中兴商业(000715)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.11	7.19	7.11	7.17	0.84%	0.14%	18.91%	39523	0.283	51.31	7.16	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230927	7.14	7.14	7.08	7.11	-0.42%	0%	17.91%	37271	0.265	46.26	7.11	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230926	7.14	7.19	7.1	7.14	0.14%	-0.14%	18.41%	38551	0.2755	44.7	7.15	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230925	7.1	7.23	7.08	7.13	0.14%	-0.42%	18.24%	45783	0.3276	50.46	7.16	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230922	7.05	7.14	7.02	7.12	0.71%	0.14%	18.08%	50302	0.3575	51.3	7.11	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230921	7.08	7.17	7.04	7.07	-0.42%	-0.28%	17.25%	46034	0.3262	40.38	7.09	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230920	7.32	7.35	7.1	7.1	-3.53%	-1.11%	17.74%	122275	0.8778	88.64	7.18	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230919	7.53	7.53	7.36	7.36	-2.26%	-0.67%	22.06%	93876	0.6955	66.57	7.41	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230918	7.35	7.6	7.35	7.53	1.62%	0.4%	24.88%	118668	0.8904	77.91	7.5	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230915	7.4	7.5	7.38	7.41	0.14%	-0.4%	22.89%	78059	0.581	41.86	7.44	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230914	7.42	7.46	7.36	7.4	-1.33%	0%	22.72%	65026	0.4811	31.52	7.4	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230913	7.41	7.56	7.41	7.5	0.67%	0.13%	24.38%	88192	0.6602	43.18	7.49	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230912	7.46	7.48	7.39	7.45	-0.93%	0.27%	23.55%	78210	0.5808	38.43	7.43	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230911	7.44	7.54	7.36	7.52	0.27%	0.94%	24.71%	103410	0.7709	49.95	7.45	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230908	7.77	7.77	7.32	7.5	-5.06%	-0.4%	24.38%	193121	1.4544	94.54	7.53	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230907	7.76	7.95	7.69	7.9	2.07%	1.02%	31.01%	267158	2.0892	141.98	7.82	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230906	7.69	7.83	7.6	7.74	-0.13%	0.13%	28.36%	174696	1.351	103.33	7.73	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230905	7.9	7.92	7.69	7.75	-1.65%	0%	28.52%	217673	1.6876	133.76	7.75	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230904	8.08	8.18	7.72	7.88	-3.19%	0%	30.68%	417711	3.2932	293.1	7.88	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230901	7.37	8.14	7.37	8.14	10%	1.12%	34.99%	238566	1.9193	233.18	8.05	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230831	7.48	7.48	7.35	7.4	-0.27%	0%	22.72%	54472	0.4031	59.38	7.4	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230830	7.48	7.52	7.38	7.42	-0.8%	-0.4%	23.05%	49925	0.3717	53.82	7.45	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230829	7.3	7.49	7.24	7.48	2.47%	0.94%	24.05%	78936	0.585	91.58	7.41	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230828	7.61	7.73	7.26	7.3	0.27%	-2.01%	21.06%	89893	0.6697	100.49	7.45	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230825	7.48	7.54	7.25	7.28	-2.15%	-1.22%	20.73%	98304	0.7245	103.62	7.37	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230824	7.5	7.52	7.39	7.44	-0.53%	0%	23.38%	63806	0.4749	66.49	7.44	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230823	7.4	7.62	7.33	7.48	1.08%	-0.27%	24.05%	127723	0.9578	123.18	7.5	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230822	7.43	7.45	7.3	7.4	-0.13%	0.41%	22.72%	49018	0.3615	47.17	7.37	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230821	7.41	7.51	7.39	7.41	-0.27%	-0.4%	22.89%	41800	0.311	36	7.44	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230818	7.5	7.55	7.42	7.43	-0.93%	-0.54%	23.22%	64553	0.4819	46.66	7.47	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230817	7.42	7.53	7.33	7.5	1.08%	0.27%	24.38%	74267	0.5558	46.94	7.48	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230816	7.48	7.52	7.36	7.42	-0.8%	-0.13%	23.05%	76145	0.5657	42.6	7.43	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230815	7.4	7.6	7.36	7.48	0.94%	-0.4%	24.05%	120382	0.9038	59.58	7.51	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230814	7.23	7.43	7.18	7.41	1.51%	0.82%	22.89%	77062	0.5663	31.04	7.35	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230811	7.52	7.52	7.29	7.3	-2.8%	-0.95%	21.06%	101644	0.7495	30.96	7.37	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230810	7.41	7.52	7.32	7.51	1.49%	0.94%	24.54%	123741	0.921	39.37	7.44	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230809	7.38	7.44	7.31	7.4	0.41%	0.27%	22.72%	91324	0.6741	28.97	7.38	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230808	7.53	7.57	7.36	7.37	-1.99%	-0.81%	22.22%	143846	1.0686	43.43	7.43	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230807	7.91	7.91	7.51	7.52	-4.45%	-1.7%	24.71%	216475	1.6556	67.59	7.65	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230804	7.91	7.98	7.79	7.87	-0.88%	0.25%	30.51%	238583	1.8736	76.06	7.85	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230803	8.02	8.05	7.78	7.94	-2.1%	0.51%	31.67%	250775	1.9815	77.29	7.9	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230802	8.36	8.39	8.08	8.11	-3.68%	-0.98%	34.49%	299960	2.4567	96.53	8.19	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230801	8.61	8.74	8.38	8.42	-6.44%	-1.41%	39.64%	460704	3.9324	160.62	8.54	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230731	8.65	9.35	8.33	9	5.88%	3.69%	49.25%	734996	6.3818	284.54	8.68	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230728	7.66	8.5	7.65	8.5	9.96%	2.29%	40.96%	166103	1.3809	84.6	8.31	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230727	7.65	7.85	7.54	7.73	-0.64%	0.13%	28.19%	93735	0.7237	47.55	7.72	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230726	7.71	7.82	7.48	7.78	0.78%	1.3%	29.02%	135132	1.0372	69.74	7.68	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230725	7.85	7.91	7.66	7.72	-1.91%	-0.39%	28.03%	147040	1.1397	79.83	7.75	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230724	