4298	0.0249	86.99	5.79	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230203	5.8	5.8	5.71	5.74	-2.21%	-0.17%	-7.57%	13997	0.0805	274.96	5.75	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230202	5.89	5.89	5.84	5.87	-0.34%	0.17%	-5.48%	4678	0.0274	116.29	5.86	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230201	5.77	5.91	5.77	5.89	1.55%	0.34%	-5.15%	8672	0.0509	235.79	5.87	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230131	5.78	5.82	5.76	5.8	0.17%	-0.17%	-6.6%	3893	0.0226	126.43	5.81	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230130	5.77	5.79	5.72	5.79	1.22%	0.35%	-6.76%	7227	0.0417	238.89	5.77	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230120	5.71	5.74	5.68	5.72	0.35%	-0.35%	-7.89%	1428	0.0082	49.36	5.74	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230119	5.68	5.73	5.68	5.7	0%	0.18%	-8.21%	1793	0.0102	2.24	5.69	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230118	5.69	5.7	5.67	5.7	0.18%	0.71%	-8.21%	1430	0.0081	44.4	5.66	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230117	5.67	5.69	5.66	5.69	0.18%	-0.18%	-8.37%	1455	0.0083	43.95	5.7	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230116	5.67	5.68	5.6	5.68	0.71%	0.35%	-8.53%	5510	0.0312	147.87	5.66	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230113	5.57	5.65	5.56	5.64	1.44%	0.71%	-9.18%	4175	0.0234	120.73	5.6	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230112	5.55	5.58	5.55	5.56	0.18%	-0.18%	-10.47%	1364	0.0076	43.04	5.57	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230111	5.55	5.58	5.53	5.55	0%	0%	-10.63%	2504	0.0139	79.48	5.55	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230110	5.53	5.56	5.5	5.55	0%	0.18%	-10.63%	3085	0.0171	101.25	5.54	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230109	5.49	5.55	5.49	5.55	0.91%	0.54%	-10.63%	6106	0.0337	205.42	5.52	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230106	5.54	5.54	5.5	5.5	-0.72%	0%	-11.43%	2218	0.0122	88.31	5.5	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230105	5.52	5.54	5.47	5.54	0.73%	0.91%	-10.79%	4113	0.0226	167.06	5.49	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230104	5.54	5.56	5.5	5.5	-0.72%	-0.9%	-11.43%	2669	0.0148	125.06	5.55	0%	6.24	0%	6.23	0%	6.21	0%	0%
20230103	5.53	5.55	5.51	5.54	0.73%	0%	-10.79%	5545	0.0307	262.4	5.54	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221230	5.47	5.51	5.47	5.5	0.55%	0.36%	-11.43%	2665	0.0146	1.65	5.48	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221229	5.44	5.47	5.39	5.47	0.37%	0.92%	-11.92%	1163	0.0063	54.55	5.42	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221228	5.38	5.45	5.38	5.45	0.93%	1.11%	-12.24%	1150	0.0062	51.75	5.39	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221227	5.39	5.41	5.37	5.4	0%	0%	-13.04%	1501	0.0081	61.8	5.4	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221226	5.36	5.4	5.35	5.4	0.56%	0.37%	-13.04%	2586	0.0139	88.15	5.38	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221223	5.4	5.43	5.35	5.37	-0.92%	-0.74%	-13.53%	1443	0.0078	48.76	5.41	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221222	5.42	5.42	5.37	5.42	0.74%	0%	-12.72%	1715	0.0093	56.28	5.42	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221221	5.42	5.42	5.38	5.38	0%	0.56%	-13.37%	1046	0.0056	33.31	5.35	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221220	5.38	5.43	5.37	5.38	-0.92%	-0.19%	-13.37%	2414	0.013	76.66	5.39	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221219	5.5	5.5	5.38	5.43	-0.18%	0.18%	-12.56%	2493	0.0135	73.36	5.42	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221216	5.44	5.5	5.44	5.44	-0.91%	-0.18%	-12.4%	5393	0.0294	136.05	5.45	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221215	5.5	5.5	5.46	5.49	0%	0.18%	-11.59%	1862	0.0102	51.39	5.48	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221214	5.49	5.51	5.44	5.49	0.37%	0.37%	-11.59%	3181	0.0174	1.47	5.47	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221213	5.49	5.53	5.42	5.47	0%	-0.18%	-11.92%	6333	0.0347	172.26	5.48	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221212	5.51	5.51	5.44	5.47	-0.73%	-0.36%	-11.92%	2935	0.0161	85.63	5.49	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221209	5.5	5.52	5.48	5.51	0.18%	0.55%	-11.27%	2374	0.013	71.89	5.48	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221208	5.5	5.5	5.46	5.5	0%	0.73%	-11.43%	2215	0.0121	69.4	5.46	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221207	5.46	5.51	5.46	5.5	0.18%	-0.18%	-11.43%	1234	0.0068	41.33	5.51	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221206	5.42	5.5	5.39	5.49	1.29%	0.55%	-11.59%	5072	0.0277	172.74	5.46	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221205	5.34	5.44	5.31	5.42	1.5%	0.74%	-12.72%	8482	0.0456	330.77	5.38	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221202	5.33	5.34	5.3	5.34	0.56%	0.19%	-14.01%	2290	0.0122	118.56	5.33	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221201	5.29	5.36	5.29	5.31	0.95%	-0.19%	-14.49%	4155	0.0221	221.67	5.32	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221130	5.29	5.29	5.22	5.26	-0.75%	0%	-15.3%	1596	0.0084	85.67	5.26	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221129	5.26	5.31	5.2	5.3	0.95%	0.76%	-14.65%	3992	0.021	195.03	5.26	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221128	5.26	5.26	5.24	5.25	-0.19%	0.57%	-15.46%	1667	0.0087	86.69	5.22	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221125	5.26	5.27	5.24	5.26	-0.19%	-0.38%	-15.3%	1231	0.0065	66.96	5.28	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221124	5.27	5.28	5.24	5.27	0.19%	-0.57%	-15.14%	453	0.0024	21.16	5.3	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221123	5.27	5.27	5.24	5.26	-0.19%	-1.13%	-15.3%	526	0.0028	24.46	5.32	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221122	5.22	5.27	5.22	5.27	0.38%	0.19%	-15.14%	1026	0.0054	44.48	5.26	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221121	5.27	5.27	5.19	5.25	-0.38%	0.57%	-15.46%	2069	0.0108	89.72	5.22	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221118	5.22	5.27	5.2	5.27	0.96%	1.15%	-15.14%	1727	0.009	74.43	5.21	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221117	5.28	5.29	5.15	5.22	-0.57%	0.19%	-15.94%	3972	0.0207	161.71	5.21	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221116	5.3	5.32	5.24	5.25	-1.32%	0%	-15.46%	3407	0.0179	161.42	5.25	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221115	5.28	5.32	5.25	5.32	0.95%	0.57%	-14.33%	2345	0.0124	104.47	5.29	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221114	5.28	5.28	5.25	5.27	0.57%	-0.19%	-15.14%	1061	0.0056	47.58	5.28	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221111	5.23	5.28	5.16	5.24	0.96%	0.58%	-15.62%	4354	0.0227	151.68	5.21	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221110	5.17	5.22	5.17	5.19	0%	-0.95%	-16.43%	649	0.0034	23.31	5.24	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221109	5.2	5.21	5.17	5.19	0.19%	0.39%	-16.43%	1837	0.0095	60.52	5.17	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221108	5.17	5.19	5.17	5.18	0.19%	0%	-16.59%	791	0.0041	25.72	5.18	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221107	5.23	5.23	5.17	5.17	-0.96%	-0.58%	-16.75%	2193	0.0114	63.72	5.2	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221104	5.1	5.23	5.1	5.22	1.75%	0.58%	-15.94%	3044	0.0158	62.51	5.19	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221103	5.1	5.13	5.09	5.13	-0.19%	1.18%	-17.39%	690	0.0035	14.33	5.07	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221102	5.08	5.17	5.03	5.14	1.18%	1.18%	-17.23%	5035	0.0256	102.82	5.08	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221101	5.1	5.1	5.03	5.08	0.4%	-0.39%	-18.2%	2473	0.0126	53.02	5.1	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221031	5.17	5.17	5.04	5.06	-2.5%	-0.78%	-18.52%	7354	0.0375	160.73	5.1	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221028	5.18	5.22	5.16	5.19	-0.19%	-0.19%	-16.43%	3652	0.019	92.97	5.2	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221027	5.2	5.23	5.18	5.2	0%	0.19%	-16.26%	2776	0.0144	72.53	5.19	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221026	5.18	5.23	5.17	5.2	0.39%	0.19%	-16.26%	2351	0.0122	63.8	5.19	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221025	5.19	5.22	5.1	5.18	0.19%	0.78%	-16.59%	4568	0.0235	114.81	5.14	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221024	5.34	5.34	5.15	5.17	-3.72%	-0.77%	-16.75%	16355	0.0852	414.84	5.21	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221021	5.37	5.39	5.34	5.37	-0.37%	0%	-13.53%	1415	0.0076	50.3	5.37	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221020	5.36	5.39	5.34	5.39	0%	0.94%	-13.2%	1554	0.0083	49.31	5.34	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221019	5.37	5.39	5.36	5.39	0.19%	0.37%	-13.2%	2721	0.0146	83.26	5.37	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221018	5.38	5.42	5.35	5.38	0.75%	-0.37%	-13.37%	1573	0.0085	46.85	5.4	0%	6.24	0%	6.23	0%	6.21	0%	0%
20221017	5.38	5.4	5.31	5.34	-0.74%	-0.56%	-14.01%	1582	0.0085	42.07	5.37	0%	6.24	0%	6.23	0%	6.21	0%	0%
20220721	5.76	5.77	5.73	5.74	-0.17%	-0.17%	-7.57%	3063	0.0176	57.24	5.75	-8.15%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220720	5.76	5.77	5.7	5.75	0%	0%	-7.41%	2732	0.0157	51.06	5.75	-8.15%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220719	5.71	5.76	5.7	5.75	0.88%	0.35%	-7.41%	5930	0.034	110.57	5.73	-8.47%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220718	5.64	5.71	5.64	5.7	1.06%	0.35%	-8.21%	7977	0.0453	147.32	5.68	-9.27%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220715	5.68	5.69	5.62	5.64	-0.7%	0%	-9.18%	11093	0.0626	203.58	5.64	-9.9%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220714	5.73	5.73	5.64	5.68	-0.87%	0%	-8.53%	7487	0.0425	138.21	5.68	-9.27%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220713	5.65	5.75	5.65	5.73	1.6%	0.17%	-7.73%	13575	0.0776	252.36	5.72	-8.63%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220712	5.59	5.69	5.59	5.64	1.08%	0%	-9.18%	31555	0.1779	578.54	5.64	-9.9%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220711	5.58	5.61	5.57	5.58	0%	-0.18%	-10.14%	3665	0.0205	66.67	5.59	-10.7%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220708	5.55	5.59	5.53	5.58	0.9%	0.18%	-10.14%	9520	0.053	172.36	5.57	-11.02%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220707	5.52	5.55	5.48	5.53	1.28%	0.55%	-10.95%	8687	0.0478	155.45	5.5	-12.14%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220706	6.16	6.17	6.12	6.12	-0.65%	-0.33%	-1.45%	8342	0.0512	166.5	6.14	-1.92%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220705	6.15	6.19	6.11	6.16	-0.48%	0.16%	-0.81%	7215	0.0444	144.39	6.15	-1.76%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220704	6.19	6.2	6.15	6.19	0.16%	0.32%	-0.32%	5379	0.0332	107.97	6.17	-1.44%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220701	6.13	6.18	6.11	6.18	1.31%	0.49%	-0.48%	6358	0.0391	127.15	6.15	-1.76%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220630	6.09	6.11	6.08	6.1	0%	0%	-1.77%	5135	0.0313	101.79	6.1	-2.56%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220629	6.1	6.12	6.07	6.1	0%	0%	-1.77%	6160	0.0376	122.28	6.1	-2.56%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220628	6.08	6.11	6.07	6.1	0%	0.33%	-1.77%	5198	0.0316	102.76	6.08	-2.88%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220627	6.09	6.12	6.07	6.1	-0.33%	0%	-1.77%	7104	0.0433	140.81	6.1	-2.56%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220624	6.1	6.13	6.09	6.12	0.33%	0.49%	-1.45%	2626	0.016	52.03	6.09	-2.72%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220623	6.1	6.14	6.09	6.1	-0.33%	-0.16%	-1.77%	5631	0.0344	111.87	6.11	-2.4%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220622	6.15	6.16	6.1	6.12	-0.16%	0%	-1.45%	3170	0.0194	63.09	6.12	-2.24%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220621	6.08	6.13	6.08	6.13	0.49%	0.16%	-1.29%	4642	0.0284	92.36	6.12	-2.24%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220620	6.08	6.11	6.08	6.1	0.33%	0%	-1.77%	1361	0.0083	26.99	6.1	-2.56%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220617	6.08	6.1	6.08	6.08	-0.16%	-0.16%	-2.09%	1675	0.0102	33.17	6.09	-2.72%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220616	6.09	6.1	6.06	6.09	0.33%	0.16%	-1.93%	2649	0.0161	52.36	6.08	-2.88%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220615	6.04	6.09	6.04	6.07	0.5%	0%	-2.25%	3972	0.0241	78.37	6.07	-3.04%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220614	6.01	6.06	6	6.04	0.17%	0.33%	-2.74%	4881	0.0294	95.61	6.02	-3.83%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220613	6.06	6.06	6.01	6.03	-0.66%	-0.17%	-2.9%	4053	0.0245	79.67	6.04	-3.51%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220610	6.07	6.08	6.05	6.07	-0.33%	0.17%	-2.25%	4671	0.0283	92.03	6.06	-3.19%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220609	6.06	6.09	6.05	6.09	0.5%	0%	-1.93%	3909	0.0238	77.4	6.09	-2.72%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220608	6.08	6.09	6.01	6.06	-0.33%	0.17%	-2.42%	4199	0.0254	82.6	6.05	-3.35%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220607	6.06	6.09	6.05	6.08	0.33%	0.5%	-2.09%	2478	0.015	48.78	6.05	-3.35%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220606	6.06	6.07	6.05	6.06	0.17%	0.17%	-2.42%	3884	0.0235	76.42	6.05	-3.35%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220602	6.05	6.05	6.01	6.05	0.33%	0.5%	-2.58%	1693	0.0102	33.17	6.02	-3.83%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220601	6.03	6.06	6	6.03	0%	0.17%	-2.9%	6094	0.0367	119.35	6.02	-3.83%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220531	6.02	6.05	6.01	6.03	0.17%	-0.33%	-2.9%	2643	0.016	52.03	6.05	-3.35%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220530	5.98	6.02	5.98	6.02	0.84%	0.17%	-3.06%	4125	0.0248	80.65	6.01	-3.99%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220527	5.98	6	5.96	5.97	0.34%	0.17%	-3.86%	2300	0.0137	44.55	5.96	-4.79%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220526	5.94	5.97	5.91	5.95	0.34%	0%	-4.19%	1310	0.0078	25.37	5.95	-4.95%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220525	5.94	5.98	5.93	5.93	-0.17%	-0.67%	-4.51%	1542	0.0092	29.92	5.97	-4.63%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220524	5.97	5.97	5.92	5.94	-0.67%	-0.17%	-4.35%	5953	0.0354	115.12	5.95	-4.95%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220523	6.03	6.03	5.98	5.98	-0.83%	-0.17%	-3.7%	5024	0.0301	97.89	5.99	-4.31%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220520	5.98	6.03	5.96	6.03	0.84%	0.33%	-2.9%	8000	0.0481	156.42	6.01	-3.99%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220519	5.88	5.98	5.85	5.98	1.53%	0.84%	-3.7%	5514	0.0327	106.34	5.93	-5.27%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220518	5.85	5.89	5.85	5.89	0.17%	0.51%	-5.15%	2202	0.0129	41.95	5.86	-6.39%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220517	5.85	5.89	5.85	5.88	0.51%	0.34%	-5.31%	2032	0.0119	38.7	5.86	-6.39%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220516	5.9	5.9	5.83	5.85	0%	0.17%	-5.8%	3373	0.0197	64.07	5.84	-6.71%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220513	5.84	5.88	5.84	5.85	0%	0%	-5.8%	4390	0.0257	83.58	5.85	-6.55%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220512	5.86	5.88	5.84	5.85	0%	-0.68%	-5.8%	1546	0.0091	29.59	5.89	-5.91%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220511	5.84	5.88	5.84	5.85	-0.34%	-0.17%	-5.8%	4404	0.0258	83.9	5.86	-6.39%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220510	5.88	5.88	5.84	5.87	-0.17%	0.34%	-5.48%	2634	0.0154	50.08	5.85	-6.55%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220509	5.86	5.88	5.83	5.88	0.34%	0.51%	-5.31%	2052	0.012	39.02	5.85	-6.55%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220506	5.9	5.91	5.85	5.86	-0.85%	-0.17%	-5.64%	4597	0.027	87.8	5.87	-6.23%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220505	5.96	5.96	5.91	5.91	-0.17%	-0.17%	-4.83%	4612	0.0273	88.78	5.92	-5.43%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220429	5.87	5.93	5.81	5.92	0.34%	0.51%	-4.67%	5822	0.0343	111.54	5.89	-5.91%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220428	5.88	5.91	5.84	5.9	0.34%	0.34%	-4.99%	3795	0.0223	72.52	5.88	-6.07%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220427	5.81	5.88	5.8	5.88	1.2%	0.86%	-5.31%	10348	0.0603	196.1	5.83	-6.87%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220426	5.76	5.88	5.76	5.81	-0.34%	-0.17%	-6.44%	4191	0.0244	79.35	5.82	-7.03%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220425	5.96	5.96	5.8	5.83	-2.18%	-0.51%	-6.12%	14008	0.0821	266.99	5.86	-6.39%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220422	5.97	5.97	5.92	5.96	0%	0%	-4.03%	3543	0.0211	68.62	5.96	-4.79%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220421	