7.74	8.12	7.6	7.87	-2.36%	-0.38%	30.51%	253555	2.0025	146.2	7.9	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230721	8	8.48	7.84	8.06	1.77%	-0.86%	33.67%	341465	2.7771	230.02	8.13	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230720	8.02	8.15	7.86	7.92	0%	-0.75%	31.34%	206621	1.6486	169.7	7.98	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230719	7.83	8.15	7.79	7.92	0.38%	0%	31.34%	146443	1.1596	142.41	7.92	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230718	7.56	7.92	7.55	7.89	3.41%	1.28%	30.85%	161932	1.2618	183.62	7.79	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230717	7.51	7.63	7.39	7.63	1.73%	0.79%	26.53%	60239	0.4562	85.12	7.57	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230714	7.56	7.59	7.49	7.5	-1.06%	-0.4%	24.38%	34124	0.2568	47.68	7.53	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230713	7.46	7.59	7.42	7.58	1.88%	0.53%	25.7%	55442	0.4181	70.04	7.54	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230712	7.58	7.68	7.38	7.44	-2.49%	-1.06%	23.38%	62000	0.4665	93.19	7.52	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230711	7.44	7.64	7.37	7.63	2.55%	1.19%	26.53%	83095	0.6263	108.84	7.54	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230710	7.34	7.5	7.25	7.44	1.36%	0%	23.38%	60497	0.45	93.27	7.44	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230707	7.21	7.4	7.17	7.34	1.24%	0.55%	21.72%	47983	0.3503	70.85	7.3	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230706	7.3	7.3	7.17	7.25	0%	0.28%	20.23%	40743	0.2944	54.22	7.23	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230705	7.35	7.38	7.21	7.25	-1.63%	-0.68%	20.23%	41078	0.2998	53.43	7.3	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230704	7.39	7.42	7.3	7.37	-0.67%	0.27%	22.22%	61830	0.4543	72.94	7.35	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230703	7.29	7.45	7.29	7.42	0.41%	0.54%	23.05%	72033	0.5317	83.61	7.38	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230630	7.22	7.75	7.21	7.39	2.5%	-1.34%	22.55%	123316	0.9233	141.72	7.49	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230629	7.18	7.28	7.16	7.21	0.56%	0%	19.57%	42460	0.3063	47.09	7.21	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230628	7.14	7.2	7.05	7.17	0.14%	0.42%	18.91%	67532	0.4821	69	7.14	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230627	7.14	7.24	7.08	7.16	-0.14%	0%	18.74%	59994	0.4293	56.6	7.16	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230626	7.19	7.35	6.99	7.17	-0.97%	0.84%	18.91%	77725	0.5526	63.84	7.11	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230621	7.44	7.45	7.17	7.24	-2.82%	-0.96%	20.07%	82724	0.6043	70.21	7.31	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230620	7.61	7.66	7.37	7.45	-2.49%	-0.4%	23.55%	91319	0.6831	81.53	7.48	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230619	7.95	8	7.6	7.64	-4.38%	-1.16%	26.7%	88820	0.6866	84.45	7.73	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230616	8	8.12	7.87	7.99	0.63%	-0.37%	32.5%	72050	0.5778	73.39	8.02	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230615	7.99	8.09	7.85	7.94	-1%	0.13%	31.67%	84521	0.6704	86.36	7.93	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230614	8.03	8.13	7.9	8.02	0.25%	0%	33%	113997	0.9148	120.02	8.02	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230613	7.9	8.04	7.85	8	1.01%	0.5%	32.67%	98548	0.784	107.09	7.96	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230612	7.88	7.97	7.66	7.92	0.64%	1.41%	31.34%	135029	1.055	144.14	7.81	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230609	7.56	8.19	7.51	7.87	4.79%	-0.13%	30.51%	189311	1.4927	220.71	7.88	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230608	7.45	7.56	7.34	7.51	0%	0.81%	24.54%	62745	0.4675	79.62	7.45	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230607	7.45	7.52	7.34	7.51	0.54%	0.81%	24.54%	51439	0.3832	66.51	7.45	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230606	7.56	7.63	7.43	7.47	-1.06%	-0.66%	23.88%	56526	0.4248	72.4	7.52	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230605	7.65	7.71	7.53	7.55	-1.56%	-0.92%	25.21%	59460	0.4529	76.98	7.62	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230602	7.68	7.8	7.6	7.67	0.26%	-0.65%	27.2%	62955	0.4858	80.41	7.72	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230601	7.59	7.73	7.49	7.65	0.13%	0.26%	26.87%	69710	0.5322	90.08	7.63	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230531	7.7	7.77	7.6	7.64	-0.91%	-0.52%	26.7%	76763	0.5893	95.99	7.68	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230530	7.4	7.73	7.34	7.71	4.33%	1.45%	27.86%	101115	0.7685	119.98	7.6	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230529	7.55	7.64	7.39	7.39	-2.12%	-1.34%	22.55%	71560	0.536	81.39	7.49	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230526	7.45	7.59	7.29	7.55	1.75%	1.21%	25.21%	79087	0.5896	86.06	7.46	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230525	7.26	7.43	7.25	7.42	2.06%	1.23%	23.05%	52182	0.3823	46.69	7.33	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230524	7.26	7.47	7.13	7.27	-0.68%	0%	20.56%	65934	0.4793	48.41	7.27	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230523	7.36	7.43	7.21	7.32	-1.21%	0.14%	21.39%	60394	0.4417	42.17	7.31	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230522	7.61	7.68	7.3	7.41	-2.63%	-0.27%	22.89%	74824	0.5563	52.31	7.43	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230519	7.7	7.79	7.57	7.61	-1.3%	-0.65%	26.2%	92473	0.7082	65.6	7.66	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230518	7.49	7.77	7.47	7.71	3.21%	0.78%	27.86%	100005	0.7654	69.04	7.65	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230517	7.53	7.65	7.36	7.47	0.27%	-0.13%	23.88%	67251	0.503	43.61	7.48	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230516	7.32	7.62	7.31	7.45	1.78%	-0.93%	23.55%	120960	0.9097	74.34	7.52	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230515	7.4	7.45	7.16	7.32	-1.74%	0.69%	21.39%	102073	0.7416	57.11	7.27	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230510	6.9	7.3	6.66	7.23	-0.69%	3.58%	19.9%	272513	1.9026	149.24	6.98	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230509	8.01	8.04	7.28	7.28	-10.01%	-2.15%	20.73%	269894	2.0075	156.6	7.44	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230508	8.37	8.46	8.08	8.09	-3.23%	-1.58%	34.16%	124678	1.0247	82.96	8.22	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230505	8.38	8.45	8.18	8.36	0%	0.72%	38.64%	69349	0.5758	42.69	8.3	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230504	8.34	8.55	8.24	8.36	-1.3%	0%	38.64%	81728	0.6835	45.15	8.36	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230428	8.15	8.52	8.13	8.47	4.18%	1.07%	40.46%	115037	0.9643	57.2	8.38	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230427	7.92	8.55	7.92	8.13	0.99%	-1.22%	34.83%	147092	1.2102	63.62	8.23	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230426	8.25	8.48	7.9	8.05	-2.9%	-0.86%	33.5%	143330	1.1644	54.68	8.12	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230425	8.72	8.84	8.06	8.29	-4.93%	-0.96%	37.48%	192924	1.6147	68.19	8.37	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230424	8.64	8.92	8.45	8.72	0%	0.46%	44.61%	115956	1.0069	42.23	8.68	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230421	8.79	9.01	8.61	8.72	-0.8%	-0.91%	44.61%	159036	1.3998	56.04	8.8	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230420	8.56	8.93	8.42	8.79	1.97%	0.8%	45.77%	177455	1.5478	61.42	8.72	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230419	8.25	8.88	8.14	8.62	5.25%	0.47%	42.95%	245496	2.1058	85.05	8.58	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230418	8.58	8.69	7.89	8.19	-3.08%	0.24%	35.82%	258002	2.1088	88.01	8.17	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230417	8.8	9.12	8.35	8.45	-3.98%	-2.99%	40.13%	275429	2.3991	102.96	8.71	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230414	9.58	9.67	8.62	8.8	-8.14%	-3.61%	45.94%	340141	3.1067	134.95	9.13	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230413	9.19	9.65	8.87	9.58	5.62%	3.79%	58.87%	367599	3.3926	158.57	9.23	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230412	8.8	9.68	8.65	9.07	3.07%	-2.26%	50.41%	358424	3.3258	169.11	9.28	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230411	8.51	8.9	8.4	8.8	1.15%	1.15%	45.94%	202235	1.7601	92.96	8.7	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230410	8.25	8.84	8.19	8.7	6.49%	1.28%	44.28%	239373	2.0555	108.02	8.59	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230407	7.77	8.25	7.77	8.17	4.74%	0.86%	35.49%	187638	1.5204	76.98	8.1	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230406	7.77	7.93	7.65	7.8	-0.13%	0%	29.35%	125662	0.9804	49.39	7.8	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230404	7.68	7.83	7.55	7.81	1.3%	1.3%	29.52%	150370	1.159	58.81	7.71	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230403	7.83	7.92	7.66	7.71	-3.14%	-0.52%	27.86%	179753	1.3925	71.24	7.75	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230331	7.44	8.02	7.38	7.96	6.7%	2.05%	32.01%	261371	2.0387	105.97	7.8	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230330	7.58	7.65	7.38	7.46	-2.61%	-0.27%	23.71%	179378	1.342	71.3	7.48	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230329	7.81	7.88	7.64	7.66	-1.54%	-0.78%	27.03%	184900	1.4275	73.41	7.72	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230328	7.59	7.94	7.5	7.78	2.64%	0%	29.02%	285012	2.2187	115.3	7.78	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230327	7.55	7.7	7.36	7.58	-0.79%	0.66%	25.7%	223531	1.6831	93.84	7.53	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230324	7.19	7.74	7.06	7.64	7.3%	2.41%	26.7%	362103	2.701	154.25	7.46	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230323	6.94	7.27	6.82	7.12	2.59%	0.85%	18.08%	218539	1.542	138.37	7.06	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230322	6.95	7.04	6.91	6.94	-0.57%	-0.29%	15.09%	114759	0.7982	51.18	6.96	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230321	6.78	6.98	6.72	6.98	2.95%	1.31%	15.75%	136492	0.9406	57.97	6.89	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230320	6.79	6.89	6.67	6.78	-1.6%	0%	12.44%	121920	0.8265	49.87	6.78	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230317	6.96	7.08	6.85	6.89	-1.43%	-0.14%	14.26%	145796	1.0059	60.76	6.9	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230316	6.96	7.13	6.88	6.99	0.14%	-0.57%	15.92%	224539	1.5789	98.02	7.03	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230315	6.75	7	6.75	6.98	3.71%	0.87%	15.75%	163604	1.1325	73.37	6.92	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230314	6.88	6.91	6.71	6.73	-2.18%	-0.88%	11.61%	104145	0.7071	42.15	6.79	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230313	6.75	6.91	6.72	6.88	1.03%	0.44%	14.1%	124190	0.8504	50.62	6.85	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230310	6.92	6.97	6.79	6.81	-1.87%	-0.87%	12.94%	149909	1.0293	65.64	6.87	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230309	6.9	7.03	6.83	6.94	1.17%	0%	15.09%	246969	1.7136	111.83	6.94	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230308	6.67	6.88	6.52	6.86	3.31%	1.18%	13.76%	237762	1.6128	112.14	6.78	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230307	6.85	6.88	6.6	6.64	-3.63%	-1.34%	10.12%	232940	1.5675	114.36	6.73	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230306	6.8	6.9	6.75	6.89	0.88%	0.73%	14.26%	181575	1.2428	95.06	6.84	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230303	6.84	6.87	6.75	6.83	0%	0.15%	13.27%	189107	1.2901	101.01	6.82	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230302	6.83	6.87	6.75	6.83	-0.15%	0.29%	13.27%	212440	1.4473	114.11	6.81	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230301	6.7	6.86	6.62	6.84	2.86%	1.18%	13.43%	421971	2.8509	222.29	6.76	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230228	6.51	6.65	6.5	6.65	2.78%	0.61%	10.28%	226279	1.4957	136.63	6.61	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230227	