5.99	5.99	5.94	5.96	-0.17%	0.17%	-4.03%	5760	0.0343	111.54	5.95	-4.95%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220420	6	6	5.96	5.97	-0.5%	-0.17%	-3.86%	4413	0.0264	85.85	5.98	-4.47%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220419	6	6	5.97	6	-0.17%	0.17%	-3.38%	3255	0.0195	63.41	5.99	-4.31%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220418	6	6.01	5.96	6.01	0.5%	0.17%	-3.22%	4719	0.0283	92.03	6	-4.15%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220415	6	6.01	5.93	5.98	0.5%	-0.5%	-3.7%	1482	0.0089	28.94	6.01	-3.99%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220414	5.95	6.01	5.95	5.95	-0.17%	-0.5%	-4.19%	4767	0.0285	92.68	5.98	-4.47%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220413	5.97	6.02	5.93	5.96	-0.83%	0%	-4.03%	3509	0.0209	67.97	5.96	-4.79%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220412	5.96	6.02	5.92	6.01	0.84%	0.84%	-3.22%	3689	0.022	71.54	5.96	-4.79%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220411	5.95	5.97	5.9	5.96	-1.16%	0.34%	-4.03%	8775	0.0521	169.43	5.94	-5.11%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220408	6.02	6.03	6	6.03	0.5%	0.17%	-2.9%	3273	0.0197	64.07	6.02	-3.83%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220407	6.02	6.04	5.99	6	-0.66%	-0.33%	-3.38%	2841	0.0171	55.61	6.02	-3.83%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220401	5.93	6.01	5.9	6.01	1.52%	0.67%	-3.22%	7819	0.0467	151.87	5.97	-4.63%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220331	5.99	6.03	5.9	5.92	-1.82%	-0.67%	-4.67%	10841	0.0646	210.08	5.96	-4.79%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220330	5.99	6.04	5.98	6.03	0.84%	0.67%	-2.9%	7941	0.0476	154.8	5.99	-4.31%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220329	5.97	5.99	5.95	5.98	0.5%	0.17%	-3.7%	4153	0.0248	80.65	5.97	-4.63%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220328	5.91	5.96	5.8	5.95	0.51%	1.19%	-4.19%	4510	0.0265	86.18	5.88	-6.07%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220325	5.95	5.96	5.9	5.92	-0.5%	-0.5%	-4.67%	2688	0.016	52.03	5.95	-4.95%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220324	5.97	5.97	5.89	5.95	-0.17%	0.34%	-4.19%	5766	0.0342	111.22	5.93	-5.27%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220323	5.94	6	5.92	5.96	0.34%	-0.33%	-4.03%	4395	0.0263	85.53	5.98	-4.47%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220322	5.97	5.97	5.9	5.94	0.34%	0.51%	-4.35%	3094	0.0183	59.51	5.91	-5.59%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220321	5.93	5.98	5.89	5.92	-0.17%	0%	-4.67%	3043	0.018	58.54	5.92	-5.43%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220318	5.7	5.93	5.68	5.93	4.4%	2.42%	-4.51%	12984	0.0752	244.55	5.79	-7.51%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220317	5.74	5.74	5.66	5.68	0.53%	-0.18%	-8.53%	13513	0.0769	250.08	5.69	-9.11%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220316	5.6	5.78	5.52	5.65	3.1%	0.53%	-9.02%	18919	0.1064	346.02	5.62	-10.22%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220315	5.72	5.72	5.42	5.48	-4.7%	-1.44%	-11.76%	15684	0.0872	283.58	5.56	-11.18%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220314	5.68	5.88	5.68	5.75	-1.37%	-0.35%	-7.41%	3865	0.0223	72.52	5.77	-7.83%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220311	5.85	5.85	5.75	5.83	-0.34%	0.52%	-6.12%	4584	0.0266	86.5	5.8	-7.35%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220310	5.73	5.85	5.73	5.85	2.27%	0.34%	-5.8%	6605	0.0385	125.2	5.83	-6.87%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220309	5.8	5.87	5.6	5.72	-1.38%	-0.17%	-7.89%	9698	0.0556	180.81	5.73	-8.47%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220308	5.89	5.96	5.78	5.8	-1.53%	-0.85%	-6.6%	6790	0.0397	129.11	5.85	-6.55%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220307	5.97	5.97	5.86	5.89	-0.51%	-0.34%	-5.15%	3961	0.0234	76.1	5.91	-5.59%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220304	5.94	5.98	5.91	5.92	-1%	-0.34%	-4.67%	4998	0.0297	96.59	5.94	-5.11%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220303	5.99	6	5.94	5.98	1.01%	0.34%	-3.7%	3723	0.0222	72.2	5.96	-4.79%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220302	5.86	5.95	5.85	5.92	0%	-0.17%	-4.67%	3472	0.0206	66.99	5.93	-5.27%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220301	5.83	5.92	5.82	5.92	1.54%	0.68%	-4.67%	9987	0.0587	190.89	5.88	-6.07%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220228	5.97	5.97	5.77	5.83	-2.67%	-0.17%	-6.12%	15314	0.0894	290.73	5.84	-6.71%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220225	6.08	6.08	5.99	5.99	-0.83%	-0.83%	-3.54%	8631	0.0521	169.43	6.04	-3.51%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220224	6.09	6.12	6.01	6.04	-1.63%	-0.49%	-2.74%	12877	0.0781	253.98	6.07	-3.04%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220223	6.13	6.18	6.1	6.14	0.33%	0.16%	-1.13%	4685	0.0287	93.33	6.13	-2.08%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220222	6.17	6.18	6.11	6.12	-0.81%	-0.16%	-1.45%	3017	0.0185	60.16	6.13	-2.08%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220221	6.18	6.18	6.14	6.17	-0.16%	0%	-0.64%	4036	0.0249	80.98	6.17	-1.44%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220218	6.15	6.18	6.14	6.18	0%	0%	-0.48%	1342	0.0083	26.99	6.18	-1.28%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220217	6.17	6.18	6.13	6.18	0.16%	0%	-0.48%	1943	0.012	39.02	6.18	-1.28%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220216	6.18	6.2	6.14	6.17	0.49%	0.16%	-0.64%	3829	0.0236	76.75	6.16	-1.6%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220215	6.15	6.15	6.11	6.14	0.33%	-0.16%	-1.13%	2749	0.0169	54.96	6.15	-1.76%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220214	6.18	6.18	6.11	6.12	-0.65%	-0.16%	-1.45%	2348	0.0144	46.83	6.13	-2.08%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220211	6.18	6.2	6.16	6.16	-0.16%	-0.48%	-0.81%	6063	0.0375	121.95	6.19	-1.12%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220210	6.16	6.18	6.12	6.17	0.49%	0%	-0.64%	3599	0.0222	72.2	6.17	-1.44%	6.24	0%	6.23	0%	6.21	0%	0.52%
20220209	6.12	6.16	6.08	6.14	0.49%	-0.16%	-1.13%	5126	0.0315	102.44	6.15	-1.76%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211203	5.85	5.88	5.85	5.88	0.68%	0.17%	-5.31%	2554	0.015	48.78	5.87	-6.23%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211202	5.86	5.87	5.83	5.84	-0.17%	-0.34%	-5.96%	3979	0.0233	75.77	5.86	-6.39%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211201	5.82	5.87	5.78	5.85	-0.17%	0%	-5.8%	5097	0.0298	96.91	5.85	-6.55%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211130	5.86	5.88	5.83	5.86	0.17%	0.17%	-5.64%	8364	0.0489	159.02	5.85	-6.55%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211129	5.8	5.93	5.78	5.85	0.52%	-0.34%	-5.8%	8145	0.0478	155.45	5.87	-6.23%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211126	5.84	5.84	5.78	5.82	-0.34%	0.17%	-6.28%	4798	0.0279	90.73	5.81	-7.19%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211125	5.82	5.86	5.8	5.84	0.17%	0.17%	-5.96%	4133	0.0241	78.37	5.83	-6.87%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211124	5.82	5.86	5.81	5.83	0%	0.17%	-6.12%	4572	0.0266	86.5	5.82	-7.03%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211123	5.83	5.88	5.81	5.83	-0.34%	-0.34%	-6.12%	3182	0.0186	60.49	5.85	-6.55%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211122	5.89	5.93	5.84	5.85	0%	-0.68%	-5.8%	8275	0.0487	158.37	5.89	-5.91%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211119	5.73	5.85	5.73	5.85	2.09%	0.69%	-5.8%	9189	0.0534	173.66	5.81	-7.19%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211118	5.76	5.76	5.73	5.73	-0.35%	-0.52%	-7.73%	1788	0.0103	33.5	5.76	-7.99%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211117	5.7	5.75	5.7	5.75	0.7%	0.52%	-7.41%	2832	0.0162	52.68	5.72	-8.63%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211116	5.72	5.73	5.66	5.71	-0.17%	0.35%	-8.05%	6657	0.0379	123.25	5.69	-9.11%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211115	5.75	5.75	5.72	5.72	-0.17%	-0.35%	-7.89%	4725	0.0271	88.13	5.74	-8.31%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211112	5.74	5.78	5.73	5.73	-0.17%	-0.35%	-7.73%	5304	0.0305	99.19	5.75	-8.15%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211111	5.69	5.74	5.65	5.74	1.23%	0.7%	-7.57%	4103	0.0234	76.1	5.7	-8.95%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211110	