6.49	6.52	6.45	6.47	-0.61%	0%	7.3%	55266	0.3578	31.07	6.47	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230224	6.53	6.54	6.45	6.51	-0.15%	0.15%	7.96%	72966	0.4742	37.06	6.5	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230223	6.61	6.63	6.5	6.52	-1.36%	-0.46%	8.13%	104223	0.6826	50.55	6.55	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230222	6.54	6.63	6.51	6.61	0.46%	0.3%	9.62%	133556	0.8801	65.98	6.59	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230221	6.6	6.63	6.47	6.58	-0.3%	0.77%	9.12%	136296	0.8904	68.68	6.53	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230220	6.42	6.62	6.38	6.6	2.33%	0.92%	9.45%	189193	1.2373	95.89	6.54	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230217	6.35	6.58	6.31	6.45	1.42%	-0.31%	6.97%	174348	1.1286	89.95	6.47	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230216	6.49	6.63	6.33	6.36	-2.15%	-2.3%	5.47%	213657	1.3919	109.42	6.51	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230215	6.64	6.65	6.49	6.5	-1.37%	-0.46%	7.79%	135645	0.8856	67.07	6.53	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230214	6.55	6.64	6.47	6.59	0.76%	0.46%	9.29%	249689	1.6387	122.6	6.56	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230213	6.4	6.57	6.35	6.54	2.03%	0.93%	8.46%	222107	1.4402	117.72	6.48	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230210	6.32	6.41	6.29	6.41	1.42%	0.94%	6.3%	146886	0.9333	78.79	6.35	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230209	6.3	6.33	6.26	6.32	0.32%	0.32%	4.81%	77279	0.4872	42.16	6.3	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230208	6.37	6.38	6.28	6.3	-1.1%	-0.32%	4.48%	68287	0.4315	35.94	6.32	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230207	6.37	6.4	6.26	6.37	0.16%	0.63%	5.64%	123775	0.7836	63.72	6.33	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230206	6.4	6.45	6.33	6.36	-1.4%	-0.16%	5.47%	133351	0.8497	66.26	6.37	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230203	6.59	6.59	6.4	6.45	-2.27%	-0.15%	6.97%	193269	1.2487	94.91	6.46	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230202	6.39	6.6	6.34	6.6	2.8%	1.85%	9.45%	297444	1.9289	142.46	6.48	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230201	6.35	6.42	6.32	6.42	1.1%	0.78%	6.47%	153000	0.9747	67.91	6.37	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230131	6.34	6.35	6.28	6.35	0.16%	0.63%	5.31%	105646	0.667	42.05	6.31	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230130	6.3	6.35	6.26	6.34	1.6%	0.48%	5.14%	168418	1.0627	59.13	6.31	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230120	6.21	6.3	6.16	6.24	1.3%	0.16%	3.48%	119691	0.7457	38.63	6.23	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230119	6.32	6.32	6.15	6.16	-1.75%	-0.81%	2.16%	147690	0.9177	43.83	6.21	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230118	6.35	6.38	6.27	6.27	-0.79%	-0.48%	3.98%	115699	0.7292	27.88	6.3	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230117	6.47	6.5	6.28	6.32	-2.17%	-0.32%	4.81%	193145	1.2251	37.6	6.34	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230116	6.5	6.56	6.42	6.46	0.31%	-0.15%	7.13%	175958	1.1381	28.27	6.47	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230113	6.62	6.63	6.39	6.44	-2.13%	-0.46%	6.8%	247655	1.6033	37.75	6.47	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230112	6.8	6.92	6.49	6.58	-3.8%	-1.5%	9.12%	434941	2.9043	68.87	6.68	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230111	7.06	7.09	6.8	6.84	-4.2%	-1.58%	13.43%	379496	2.6383	62.74	6.95	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230110	6.99	7.15	6.94	7.14	2.29%	0.99%	18.41%	422575	2.9869	71.93	7.07	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230109	7.02	7.11	6.93	6.98	-2.38%	-0.43%	15.75%	363032	2.5445	64.13	7.01	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230106	7.14	7.33	6.98	7.15	-2.46%	0.56%	18.57%	521921	3.7104	97.58	7.11	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230105	7.08	7.34	6.92	7.33	1.1%	2.23%	21.56%	673054	4.8255	135.91	7.17	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230104	7.43	7.66	7.23	7.25	-9.71%	-1.63%	20.23%	966712	7.1272	221.25	7.37	0%	6.04	0%	6.03	0%	6.03	0%	0%
20230103	8.65	8.65	8.03	8.03	-9.98%	-1.71%	33.17%	1096907	8.9664	336.48	8.17	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221230	8.92	8.92	8.92	8.92	9.99%	0%	47.93%	381433	3.4024	197.7	8.92	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221229	8	8.11	7.73	8.11	10.04%	1%	34.49%	161188	1.2943	72.42	8.03	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221228	7.15	7.37	7.1	7.37	10%	0.96%	22.22%	319762	2.334	131.22	7.3	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221227	6.66	6.7	6.52	6.7	10.02%	0.15%	11.11%	214110	1.4318	85.35	6.69	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221226	5.5	6.09	5.5	6.09	9.93%	2.7%	1%	148504	0.8799	55.51	5.93	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221223	5.71	5.71	5.44	5.54	-2.98%	-0.18%	-8.13%	156539	0.8685	55.51	5.55	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221222	5.79	5.94	5.65	5.71	-3.22%	-1.55%	-5.31%	211516	1.2269	79.89	5.8	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221221	5.89	6.18	5.76	5.9	0.17%	-0.34%	-2.16%	263078	1.5573	104.02	5.92	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221220	5.67	5.92	5.52	5.89	1.2%	2.79%	-2.32%	283627	1.6252	113.4	5.73	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221219	6.01	6.58	5.65	5.82	-3.48%	-0.68%	-3.48%	398092	2.3327	170.09	5.86	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221216	5.88	6.04	5.71	6.03	3.43%	2.55%	0%	206620	1.2159	101.31	5.88	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221215	6	6.09	5.77	5.83	-0.68%	-1.19%	-3.32%	196575	1.1589	99.55	5.9	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221214	5.83	6.1	5.74	5.87	2.26%	-0.51%	-2.65%	271503	1.6032	182.8	5.9	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221213	5.65	5.94	5.61	5.74	1.59%	-1.03%	-4.81%	150747	0.8746	84.82	5.8	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221212	5.78	5.82	5.6	5.65	-1.57%	-0.53%	-6.3%	92095	0.5234	54.38	5.68	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221209	5.9	5.9	5.7	5.74	-2.88%	-0.35%	-4.81%	104094	0.6	66.54	5.76	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221208	5.78	6.03	5.75	5.91	1.03%	0%	-1.99%	137980	0.8161	94.89	5.91	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221207	5.77	5.98	5.74	5.85	0.86%	0%	-2.99%	147235	0.8614	108.09	5.85	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221206	5.62	5.91	5.58	5.8	2.84%	0.52%	-3.81%	139686	0.8061	112.44	5.77	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221205	5.68	5.78	5.56	5.64	-0.53%	-0.35%	-6.47%	102950	0.5828	91.7	5.66	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221202	5.58	5.89	5.58	5.67	1.25%	-0.53%	-5.97%	146659	0.8366	139.78	5.7	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221201	5.57	5.73	5.52	5.6	2.38%	-0.36%	-7.13%	146102	0.8208	152.53	5.62	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221130	5.42	5.5	5.33	5.47	1.11%	0.74%	-9.29%	79910	0.4339	91.58	5.43	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221129	5.21	5.45	5.18	5.41	3.84%	0.93%	-10.28%	97997	0.5249	121.99	5.36	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221128	5.05	5.23	5.02	5.21	1.96%	1.17%	-13.6%	67449	0.3474	82.8	5.15	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221125	5.18	5.18	5.09	5.11	0.39%	-0.39%	-15.26%	47833	0.2452	58.19	5.13	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221124	5.18	5.19	5.07	5.09	-1.17%	-0.59%	-15.59%	58106	0.2973	63.83	5.12	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221123	5.18	5.2	5.08	5.15	-1.15%	0.39%	-14.59%	41074	0.2109	43.9	5.13	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221122	5.25	5.3	5.16	5.21	-0.57%	-0.57%	-13.6%	51436	0.2696	54.95	5.24	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221121	5.26	5.29	5.2	5.24	-0.19%	0%	-13.1%	72223	0.3781	75.87	5.24	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221118	5.32	5.39	5.24	5.25	-1.69%	-0.76%	-12.94%	65532	0.3469	66.7	5.29	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221117	5.26	5.36	5.24	5.34	1.52%	0.56%	-11.44%	68731	0.3653	65.67	5.31	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221116	5.22	5.28	5.18	5.26	1.35%	0.19%	-12.77%	64594	0.3393	60.48	5.25	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221115	5.18	5.26	5.17	5.19	0.39%	-0.19%	-13.93%	75292	0.3917	67.44	5.2	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221114	5.18	5.23	5.13	5.17	0.19%	0%	-14.26%	70126	0.3629	62.95	5.17	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221111	5.2	5.35	5.13	5.16	0.19%	-0.77%	-14.43%	117182	0.6098	106.98	5.2	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221110	5.05	5.19	5.04	5.15	1.38%	0.39%	-14.59%	69333	0.356	65.03	5.13	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221109	5.09	5.14	5.06	5.08	0.2%	-0.2%	-15.75%	56709	0.2885	53.2	5.09	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221108	5.1	5.11	5.01	5.07	-0.39%	0.2%	-15.92%	60195	0.3045	55.36	5.06	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221107	4.98	5.09	4.96	5.09	1.39%	0.79%	-15.59%	108176	0.546	97.24	5.05	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221104	4.9	5.15	4.89	5.02	2.03%	0.2%	-16.75%	129653	0.6493	115.49	5.01	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221103	4.87	5.02	4.86	4.92	0%	-0.2%	-18.41%	69773	0.3439	64.03	4.93	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221102	4.85	4.96	4.79	4.92	2.29%	0.61%	-18.41%	98119	0.4796	87.73	4.89	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221101	4.69	4.81	4.66	4.81	3.22%	1.26%	-20.23%	63679	0.3025	55.7	4.75	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221031	4.61	4.73	4.59	4.66	0.43%	-0.43%	-22.72%	53837	0.2519	42.19	4.68	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221028	4.86	4.86	4.64	4.64	-4.53%	-2.11%	-23.05%	79977	0.3793	53.51	4.74	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221027	4.83	4.93	4.83	4.86	0.62%	-0.41%	-19.4%	64731	0.3157	36.38	4.88	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221026	4.75	4.88	4.75	4.83	1.47%	0.21%	-19.9%	77394	0.3734	41.29	4.82	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221025	4.71	4.8	4.56	4.76	0%	1.49%	-21.06%	94871	0.4446	47.1	4.69	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221024	4.92	4.95	4.75	4.76	-3.05%	-1.45%	-21.06%	116401	0.5626	55.75	4.83	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221021	4.89	5.05	4.88	4.91	0.41%	-0.61%	-18.57%	99673	0.4925	47.1	4.94	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221020	4.86	4.96	4.83	4.89	0.2%	-0.2%	-18.91%	104967	0.5145	44.57	4.9	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221019	4.96	4.98	4.86	4.88	-1.61%	-0.61%	-19.07%	109128	0.5361	40.31	4.91	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221018	5.06	5.11	4.95	4.96	-1.78%	-0.8%	-17.74%	177016	0.8859	54.71	5	0%	6.04	0%	6.03	0%	6.03	0%	0%
20221017	4.99	5.09	4.89	5.05	0%	1%	-16.25%	276120	1.3794	74.23	5	0%	6.04	0%	6.03	0%	6.03	0%	0%
20220721	5.77	6.15	5.65	5.86	0%	0.69%	-2.82%	431858	2.5128	3394.3	5.82	-4.12%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220720	6.58	6.71	5.82	5.86	-6.69%	-5.33%	-2.82%	670773	4.1533	5610.29	6.19	1.98%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220719	5.99	6.28	5.99	6.28	9.98%	1.29%	4.15%	417826	2.5888	3496.96	6.2	2.14%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220718	5.19	5.71	5.17	5.71	10.02%	2.15%	-5.31%	166007	0.9276	1253.01	5.59	-7.91%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220715	5.38	5.4	5.16	5.19	-4.07%	-0.76%	-13.93%	89989	0.4709	636.09	5.23	-13.84%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220714	5.43	5.54	5.38	5.41	-0.73%	-0.92%	-10.28%	85477	0.4663	629.88	5.46	-10.05%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220713	5.32	5.48	5.26	5.45	1.87%	0.93%	-9.62%	94393	0.5098	688.64	5.4	-11.04%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220712	