5.7	5.7	5.62	5.67	-0.18%	0.35%	-8.7%	4156	0.0235	76.42	5.65	-9.74%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211109	5.6	5.68	5.6	5.68	1.43%	0.53%	-8.53%	8453	0.0478	155.45	5.65	-9.74%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211108	5.55	5.63	5.54	5.6	0.9%	0.54%	-9.82%	6159	0.0343	111.54	5.57	-11.02%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211105	5.55	5.55	5.46	5.55	0%	0.73%	-10.63%	3794	0.0209	67.97	5.51	-11.98%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211104	5.55	5.58	5.49	5.55	0.18%	0.54%	-10.63%	4471	0.0247	80.33	5.52	-11.82%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211103	5.5	5.55	5.49	5.54	0.91%	0.36%	-10.79%	2990	0.0165	53.66	5.52	-11.82%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211102	5.58	5.6	5.43	5.49	-1.61%	-0.36%	-11.59%	14571	0.0803	261.14	5.51	-11.98%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211101	5.48	5.58	5.43	5.58	1.82%	0.54%	-10.14%	10484	0.0582	189.27	5.55	-11.34%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211029	5.44	5.5	5.4	5.48	1.11%	0.74%	-11.76%	4634	0.0252	81.95	5.44	-13.1%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211028	5.45	5.45	5.38	5.42	-0.91%	0.18%	-12.72%	4991	0.027	87.8	5.41	-13.58%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211027	5.5	5.5	5.45	5.47	-0.55%	0.18%	-11.92%	2987	0.0163	53.01	5.46	-12.78%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211026	5.46	5.51	5.45	5.5	0.73%	0%	-11.43%	8042	0.0442	143.74	5.5	-12.14%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211025	5.48	5.48	5.44	5.46	0%	0.18%	-12.08%	3173	0.0173	56.26	5.45	-12.94%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211022	5.47	5.49	5.43	5.46	0.18%	0%	-12.08%	3716	0.0203	66.02	5.46	-12.78%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211021	5.46	5.5	5.43	5.45	0.18%	-0.18%	-12.24%	5828	0.0318	103.41	5.46	-12.78%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211020	5.46	5.46	5.39	5.44	-0.37%	0.18%	-12.4%	6406	0.0348	113.17	5.43	-13.26%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211019	5.46	5.47	5.45	5.46	0%	0%	-12.08%	5149	0.0281	91.38	5.46	-12.78%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211018	5.4	5.5	5.39	5.46	1.49%	0%	-12.08%	14109	0.077	250.41	5.46	-12.78%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211015	5.31	5.39	5.3	5.38	2.28%	0.56%	-13.37%	14031	0.0751	244.23	5.35	-14.54%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211014	5.26	5.28	5.22	5.26	-0.38%	-0.57%	-15.3%	1305	0.0069	22.44	5.29	-15.5%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211013	5.22	5.29	5.22	5.28	0%	0.57%	-14.98%	781	0.0041	13.33	5.25	-16.13%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211012	5.27	5.29	5.25	5.28	-0.19%	0.38%	-14.98%	3805	0.02	65.04	5.26	-15.97%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211011	5.23	5.3	5.18	5.29	1.15%	0.76%	-14.81%	2095	0.011	35.77	5.25	-16.13%	6.24	0%	6.23	0%	6.21	0%	0.52%
20211008	5.22	5.26	5.18	5.23	0.97%	-0.19%	-15.78%	2767	0.0145	47.15	5.24	-16.29%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210930	5.2	5.22	5.14	5.18	-0.19%	0.19%	-16.59%	5634	0.0291	94.63	5.17	-17.41%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210929	5.23	5.23	5.16	5.19	-1.14%	-0.19%	-16.43%	6747	0.0351	114.15	5.2	-16.93%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210928	5.23	5.27	5.23	5.25	-0.38%	0%	-15.46%	3863	0.0203	66.02	5.25	-16.13%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210927	5.34	5.35	5.22	5.27	-1.31%	-0.19%	-15.14%	7352	0.0388	126.18	5.28	-15.65%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210924	5.35	5.38	5.34	5.34	-0.19%	-0.56%	-14.01%	3276	0.0176	57.24	5.37	-14.22%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210923	5.3	5.39	5.3	5.35	1.33%	-0.37%	-13.85%	5012	0.0269	87.48	5.37	-14.22%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210922	5.26	5.34	5.23	5.28	-0.19%	0.19%	-14.98%	4652	0.0245	79.67	5.27	-15.81%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210917	5.31	5.32	5.25	5.29	-0.19%	0.38%	-14.81%	2105	0.0111	36.1	5.27	-15.81%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210916	5.32	5.34	5.28	5.3	-0.19%	0.19%	-14.65%	2645	0.014	45.53	5.29	-15.5%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210915	5.32	5.37	5.28	5.31	-0.56%	-0.56%	-14.49%	3580	0.0191	62.11	5.34	-14.7%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210914	5.36	5.37	5.32	5.34	-0.56%	-0.19%	-14.01%	3048	0.0163	53.01	5.35	-14.54%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210913	5.38	5.38	5.33	5.37	-0.19%	0.19%	-13.53%	2202	0.0118	38.37	5.36	-14.38%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210910	5.4	5.41	5.35	5.38	-0.19%	0.19%	-13.37%	3461	0.0186	60.49	5.37	-14.22%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210909	5.35	5.39	5.33	5.39	0.75%	0.75%	-13.2%	3661	0.0196	63.74	5.35	-14.54%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210908	5.31	5.37	5.29	5.35	0.75%	0.19%	-13.85%	5412	0.0289	93.98	5.34	-14.7%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210907	5.28	5.34	5.27	5.31	0.57%	0%	-14.49%	2959	0.0157	51.06	5.31	-15.18%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210906	5.25	5.28	5.21	5.28	1.34%	0.38%	-14.98%	5989	0.0315	102.44	5.26	-15.97%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210729	5.16	5.19	5.1	5.15	0.39%	0.39%	-17.07%	6525	0.0335	108.94	5.13	-18.05%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210728	5.28	5.28	5.02	5.13	-2.84%	0.39%	-17.39%	32322	0.1651	536.91	5.11	-18.37%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210727	5.34	5.36	5.24	5.28	-1.12%	-0.75%	-14.98%	9966	0.053	172.36	5.32	-15.02%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210726	5.39	5.4	5.26	5.34	-1.11%	0.19%	-14.01%	7619	0.0406	132.03	5.33	-14.86%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210723	5.44	5.44	5.38	5.4	-0.37%	0.37%	-13.04%	1692	0.0091	29.59	5.38	-14.06%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210722	5.38	5.42	5.37	5.42	0.93%	0.18%	-12.72%	3086	0.0167	54.31	5.41	-13.58%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210721	5.28	5.41	5.27	5.37	1.9%	0.19%	-13.53%	10301	0.0552	179.51	5.36	-14.38%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210720	5.43	5.43	5.26	5.27	-2.23%	-1.68%	-15.14%	18665	0.1001	325.53	5.36	-14.38%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210719	5.33	5.4	5.33	5.39	1.13%	0.19%	-13.2%	6743	0.0363	118.05	5.38	-14.06%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210716	5.25	5.33	5.24	5.33	1.72%	0.76%	-14.17%	6546	0.0346	112.52	5.29	-15.5%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210715	5.2	5.24	5.17	5.24	2.54%	0.58%	-15.62%	11382	0.0593	192.85	5.21	-16.77%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210714	5.48	5.5	5.42	5.46	-0.18%	0.18%	-12.08%	6313	0.0344	111.87	5.45	-12.94%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210713	5.42	5.48	5.4	5.47	0.55%	0.37%	-11.92%	6073	0.0331	107.64	5.45	-12.94%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210712	5.42	5.46	5.4	5.44	-0.55%	0.37%	-12.4%	8982	0.0487	158.37	5.42	-13.42%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210709	5.4	5.47	5.4	5.47	0.55%	0.37%	-11.92%	3905	0.0213	69.27	5.45	-12.94%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210708	5.4	5.44	5.39	5.44	0.74%	0.37%	-12.4%	4319	0.0234	76.1	5.42	-13.42%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210707	5.38	5.41	5.35	5.4	0%	0.19%	-13.04%	6662	0.0359	116.75	5.39	-13.9%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210706	5.4	5.41	5.35	5.4	0%	0.19%	-13.04%	8536	0.046	149.59	5.39	-13.9%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210705	5.4	5.43	5.37	5.4	0%	0.19%	-13.04%	4508	0.0243	79.02	5.39	-13.9%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210702	5.36	5.4	5.36	5.4	0%	0.19%	-13.04%	7241	0.039	126.83	5.39	-13.9%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210701	5.45	5.46	5.38	5.4	-0.55%	-0.18%	-13.04%	5288	0.0286	93.01	5.41	-13.58%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210630	5.45	5.45	5.4	5.43	0.37%	0%	-12.56%	3482	0.0189	61.46	5.43	-13.26%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210629	5.44	5.46	5.41	5.41	-0.55%	-0.37%	-12.88%	5989	0.0325	105.69	5.43	-13.26%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210628	5.42	5.46	5.42	5.44	0.37%	0%	-12.4%	3845	0.0209	67.97	5.44	-13.1%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210625	