5.41	5.44	5.3	5.35	-0.56%	-0.19%	-11.28%	78684	0.4218	569.77	5.36	-11.7%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220711	5.26	5.44	5.16	5.38	2.28%	0.75%	-10.78%	131565	0.703	949.62	5.34	-12.03%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220708	5.15	5.3	5.15	5.26	2.33%	0.19%	-12.77%	81554	0.4279	578.01	5.25	-13.51%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220707	5.17	5.22	5.12	5.14	-0.58%	-0.19%	-14.76%	47885	0.2465	332.97	5.15	-15.16%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220706	5.25	5.27	5.14	5.17	-1.9%	-0.19%	-14.26%	67270	0.3482	470.35	5.18	-14.66%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220705	5.37	5.38	5.2	5.27	-1.86%	-0.19%	-12.6%	85961	0.4538	612.99	5.28	-13.01%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220704	5.42	5.48	5.33	5.37	-0.74%	-0.19%	-10.95%	88554	0.4768	644.06	5.38	-11.37%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220701	5.49	5.51	5.33	5.41	-1.64%	0%	-10.28%	101963	0.5519	745.51	5.41	-10.87%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220630	5.37	5.56	5.37	5.5	2.8%	0.18%	-8.79%	151960	0.8344	1127.11	5.49	-9.56%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220629	5.46	5.52	5.34	5.35	-1.83%	-1.65%	-11.28%	94217	0.5121	691.75	5.44	-10.38%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220628	5.39	5.48	5.37	5.45	0.74%	0.18%	-9.62%	67984	0.3695	499.12	5.44	-10.38%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220627	5.44	5.49	5.39	5.41	0%	-0.37%	-10.28%	83971	0.4561	616.1	5.43	-10.54%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220624	5.41	5.48	5.35	5.41	0%	0.19%	-10.28%	101146	0.5462	737.81	5.4	-11.04%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220623	5.28	5.42	5.21	5.41	2.66%	1.69%	-10.28%	93843	0.4996	674.86	5.32	-12.36%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220622	5.37	5.37	5.26	5.27	-1.86%	-0.94%	-12.6%	63228	0.3362	454.14	5.32	-12.36%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220621	5.37	5.42	5.32	5.37	0.37%	0%	-10.95%	83027	0.4462	602.73	5.37	-11.53%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220620	5.32	5.4	5.31	5.35	0.75%	-0.19%	-11.28%	76698	0.411	555.18	5.36	-11.7%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220617	5.45	5.45	5.27	5.31	-2.21%	-0.38%	-11.94%	98941	0.5271	712.01	5.33	-12.19%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220616	5.38	5.47	5.34	5.43	0.93%	0.37%	-9.95%	77605	0.4202	567.61	5.41	-10.87%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220615	5.47	5.51	5.38	5.38	-1.28%	-1.47%	-10.78%	106657	0.5822	786.44	5.46	-10.05%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220614	5.32	5.49	5.28	5.45	1.49%	1.11%	-9.62%	118566	0.6385	862.49	5.39	-11.2%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220613	5.49	5.49	5.26	5.37	-1.1%	0.37%	-10.95%	101875	0.5446	735.65	5.35	-11.86%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220610	5.38	5.54	5.38	5.43	1.12%	-0.55%	-9.95%	106953	0.584	788.87	5.46	-10.05%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220609	5.62	5.64	5.27	5.37	-4.96%	-1.47%	-10.95%	157842	0.8605	1162.37	5.45	-10.21%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220608	5.67	5.69	5.47	5.65	-0.53%	1.25%	-6.3%	131918	0.7365	994.87	5.58	-8.07%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220607	5.63	5.7	5.44	5.68	1.07%	1.61%	-5.8%	148112	0.8274	1117.66	5.59	-7.91%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220606	5.6	5.65	5.5	5.62	1.08%	0.72%	-6.8%	139747	0.7801	1053.76	5.58	-8.07%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220602	5.82	5.86	5.52	5.56	-5.6%	-0.71%	-7.79%	254347	1.4251	1925.03	5.6	-7.74%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220601	6	6.07	5.83	5.89	-1.67%	-1.01%	-2.32%	184621	1.0982	1483.45	5.95	-1.98%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220531	6.09	6.09	5.9	5.99	-1.8%	0.34%	-0.66%	159664	0.9529	1287.18	5.97	-1.65%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220530	6.1	6.27	6.04	6.1	0.16%	-0.81%	1.16%	256271	1.5763	2129.27	6.15	1.32%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220527	5.93	6.13	5.89	6.09	1.67%	1%	1%	204639	1.2336	1666.35	6.03	-0.66%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220526	5.95	6.08	5.75	5.99	0.5%	1.01%	-0.66%	162553	0.9635	1301.5	5.93	-2.31%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220525	5.95	6.08	5.9	6.01	1.69%	0.17%	-0.33%	150794	0.9043	1221.53	6	-1.15%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220524	6.15	6.16	5.89	5.91	-4.06%	-1.17%	-1.99%	189531	1.1333	1530.87	5.98	-1.48%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220523	6.11	6.22	6.07	6.16	0%	0.49%	2.16%	159323	0.9767	1319.33	6.13	0.99%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220520	6.28	6.3	6.06	6.16	-3.3%	0%	2.16%	244951	1.5094	2038.9	6.16	1.48%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220519	6.26	6.57	6.11	6.37	-1.55%	1.11%	5.64%	440831	2.779	3753.88	6.3	3.79%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220518	5.81	6.47	5.8	6.47	10.03%	2.7%	7.3%	263841	1.661	2243.68	6.3	3.79%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220517	6.42	6.43	5.88	5.88	-9.95%	-3.13%	-2.49%	396304	2.4062	3250.3	6.07	0%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220516	6.22	6.55	6.19	6.53	4.98%	2.67%	8.29%	368330	2.344	3166.28	6.36	4.78%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220513	6.43	6.64	6.2	6.22	-6.61%	-2.51%	3.15%	430814	2.7476	3711.47	6.38	5.11%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220512	6.66	6.94	6.47	6.66	-1.19%	-0.45%	10.45%	590590	3.9537	5340.67	6.69	10.21%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220511	6.35	7.03	6.35	6.74	5.48%	1.35%	11.77%	698534	4.6444	6273.67	6.65	9.56%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220510	6.21	6.45	6.04	6.39	-0.16%	1.91%	5.97%	376532	2.3595	3187.22	6.27	3.29%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220509	6.39	6.6	6.32	6.4	0.47%	-0.78%	6.14%	410295	2.6471	3575.71	