5.45	5.45	5.36	5.42	-0.18%	0%	-12.72%	3060	0.0166	53.98	5.42	-13.42%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210624	5.37	5.45	5.37	5.43	1.12%	0.18%	-12.56%	4684	0.0254	82.6	5.42	-13.42%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210623	5.37	5.38	5.34	5.37	0%	-0.19%	-13.53%	1747	0.0094	30.57	5.38	-14.06%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210622	5.29	5.38	5.29	5.37	1.51%	0.19%	-13.53%	2072	0.0111	36.1	5.36	-14.38%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210621	5.3	5.35	5.27	5.29	-0.56%	-0.19%	-14.81%	3809	0.0202	65.69	5.3	-15.34%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210618	5.36	5.37	5.32	5.32	-0.93%	-0.37%	-14.33%	6698	0.0358	116.42	5.34	-14.7%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210617	5.38	5.39	5.34	5.37	-0.19%	0.37%	-13.53%	6650	0.0356	115.77	5.35	-14.54%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210616	5.33	5.4	5.3	5.38	0.94%	0.37%	-13.37%	12043	0.0646	210.08	5.36	-14.38%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210615	5.24	5.33	5.24	5.33	1.72%	0.57%	-14.17%	11273	0.0598	194.47	5.3	-15.34%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210611	5.24	5.26	5.21	5.24	0%	0.19%	-15.62%	1396	0.0073	23.74	5.23	-16.45%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210610	5.21	5.26	5.21	5.24	1.16%	0%	-15.62%	4233	0.0222	72.2	5.24	-16.29%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210609	5.17	5.2	5.17	5.18	0.97%	-0.77%	-16.59%	1475	0.0077	25.04	5.22	-16.61%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210608	5.17	5.19	5.13	5.13	-0.77%	0%	-17.39%	1775	0.0091	29.59	5.13	-18.05%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210607	5.19	5.19	5.13	5.17	-0.96%	0.19%	-16.75%	2715	0.014	45.53	5.16	-17.57%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210604	5.19	5.25	5.19	5.22	0%	-0.19%	-15.94%	2390	0.0125	40.65	5.23	-16.45%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210603	5.2	5.24	5.18	5.22	0.38%	-0.19%	-15.94%	2526	0.0132	42.93	5.23	-16.45%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210602	5.1	5.21	5.08	5.2	2.16%	0.78%	-16.26%	8695	0.0449	146.02	5.16	-17.57%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210601	5.09	5.12	5.05	5.09	0.59%	0.59%	-18.04%	5569	0.0282	91.71	5.06	-19.17%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210531	5.1	5.15	5.05	5.06	-1.17%	-0.39%	-18.52%	10975	0.0558	181.46	5.08	-18.85%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210528	5.15	5.17	5.1	5.12	-0.58%	0%	-17.55%	5196	0.0266	86.5	5.12	-18.21%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210527	5.19	5.19	5.08	5.15	0.19%	0.59%	-17.07%	5895	0.0302	98.21	5.12	-18.21%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210526	5.21	5.21	5.12	5.14	-1.34%	-0.19%	-17.23%	7305	0.0376	122.28	5.15	-17.73%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210525	5.23	5.27	5.2	5.21	-0.57%	-0.38%	-16.1%	7362	0.0385	125.2	5.23	-16.45%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210524	5.22	5.27	5.22	5.24	0%	-0.57%	-15.62%	2165	0.0114	37.07	5.27	-15.81%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210521	5.26	5.27	5.18	5.24	-0.38%	0.38%	-15.62%	7052	0.0368	119.67	5.22	-16.61%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210520	5.27	5.31	5.24	5.26	-0.94%	-0.19%	-15.3%	5634	0.0297	96.59	5.27	-15.81%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210519	5.32	5.32	5.26	5.31	-0.38%	0.19%	-14.49%	2790	0.0148	48.13	5.3	-15.34%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210518	5.24	5.33	5.22	5.33	1.72%	0.38%	-14.17%	12907	0.0685	222.76	5.31	-15.18%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210517	5.21	5.28	5.21	5.24	0.77%	-0.19%	-15.62%	5429	0.0285	92.68	5.25	-16.13%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210514	5.14	5.21	5.14	5.2	0.78%	0.19%	-16.26%	3179	0.0165	53.66	5.19	-17.09%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210513	5.13	5.19	5.13	5.16	-0.19%	0.58%	-16.91%	1753	0.009	29.27	5.13	-18.05%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210512	5.09	5.2	5.09	5.17	1.37%	0%	-16.75%	4139	0.0214	69.59	5.17	-17.41%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210511	5.09	5.13	5.09	5.1	0.2%	-0.2%	-17.87%	3911	0.02	65.04	5.11	-18.37%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210510	5.07	5.12	5.05	5.09	0.2%	0.2%	-18.04%	5784	0.0294	95.61	5.08	-18.85%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210507	5.06	5.13	5.06	5.08	0.4%	-0.2%	-18.2%	7895	0.0402	130.73	5.09	-18.69%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210506	5.14	5.19	5.06	5.06	-2.13%	-0.98%	-18.52%	6708	0.0343	111.54	5.11	-18.37%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210430	5.21	5.23	5.17	5.17	-0.77%	-0.58%	-16.75%	6504	0.0338	109.92	5.2	-16.93%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210429	5.19	5.22	5.19	5.21	0%	0.19%	-16.1%	1539	0.008	26.02	5.2	-16.93%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210428	5.17	5.23	5.17	5.21	0.97%	0%	-16.1%	7357	0.0383	124.55	5.21	-16.77%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210427	5.19	5.23	5.12	5.16	1.38%	-0.39%	-16.91%	7812	0.0405	131.71	5.18	-17.25%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210426	5.21	5.23	5.07	5.09	-2.86%	-1.55%	-18.04%	15002	0.0775	252.03	5.17	-17.41%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210423	5.25	5.29	5.18	5.24	-0.38%	0.19%	-15.62%	5043	0.0264	85.85	5.23	-16.45%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210422	5.24	5.31	5.23	5.26	0.38%	-0.38%	-15.3%	3787	0.02	65.04	5.28	-15.65%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210421	5.2	5.25	5.17	5.24	0.77%	0.58%	-15.62%	4570	0.0238	77.4	5.21	-16.77%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210416	5.15	5.23	5.15	5.23	1.55%	0.58%	-15.78%	8920	0.0464	150.89	5.2	-16.93%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210415	5.12	5.17	5.09	5.15	0.78%	0.39%	-17.07%	8191	0.042	136.59	5.13	-18.05%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210414	5.09	5.14	5.05	5.11	1.39%	0.39%	-17.71%	9562	0.0487	158.37	5.09	-18.69%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210413	4.97	5.05	4.97	5.04	1.41%	0.4%	-18.84%	6378	0.032	104.07	5.02	-19.81%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210412	4.95	5	4.95	4.97	0%	0%	-19.97%	5174	0.0257	83.58	4.97	-20.61%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210409	5	5	4.95	4.97	0%	0%	-19.97%	6420	0.0319	103.74	4.97	-20.61%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210408	4.97	5	4.95	4.97	0%	-0.2%	-19.97%	5787	0.0288	93.66	4.98	-20.45%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210407	4.92	4.97	4.89	4.97	0.81%	0.81%	-19.97%	4992	0.0246	80	4.93	-21.25%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210406	4.86	4.97	4.86	4.93	1.44%	-0.2%	-20.61%	10281	0.0508	165.2	4.94	-21.09%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210402	4.86	4.91	4.85	4.86	0.41%	-0.41%	-21.74%	7211	0.0352	114.47	4.88	-22.04%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210401	4.87	4.91	4.8	4.84	-0.41%	0%	-22.06%	20812	0.1008	327.8	4.84	-22.68%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210330	4.85	5.06	4.83	4.99	2.89%	1.42%	-19.65%	24248	0.1193	387.97	4.92	-21.41%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210329	4.71	4.86	4.71	4.85	3.63%	0.83%	-21.9%	27625	0.1329	432.2	4.81	-23.16%	6.24	0%	6.23	0%	6.21	0%	0.52%