6.45	6.26%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220506	6.65	6.84	6.33	6.37	-6.6%	-3.63%	5.64%	564420	3.7289	5037.01	6.61	8.9%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220505	6.57	6.86	6.36	6.82	-1.3%	3.18%	13.1%	598676	3.9572	5345.4	6.61	8.9%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220429	6.77	7.47	6.74	6.91	-7.74%	-0.86%	14.59%	830086	5.7822	7810.62	6.97	14.83%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220428	7.49	7.76	7.49	7.49	-9.98%	-0.27%	24.21%	314802	2.3654	3195.19	7.51	23.72%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220427	9.2	9.2	8.32	8.32	-9.96%	-2.12%	37.98%	690159	5.8695	7928.54	8.5	40.03%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220426	9.24	9.24	9.01	9.24	10%	0%	53.23%	460070	4.2499	5740.78	9.24	52.22%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220425	8.15	9.1	8.15	8.4	-7.18%	-0.71%	39.3%	700703	5.9292	8009.19	8.46	39.37%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220422	9.05	9.05	8.01	9.05	9.96%	2.26%	50.08%	814005	7.2028	9729.57	8.85	45.8%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220421	8.23	8.23	7.91	8.23	10.03%	0.12%	36.48%	596058	4.9003	6619.34	8.22	35.42%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220420	7.48	7.48	7.47	7.48	10%	0%	24.05%	211440	1.5816	2136.43	7.48	23.23%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220419	6.1	6.8	5.61	6.8	10.03%	10.75%	12.77%	425012	2.6111	3527.08	6.14	1.15%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220418	5.58	6.18	5.43	6.18	9.96%	3.34%	2.49%	115742	0.6924	935.3	5.98	-1.48%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220415	5.54	5.96	5.48	5.62	0.9%	-1.75%	-6.8%	139628	0.7989	1079.16	5.72	-5.77%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220414	5.55	5.63	5.48	5.57	0%	0.18%	-7.63%	62480	0.3472	469	5.56	-8.4%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220413	5.74	5.81	5.54	5.57	-4.13%	-1.42%	-7.63%	111785	0.6313	852.76	5.65	-6.92%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220412	5.45	5.88	5.35	5.81	6.8%	3.2%	-3.65%	158716	0.893	1206.27	5.63	-7.25%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220411	5.39	5.86	5.32	5.44	1.87%	-1.81%	-9.78%	116671	0.6468	873.7	5.54	-8.73%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220408	5.42	5.52	5.22	5.34	0%	0.75%	-11.44%	49280	0.2611	352.69	5.3	-12.69%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220407	5.53	5.59	5.32	5.34	-3.78%	-1.29%	-11.44%	62622	0.3389	457.79	5.41	-10.87%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220401	5.27	5.44	5.2	5.38	2.09%	0.56%	-10.78%	88333	0.4723	637.98	5.35	-11.86%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220331	5.04	5.35	5.03	5.27	4.77%	1.15%	-12.6%	112904	0.588	794.27	5.21	-14.17%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220330	5.04	5.07	4.97	5.03	-0.2%	0.6%	-16.58%	28396	0.1421	191.95	5	-17.63%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220329	5.06	5.09	4.99	5.04	-0.4%	0%	-16.42%	21211	0.1069	144.4	5.04	-16.97%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220328	5.05	5.12	4.93	5.06	-0.2%	0.8%	-16.09%	26183	0.1315	177.63	5.02	-17.3%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220325	5.02	5.11	4.98	5.07	1.2%	0.4%	-15.92%	32308	0.163	220.18	5.05	-16.8%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220324	5	5.04	4.95	5.01	-0.4%	0.4%	-16.92%	34970	0.1745	235.72	4.99	-17.79%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220323	5.3	5.3	4.98	5.03	-2.52%	-1.18%	-16.58%	40855	0.208	280.97	5.09	-16.14%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220322	5.09	5.19	5	5.16	2.58%	0.78%	-14.43%	42856	0.2195	296.5	5.12	-15.65%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220321	4.91	5.09	4.87	5.03	3.71%	1%	-16.58%	28691	0.143	193.16	4.98	-17.96%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220318	4.68	4.9	4.65	4.85	2.75%	0.83%	-19.57%	35168	0.1691	228.42	4.81	-20.76%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220317	4.76	4.84	4.65	4.72	0.21%	-0.42%	-21.72%	35385	0.1679	226.8	4.74	-21.91%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220316	4.64	4.74	4.53	4.71	2.39%	1.29%	-21.89%	41487	0.1931	260.84	4.65	-23.39%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220315	4.92	4.92	4.57	4.6	-6.88%	-2.54%	-23.71%	50200	0.2371	320.28	4.72	-22.24%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220314	5.12	5.12	4.93	4.94	-3.33%	-1.79%	-18.08%	27953	0.1405	189.79	5.03	-17.13%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220311	4.99	5.14	4.9	5.11	1.79%	2.2%	-15.26%	35037	0.1752	236.66	5	-17.63%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220310	5	5.05	4.95	5.02	2.45%	0.2%	-16.75%	21507	0.1077	145.48	5.01	-17.46%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220309	4.96	5.04	4.75	4.9	-1.21%	0%	-18.74%	33981	0.1665	224.91	4.9	-19.28%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220308	5.06	5.13	4.95	4.96	-3.31%	-1%	-17.74%	44318	0.222	299.88	5.01	-17.46%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220307	5.11	5.27	5.09	5.13	0.59%	-0.77%	-14.93%	54213	0.2804	378.77	5.17	-14.83%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220304	5.25	5.25	5.08	5.1	-3.41%	-0.97%	-15.42%	46771	0.2409	325.41	5.15	-15.16%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220303	5.08	5.28	5.06	5.28	3.94%	1.54%	-12.44%	58852	0.3059	413.21	5.2	-14.33%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220302	5.06	5.11	5.03	5.08	0.2%	0.2%	-15.75%	31650	0.1606	216.94	5.07	-16.47%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220301	5.07	5.09	5.01	5.07	0%	0.6%	-15.92%	39739	0.2003	270.57	5.04	-16.97%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220228	5.04	5.1	4.89	5.07	1.4%	1.4%	-15.92%	33040	0.1652	223.15	5	-17.63%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220225	4.96	5.05	4.93	5	1.63%	0%	-17.08%	22192	0.111	149.94	5	-17.63%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220224	5.06	5.09	4.88	4.92	-3.53%	-1.2%	-18.41%	35285	