20210326	4.59	4.71	4.56	4.68	4.93%	1.08%	-24.64%	42271	0.1958	636.75	4.63	-26.04%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201215	4.38	4.39	4.35	4.37	-0.23%	0.46%	-29.63%	2733	0.0119	38.7	4.35	-30.51%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201214	4.42	4.42	4.35	4.38	0.23%	0.46%	-29.47%	5568	0.0243	79.02	4.36	-30.35%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201211	4.37	4.43	4.36	4.37	0%	0%	-29.63%	6314	0.0276	89.76	4.37	-30.19%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201210	4.39	4.46	4.37	4.37	0%	-0.91%	-29.63%	3855	0.017	55.28	4.41	-29.55%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201209	4.42	4.45	4.37	4.37	-0.23%	-0.46%	-29.63%	7650	0.0336	109.27	4.39	-29.87%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201208	4.36	4.42	4.36	4.38	0.46%	-0.23%	-29.47%	4896	0.0215	69.92	4.39	-29.87%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201207	4.46	4.48	4.36	4.36	-2.24%	-0.91%	-29.79%	9949	0.0438	142.44	4.4	-29.71%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201204	4.46	4.5	4.44	4.46	-0.89%	0.22%	-28.18%	4789	0.0213	69.27	4.45	-28.91%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201203	4.45	4.55	4.45	4.5	0.22%	-0.66%	-27.54%	12391	0.0561	182.44	4.53	-27.64%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201202	4.38	4.55	4.38	4.49	2.51%	0.45%	-27.7%	17052	0.0762	247.8	4.47	-28.59%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201201	4.28	4.38	4.28	4.38	2.1%	0.46%	-29.47%	12061	0.0526	171.06	4.36	-30.35%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201130	4.29	4.32	4.24	4.29	0.7%	0%	-30.92%	13413	0.0576	187.32	4.29	-31.47%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201127	4.21	4.31	4.21	4.26	0.71%	0%	-31.4%	11110	0.0473	153.82	4.26	-31.95%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201126	4.2	4.24	4.17	4.23	0.71%	0.24%	-31.88%	7148	0.0302	98.21	4.22	-32.59%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201125	4.23	4.24	4.15	4.2	-0.71%	0.48%	-32.37%	9012	0.0377	122.6	4.18	-33.23%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201124	4.28	4.28	4.23	4.23	-0.94%	-0.7%	-31.88%	4674	0.0199	64.72	4.26	-31.95%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201123	4.2	4.28	4.2	4.27	1.18%	0.23%	-31.24%	4580	0.0195	63.41	4.26	-31.95%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201120	4.22	4.26	4.2	4.22	-0.47%	0%	-32.05%	3906	0.0165	53.66	4.22	-32.59%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201119	4.2	4.27	4.2	4.24	0.47%	-0.24%	-31.72%	4704	0.02	65.04	4.25	-32.11%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201118	4.27	4.28	4.15	4.22	-1.4%	0.24%	-32.05%	13480	0.0567	184.39	4.21	-32.75%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201117	4.3	4.3	4.21	4.28	0.47%	0.71%	-31.08%	4304	0.0183	59.51	4.25	-32.11%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201116	4.26	4.27	4.23	4.26	0%	0%	-31.4%	1715	0.0073	23.74	4.26	-31.95%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201113	4.28	4.29	4.22	4.26	-0.47%	0.24%	-31.4%	2731	0.0116	37.72	4.25	-32.11%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201112	4.27	4.3	4.21	4.28	0.47%	0.47%	-31.08%	4175	0.0178	57.89	4.26	-31.95%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201111	4.25	4.28	4.23	4.26	0.47%	0%	-31.4%	2885	0.0123	40	4.26	-31.95%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201110	4.21	4.28	4.2	4.24	0.47%	0.24%	-31.72%	3543	0.015	48.78	4.23	-32.43%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201109	4.19	4.22	4.16	4.22	1.69%	0.72%	-32.05%	3674	0.0154	50.08	4.19	-33.07%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201106	4.2	4.2	4.15	4.15	-1.19%	-0.24%	-33.17%	3533	0.0147	47.8	4.16	-33.55%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201105	4.1	4.2	4.09	4.2	2.69%	0.72%	-32.37%	13126	0.0547	177.89	4.17	-33.39%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201104	4.06	4.11	4.01	4.09	-0.24%	1.24%	-34.14%	1883	0.0076	24.72	4.04	-35.46%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201103	4.11	4.12	4.05	4.1	0%	0%	-33.98%	3782	0.0155	50.41	4.1	-34.5%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201102	4.11	4.15	4.09	4.1	0.24%	-0.24%	-33.98%	3678	0.0151	49.11	4.11	-34.35%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201030	4.09	4.12	4.09	4.09	0.25%	-0.49%	-34.14%	4427	0.0182	59.19	4.11	-34.35%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201029	4.14	4.15	4.06	4.08	-1.45%	-0.49%	-34.3%	7153	0.0293	95.28	4.1	-34.5%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201028	4.18	4.19	4.14	4.14	-0.96%	0%	-33.33%	2465	0.0102	33.17	4.14	-33.87%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201027	4.16	4.19	4.16	4.18	0%	0.24%	-32.69%	1919	0.008	26.02	4.17	-33.39%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201026	4.17	4.2	4.13	4.18	0.24%	-0.24%	-32.69%	3604	0.0151	49.11	4.19	-33.07%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201023	4.14	4.17	4.13	4.17	1.46%	0.24%	-32.85%	4955	0.0206	66.99	4.16	-33.55%	6.24	0%	6.23	0%	6.21	0%	0.52%
20201022	4.13	4.14	4.09	4.11	-0.24%	0.24%	-33.82%	3979	0.0163	53.01	4.1	-34.5%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200909	4.25	4.26	4.23	4.23	-0.94%	0%	-31.88%	3071	0.013	42.28	4.23	-32.43%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200908	4.25	4.28	4.24	4.27	0.23%	0.47%	-31.24%	2472	0.0105	34.15	4.25	-32.11%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200907	4.25	4.28	4.21	4.26	0.24%	0.47%	-31.4%	3280	0.0139	45.2	4.24	-32.27%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200904	4.25	4.3	4.24	4.25	-0.93%	-0.47%	-31.56%	4219	0.018	58.54	4.27	-31.79%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200903	4.33	4.33	4.27	4.29	-0.69%	0%	-30.92%	9197	0.0395	128.46	4.29	-31.47%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200902	4.26	4.34	4.26	4.32	0.93%	0.23%	-30.43%	4497	0.0194	63.09	4.31	-31.15%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200901	4.31	4.31	4.25	4.28	-0.7%	0.47%	-31.08%	7692	0.0328	106.67	4.26	-31.95%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200831	4.36	4.4	4.26	4.31	-1.15%	-0.23%	-30.6%	10104	0.0436	141.79	4.32	-30.99%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200828	4.38	4.41	4.28	4.36	-0.46%	0.23%	-29.79%	14078	0.0613	199.35	4.35	-30.51%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200827	4.43	4.49	4.37	4.38	-1.57%	-0.68%	-29.47%	8666	0.0382	124.23	4.41	-29.55%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200826	4.51	4.55	4.45	4.45	-1.33%	-0.67%	-28.34%	7790	0.0349	113.5	4.48	-28.43%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200825	4.5	4.54	4.5	4.51	0.22%	0%	-27.38%	3570	0.0161	52.36	4.51	-27.96%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200824	4.49	4.58	4.48	4.5	0%	-0.88%	-27.54%	3676	0.0167	54.31	4.54	-27.48%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200821	4.52	4.55	4.48	4.5	0%	-0.22%	-27.54%	6990	0.0315	102.44	4.51	-27.96%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200820	4.49	4.53	4.48	4.5	-0.22%	0.45%	-27.54%	2610	0.0117	38.05	4.48	-28.43%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200819	4.57	4.57	4.49	4.51	-1.31%	0%	-27.38%	7499	0.0338	109.92	4.51	-27.96%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200818	4.54	4.63	4.54	4.57	0.66%	-0.44%	-26.41%	6412	0.0294	95.61	4.59	-26.68%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200817	4.49	4.55	4.48	4.54	0.44%	0.44%	-26.89%	7968	0.036	117.07	4.52	-27.8%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200814	4.49	4.53	4.49	4.52	0.67%	-0.22%	-27.21%	2872	0.013	42.28	4.53	-27.64%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200813	4.49	4.52	4.48	4.49	0.22%	-0.66%	-27.7%	2879	0.013	42.28	4.52	-27.8%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200812	4.46	4.54	4.46	4.48	-0.22%	-0.22%	-27.86%	7546	0.0339	110.24	4.49	-28.27%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200811	4.43	4.54	4.42	4.49	2.28%	0%	-27.7%	18235	0.0818	266.02	4.49	-28.27%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200810	4.33	4.4	4.32	4.39	0.92%	0.46%	-29.31%	5016	0.0219	71.22	4.37	-30.19%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200807	4.39	4.39	4.31	4.35	-0.91%	0.23%	-29.95%	4191	0.0182	59.19	4.34	-30.67%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200806	4.39	4.42	4.36	4.39	1.15%	-0.23%	-29.31%	5318	0.0234	76.1	4.4	-29.71%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200805	4.78	4.82	4.75	4.8	0%	0%	-22.71%	6061	0.0291	94.63	4.8	-23.32%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200804	4.82	4.86	4.65	4.8	-0.62%	0%	-22.71%	8565	0.0411	133.66	4.8	-23.32%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200803	4.82	4.85	4.79	4.83	-0.21%	0.42%	-22.22%	6092	0.0293	95.28	4.81	-23.16%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200731	4.76	4.85	4.76	4.84	1.68%	0.62%	-22.06%	5613	0.027	87.8	4.81	-23.16%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200730	4.79	4.83	4.75	4.76	-0.83%	-0.83%	-23.35%	10037	0.0482	156.75	4.8	-23.32%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200729	4.76	4.82	4.75	4.8	2.13%	0.42%	-22.71%	7007	0.0335	108.94	4.78	-23.64%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200728	4.67	4.72	4.67	4.7	0.64%	-0.42%	-24.32%	2479	0.0117	38.05	4.72	-24.6%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200727	4.65	4.69	4.64	4.67	0%	-0.21%	-24.8%	3524	0.0165	53.66	4.68	-25.24%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200724	4.71	4.77	4.66	4.67	-1.48%	-0.85%	-24.8%	5537	0.0261	84.88	4.71	-24.76%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200723	4.74	4.75	4.71	4.74	-0.42%	0.21%	-23.67%	2915	0.0138	44.88	4.73	-24.44%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200722	4.77	4.82	4.75	4.76	-0.21%	-0.63%	-23.35%	7247	0.0347	112.85	4.79	-23.48%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200721	4.72	4.79	4.72	4.77	1.06%	0%	-23.19%	9987	0.0476	154.8	4.77	-23.8%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200720	4.7	4.75	4.7	4.72	0.21%	-0.21%	-23.99%	8698	0.0411	133.66	4.73	-24.44%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200717	4.69	4.74	4.64	4.71	3.06%	0.21%	-24.15%	16799	0.079	256.91	4.7	-24.92%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200716	4.63	4.64	4.55	4.57	-0.65%	-0.44%	-26.41%	6339	0.0291	94.63	4.59	-26.68%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200715	4.68	4.68	4.57	4.6	-0.86%	-0.22%	-25.93%	6265	0.0289	93.98	4.61	-26.36%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200714	4.69	4.7	4.59	4.64	-0.85%	0%	-25.28%	6247	0.029	94.31	4.64	-25.88%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200713	4.64	4.71	4.63	4.68	0.86%	0%	-24.64%	7612	0.0356	115.77	4.68	-25.24%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200710	4.72	4.72	4.62	4.64	-1.69%	-0.64%	-25.28%	9102	0.0425	138.21	4.67	-25.4%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200709	4.75	4.8	4.68	4.72	-0.84%	0%	-23.99%	11654	0.055	178.86	4.72	-24.6%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200708	4.8	4.85	4.73	4.76	-0.83%	-0.42%	-23.35%	10446	0.0499	162.28	4.78	-23.64%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200707	4.86	4.9	4.73	4.8	-1.23%	-0.21%	-22.71%	16571	0.0797	259.19	4.81	-23.16%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200706	4.73	4.87	4.73	4.86	2.97%	0.62%	-21.74%	12856	0.0621	201.95	4.83	-22.84%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200703	4.67	4.75	4.67	4.72	1.07%	-0.21%	-23.99%	5414	0.0256	83.25	4.73	-24.44%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200702	4.6	4.74	4.59	4.67	1.3%	0%	-24.8%	6932	0.0324	105.37	4.67	-25.4%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200701	4.56	4.63	4.56	4.61	1.99%	0.22%	-25.76%	5155	0.0237	77.07	4.6	-26.52%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200630	4.51	4.56	4.51	4.52	0%	0%	-27.21%	3317	0.015	48.78	4.52	-27.8%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200629	4.61	4.61	4.51	4.52	-2.16%	-0.66%	-27.21%	3322	0.0151	49.11	4.55	-27.32%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200624	4.58	4.64	4.57	4.62	0.87%	0.43%	-25.6%	4548	0.0209	67.97	4.6	-26.52%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200623	4.6	4.61	4.47	4.58	-0.65%	0.88%	-26.25%	9362	0.0425	138.21	4.54	-27.48%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200622	4.68	4.7	4.6	4.61	-1.07%	-0.43%	-25.76%	4125	0.0191	62.11	4.63	-26.04%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200619	4.7	4.74	4.66	4.66	-1.48%	-0.64%	-24.96%	3264	0.0153	49.76	4.69	-25.08%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200618	4.72	4.76	4.7	4.73	-0.63%	0%	-23.83%	2830	0.0134	43.58	4.73	-24.44%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200617	4.74	4.79	4.74	4.76	-0.21%	0.63%	-23.35%	677	0.0032	10.41	4.73	-24.44%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200616	4.71	4.79	4.71	4.77	0.63%	0.21%	-23.19%	3719	0.0177	57.56	4.76	-23.96%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200615	4.65	4.76	4.64	4.74	1.28%	0%	-23.67%	4899	0.0232	75.45	4.74	-24.28%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200612	4.61	4.74	4.6	4.68	0%	0.21%	-24.64%	3595	0.0168	54.63	4.67	-25.4%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200611	4.66	4.72	4.66	4.68	0.65%	-0.64%	-24.64%	5503	0.0259	84.23	4.71	-24.76%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200610	4.57	4.66	4.57	4.65	1.31%	0.43%	-25.12%	2614	0.0121	39.35	4.63	-26.04%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200609	4.61	4.64	4.56	4.59	-0.65%	0%	-26.09%	9809	0.045	146.34	4.59	-26.68%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200608	4.72	4.77	4.61	4.62	-2.12%	-1.49%	-25.6%	6864	0.0322	104.72	4.69	-25.08%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200605	4.72	4.79	4.71	4.72	-1.46%	0%	-23.99%	6392	0.0302	98.21	4.72	-24.6%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200604	4.77	4.8	4.75	4.79	0%	0.21%	-22.87%	1945	0.0093	30.24	4.78	-23.64%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200603	4.79	4.85	4.77	4.79	-0.21%	0.21%	-22.87%	1403	0.0067	21.79	4.78	-23.64%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200602	4.76	4.85	4.76	4.8	0.21%	-0.41%	-22.71%	2428	0.0117	38.05	4.82	-23%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200601	4.8	4.85	4.77	4.79	-0.42%	-0.62%	-22.87%	6056	0.0292	94.96	4.82	-23%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200529	4.79	4.85	4.79	4.81	0.21%	0.42%	-22.54%	1502	0.0072	23.41	4.79	-23.48%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200528	4.78	4.82	4.78	4.8	0.21%	-0.21%	-22.71%	1644	0.0079	25.69	4.81	-23.16%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200527	4.76	4.81	4.76	4.79	0%	-0.21%	-22.87%	1772	0.0085	27.64	4.8	-23.32%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200526	4.81	4.84	4.71	4.79	-0.21%	0%	-22.87%	7135	0.0342	111.22	4.79	-23.48%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200525	4.96	4.96	4.8	4.8	-2.64%	-1.23%	-22.71%	5677	0.0276	89.76	4.86	-22.36%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200522	4.97	5	4.92	4.93	-0.8%	0.2%	-20.61%	1931	0.0095	30.89	4.92	-21.41%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200521	5	5.05	4.97	4.97	-0.6%	-0.6%	-19.97%	3841	0.0192	62.44	5	-20.13%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200520	4.97	5.01	4.96	5	0%	-0.4%	-19.48%	1076	0.0054	17.56	5.02	-19.81%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200519	4.95	5.02	4.95	5	0.6%	-0.2%	-19.48%	2316	0.0116	37.72	5.01	-19.97%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200518	4.89	5.04	4.88	4.97	1.43%	0%	-19.97%	5332	0.0265	86.18	4.97	-20.61%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200515	4.86	4.93	4.83	4.9	0.82%	0.41%	-21.1%	5924	0.0289	93.98	4.88	-22.04%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200514	4.95	4.95	4.85	4.86	-1.82%	-0.41%	-21.74%	8737	0.0426	138.54	4.88	-22.04%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200513	4.98	5	4.93	4.95	-0.6%	-0.2%	-20.29%	3893	0.0193	62.76	4.96	-20.77%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200512	5.08	5.1	4.89	4.98	-1.78%	-1.19%	-19.81%	4363	0.022	71.54	5.04	-19.49%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200511	5.1	5.13	5.07	5.07	-0.2%	-0.59%	-18.36%	2939	0.015	48.78	5.1	-18.53%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200508	5.04	5.08	5.02	5.08	1.2%	0.2%	-18.2%	1991	0.0101	32.85	5.07	-19.01%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200507	5.02	5.05	5	5.02	0%	0%	-19.16%	2053	0.0103	33.5	5.02	-19.81%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200506	5.09	5.12	5.01	5.02	-0.99%	-0.2%	-19.16%	4631	0.0233	75.77	5.03	-19.65%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200430	5.05	5.09	5.05	5.07	0.2%	-0.2%	-18.36%	4977	0.0253	82.28	5.08	-18.85%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200429	5.04	5.1	5.02	5.06	2.02%	0%	-18.52%	8229	0.0416	135.28	5.06	-19.17%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200428	4.98	5.03	4.95	4.96	-0.4%	-0.4%	-20.13%	3091	0.0154	50.08	4.98	-20.45%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200427	4.92	5.01	4.92	4.98	1.84%	-0.2%	-19.81%	7175	0.0358	116.42	4.99	-20.29%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200424	4.93	4.95	4.87	4.89	0.41%	-0.41%	-21.26%	1874	0.0092	29.92	4.91	-21.57%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200423	4.85	4.95	4.84	4.87	0%	-0.2%	-21.58%	4238	0.0207	67.32	4.88	-22.04%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200422	4.86	4.91	4.83	4.87	-0.2%	-0.41%	-21.58%	1637	0.008	26.02	4.89	-21.88%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200421	4.97	4.97	4.88	4.88	-0.81%	-1.01%	-21.42%	1624	0.008	26.02	4.93	-21.25%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200420	4.94	5.03	4.92	4.92	-1.01%	-0.81%	-20.77%	1473	0.0073	23.74	4.96	-20.77%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200417	4.97	5.01	4.92	4.97	1.43%	-0.6%	-19.97%	3042	0.0152	49.43	5	-20.13%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200416	4.9	4.94	4.88	4.9	-0.2%	-0.61%	-21.1%	1135	0.0056	18.21	4.93	-21.25%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200415	4.97	5	4.9	4.91	-1.21%	-0.41%	-20.93%	3913	0.0193	62.76	4.93	-21.25%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200414	4.9	4.99	4.89	4.97	1.43%	0.61%	-19.97%	2144	0.0106	34.47	4.94	-21.09%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200413	5	5.05	4.9	4.9	-2.39%	-1.01%	-21.1%	4729	0.0234	76.1	4.95	-20.93%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200410	5	5.1	5	5.02	-0.4%	-0.59%	-19.16%	4101	0.0207	67.32	5.05	-19.33%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200409	4.94	5.09	4.94	5.04	2.44%	0.2%	-18.84%	7215	0.0363	118.05	5.03	-19.65%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200408	4.87	4.93	4.83	4.92	0.82%	1.03%	-20.77%	2935	0.0143	46.5	4.87	-22.2%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200407	4.8	4.93	4.8	4.88	2.52%	0.41%	-21.42%	3892	0.0189	61.46	4.86	-22.36%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200403	4.74	4.77	4.69	4.76	0%	1.28%	-23.35%	2084	0.0098	31.87	4.7	-24.92%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200402	4.83	4.83	4.74	4.76	-0.83%	-0.42%	-23.35%	1654	0.0079	25.69	4.78	-23.64%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200401	4.8	4.85	4.78	4.8	0.21%	-1.44%	-22.71%	719	0.0035	11.38	4.87	-22.2%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200331	4.94	4.94	4.79	4.79	-0.62%	-1.24%	-22.87%	1775	0.0086	27.97	4.85	-22.52%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200324	4.7	4.81	4.7	4.75	0.85%	0.21%	-23.51%	2110	0.01	32.52	4.74	-24.28%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200323	4.73	4.77	4.61	4.71	-1.88%	0%	-24.15%	3437	0.0162	52.68	4.71	-24.76%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200320	4.8	4.86	4.78	4.8	0.42%	-0.62%	-22.71%	5346	0.0258	83.9	4.83	-22.84%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200319	5.02	5.03	4.7	4.78	-4.78%	-0.21%	-23.03%	11793	0.0565	183.74	4.79	-23.48%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200318	5.14	5.17	5.02	5.02	-0.79%	-1.57%	-19.16%	4239	0.0216	70.24	5.1	-18.53%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200317	5.1	5.23	5	5.06	-0.78%	0.2%	-18.52%	5130	0.0259	84.23	5.05	-19.33%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200316	5.27	5.29	5.1	5.1	-2.3%	-1.92%	-17.87%	2963	0.0154	50.08	5.2	-16.93%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200313	5.2	5.26	5.09	5.22	-1.51%	1.56%	-15.94%	7962	0.0409	133.01	5.14	-17.89%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200312	5.31	5.31	5.26	5.3	-0.93%	0.57%	-14.65%	4499	0.0237	77.07	5.27	-15.81%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200311	5.33	5.39	5.26	5.35	0.56%	0.19%	-13.85%	4026	0.0215	69.92	5.34	-14.7%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200310	5.11	5.32	5.1	5.32	3.7%	1.92%	-14.33%	7103	0.0371	120.65	5.22	-16.61%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200309	5.22	5.22	5.11	5.13	-1.72%	-0.58%	-17.39%	4556	0.0235	76.42	5.16	-17.57%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200306	5.3	5.3	5.19	5.22	-1.51%	0.19%	-15.94%	8522	0.0444	144.39	5.21	-16.77%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200305	5.35	5.35	5.29	5.3	-0.93%	-0.19%	-14.65%	8064	0.0428	139.19	5.31	-15.18%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200304	5.38	5.4	5.28	5.35	-0.74%	0.38%	-13.85%	7803	0.0416	135.28	5.33	-14.86%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200303	5.46	5.47	5.36	5.39	-0.37%	-0.19%	-13.2%	5981	0.0323	105.04	5.4	-13.74%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200302	5.49	5.49	5.36	5.41	-1.46%	0%	-12.88%	10511	0.0569	185.04	5.41	-13.58%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200228	5.53	5.6	5.42	5.49	-0.72%	0%	-11.59%	8621	0.0473	153.82	5.49	-12.3%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200227	5.55	5.57	5.5	5.53	0.36%	0.18%	-10.95%	3060	0.0169	54.96	5.52	-11.82%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200226	5.57	5.57	5.48	5.51	-0.9%	-0.18%	-11.27%	5347	0.0295	95.93	5.52	-11.82%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200225	5.61	5.61	5.51	5.56	-0.89%	0.36%	-10.47%	5867	0.0325	105.69	5.54	-11.5%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200224	5.66	5.69	5.6	5.61	-1.41%	-0.36%	-9.66%	6444	0.0363	118.05	5.63	-10.06%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200221	5.67	5.73	5.64	5.69	-0.52%	0.53%	-8.37%	3566	0.0202	65.69	5.66	-9.58%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200220	5.72	5.76	5.62	5.72	1.06%	0.53%	-7.89%	6554	0.0373	121.3	5.69	-9.11%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200219	5.69	5.72	5.63	5.66	-0.88%	0%	-8.86%	6426	0.0364	118.37	5.66	-9.58%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200218	5.66	5.73	5.63	5.71	1.24%	0.53%	-8.05%	4434	0.0252	81.95	5.68	-9.27%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200217	5.55	5.68	5.51	5.64	-2.76%	0.36%	-9.18%	22077	0.124	403.25	5.62	-10.22%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200214	5.74	5.81	5.74	5.8	0.69%	0.17%	-6.6%	1433	0.0083	26.99	5.79	-7.51%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200213	5.82	5.82	5.75	5.76	-1.03%	-0.17%	-7.25%	3035	0.0175	56.91	5.77	-7.83%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200212	5.82	5.85	5.74	5.82	0%	0.52%	-6.28%	3834	0.0222	72.2	5.79	-7.51%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200211	5.72	5.85	5.71	5.82	2.11%	0.34%	-6.28%	3948	0.0229	74.47	5.8	-7.35%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200210	5.76	5.8	5.68	5.7	-1.72%	-0.35%	-8.21%	5720	0.0327	106.34	5.72	-8.63%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200207	5.87	5.88	5.78	5.8	-1.02%	0.17%	-6.6%	2955	0.0171	55.61	5.79	-7.51%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200206	5.72	5.86	5.72	5.86	1.21%	0.86%	-5.64%	4696	0.0273	88.78	5.81	-7.19%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200205	5.78	5.89	5.69	5.79	0.7%	-0.17%	-6.76%	9715	0.0563	183.09	5.8	-7.35%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200204	5.55	5.81	5.55	5.75	4.17%	0.35%	-7.41%	9496	0.0544	176.91	5.73	-8.47%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200203	5.51	5.67	5.45	5.52	-7.85%	-0.36%	-11.11%	37754	0.2092	680.33	5.54	-11.5%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200123	6.25	6.25	5.95	5.99	-6.99%	-0.99%	-3.54%	35941	0.2175	707.32	6.05	-3.35%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200122	6.34	6.45	6.31	6.44	1.26%	1.42%	3.7%	4013	0.0255	82.93	6.35	1.44%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200121	6.36	6.44	6.32	6.36	-0.47%	-0.31%	2.42%	3498	0.0223	72.52	6.38	1.92%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200120	6.42	6.45	6.37	6.39	-0.31%	-0.31%	2.9%	3853	0.0247	80.33	6.41	2.4%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200117	6.35	6.43	6.34	6.41	0.47%	0.47%	3.22%	5013	0.032	104.07	6.38	1.92%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200116	6.32	6.39	6.32	6.38	0.31%	0.47%	2.74%	2361	0.015	48.78	6.35	1.44%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200115	6.35	6.38	6.3	6.36	0.16%	0.47%	2.42%	3096	0.0196	63.74	6.33	1.12%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200114	6.36	6.4	6.35	6.35	-0.16%	-0.47%	2.25%	3526	0.0225	73.17	6.38	1.92%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200113	6.38	6.4	6.32	6.36	-0.63%	0.16%	2.42%	5274	0.0335	108.94	6.35	1.44%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200110	6.46	6.46	6.38	6.4	-1.08%	0%	3.06%	4331	0.0277	90.08	6.4	2.24%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200109	6.36	6.53	6.36	6.47	2.05%	0.62%	4.19%	8155	0.0524	170.41	6.43	2.72%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200108	6.42	6.43	6.33	6.34	-1.71%	-0.47%	2.09%	5621	0.0358	116.42	6.37	1.76%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200107	6.38	6.48	6.38	6.45	0.94%	0.47%	3.86%	3039	0.0195	63.41	6.42	2.56%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200106	6.32	6.45	6.32	6.39	0.31%	-0.16%	2.9%	7468	0.0478	155.45	6.4	2.24%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200103	6.35	6.4	6.32	6.37	0.31%	0.31%	2.58%	5324	0.0338	109.92	6.35	1.44%	6.24	0%	6.23	0%	6.21	0%	0.52%
20200102	6.3	6.39	6.3	6.35	1.11%	0%	2.25%	8427	0.0535	173.98	6.35	1.44%	6.24	0%	6.23	0%	6.21	0%	0.52%