0.1756	237.2	4.98	-17.96%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220223	5.15	5.17	5.08	5.1	-0.97%	-0.39%	-15.42%	19582	0.1003	135.49	5.12	-15.65%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220222	5.17	5.19	5.07	5.15	-0.19%	0.59%	-14.59%	26931	0.138	186.41	5.12	-15.65%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220221	5.05	5.19	5.05	5.16	1.18%	0.39%	-14.43%	26088	0.1342	181.28	5.14	-15.32%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220218	5.07	5.12	5	5.1	0.39%	0.59%	-15.42%	21516	0.109	147.24	5.07	-16.47%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220217	5.15	5.18	5.07	5.08	-1.36%	-0.78%	-15.75%	33655	0.1722	232.61	5.12	-15.65%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220216	5.04	5.18	4.95	5.15	3%	0.59%	-14.59%	54585	0.2796	377.68	5.12	-15.65%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220215	5.08	5.08	4.96	5	-1.77%	0%	-17.08%	35286	0.1764	238.28	5	-17.63%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220214	4.97	5.12	4.9	5.09	3.04%	0.99%	-15.59%	48716	0.2454	331.49	5.04	-16.97%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220211	5.02	5.03	4.91	4.94	-1.79%	-0.4%	-18.08%	17039	0.0845	114.14	4.96	-18.29%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220210	5.06	5.08	4.96	5.03	-0.4%	0.4%	-16.58%	25500	0.1277	172.5	5.01	-17.46%	6.04	0%	6.03	0%	6.03	0%	0.25%
20220209	4.91	5.06	4.87	5.05	2.85%	1%	-16.25%	41207	0.2061	278.4	5	-17.63%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211203	4.63	4.66	4.6	4.65	0.43%	0.22%	-22.89%	10528	0.0488	65.92	4.64	-23.56%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211202	4.69	4.7	4.62	4.63	-1.07%	-0.43%	-23.22%	14663	0.0682	92.12	4.65	-23.39%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211201	4.64	4.69	4.63	4.68	0.43%	0.43%	-22.39%	11922	0.0556	75.1	4.66	-23.23%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211130	4.57	4.68	4.55	4.66	1.75%	0.65%	-22.72%	20883	0.0966	130.49	4.63	-23.72%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211129	4.54	4.59	4.52	4.58	0.22%	0.44%	-24.05%	9859	0.045	60.79	4.56	-24.88%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211126	4.6	4.6	4.56	4.57	-0.44%	0%	-24.21%	8531	0.039	52.68	4.57	-24.71%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211125	4.61	4.61	4.57	4.59	-0.43%	0%	-23.88%	10262	0.0471	63.62	4.59	-24.38%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211124	4.63	4.64	4.58	4.61	-0.65%	0.22%	-23.55%	13369	0.0615	83.07	4.6	-24.22%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211123	4.59	4.65	4.59	4.64	0.65%	0.22%	-23.05%	10418	0.0482	65.11	4.63	-23.72%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211122	4.63	4.64	4.58	4.61	-0.65%	0.22%	-23.55%	11606	0.0534	72.13	4.6	-24.22%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211119	4.62	4.65	4.57	4.64	0.65%	0.43%	-23.05%	18281	0.0844	114.01	4.62	-23.89%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211118	4.59	4.63	4.55	4.61	0.22%	0.44%	-23.55%	14426	0.0662	89.42	4.59	-24.38%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211117	4.58	4.63	4.57	4.6	0.66%	0%	-23.71%	14316	0.0659	89.02	4.6	-24.22%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211116	4.7	4.77	4.55	4.57	-3.38%	-1.3%	-24.21%	30003	0.1388	187.49	4.63	-23.72%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211115	4.72	4.98	4.68	4.73	1.07%	-0.42%	-21.56%	54767	0.26	351.21	4.75	-21.75%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211112	4.51	4.69	4.49	4.68	3.77%	1.74%	-22.39%	37136	0.1707	230.58	4.6	-24.22%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211111	4.49	4.52	4.46	4.51	0.67%	0.22%	-25.21%	13027	0.0586	79.16	4.5	-25.86%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211110	4.47	4.48	4.43	4.48	0%	0.67%	-25.7%	9312	0.0414	55.92	4.45	-26.69%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211109	4.46	4.48	4.43	4.48	0.45%	0.45%	-25.7%	9107	0.0406	54.84	4.46	-26.52%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211108	4.48	4.51	4.43	4.46	-0.22%	0%	-26.04%	13133	0.0586	79.16	4.46	-26.52%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211105	4.4	4.47	4.38	4.47	0.9%	0.9%	-25.87%	11636	0.0516	69.7	4.43	-27.02%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211104	4.41	4.44	4.39	4.43	0.45%	0.45%	-26.53%	10261	0.0453	61.19	4.41	-27.35%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211103	4.4	4.48	4.37	4.41	0.46%	0%	-26.87%	24610	0.1086	146.7	4.41	-27.35%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211102	4.45	4.48	4.33	4.39	-1.35%	0%	-27.2%	15024	0.066	89.15	4.39	-27.68%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211101	4.4	4.47	4.4	4.45	0.45%	0.23%	-26.2%	9365	0.0416	56.19	4.44	-26.85%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211029	4.4	4.44	4.34	4.43	1.14%	0.91%	-26.53%	12834	0.0564	76.19	4.39	-27.68%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211028	4.44	4.44	4.37	4.38	-0.9%	-0.45%	-27.36%	10955	0.0482	65.11	4.4	-27.51%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211027	4.54	4.56	4.41	4.42	-3.28%	-0.9%	-26.7%	19612	0.0874	118.06	4.46	-26.52%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211026	4.49	4.62	4.48	4.57	1.56%	0%	-24.21%	15769	0.072	97.26	4.57	-24.71%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211025	4.5	4.54	4.46	4.5	0%	-0.22%	-25.37%	23242	0.1048	141.56	4.51	-25.7%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211022	4.59	4.59	4.5	4.5	-1.96%	-0.66%	-25.37%	14929	0.0676	91.31	4.53	-25.37%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211021	4.61	4.65	4.56	4.59	-0.22%	-0.22%	-23.88%	10193	0.0469	63.35	4.6	-24.22%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211020	4.65	4.65	4.6	4.6	-1.08%	-0.43%	-23.71%	9599	0.0443	59.84	4.62	-23.89%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211019	4.66	4.67	4.62	4.65	0%	0.22%	-22.89%	9604	0.0446	60.25	4.64	-23.56%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211018	4.68	4.68	4.59	4.65	-0.43%	0.43%	-22.89%	13312	0.0617	83.34	4.63	-23.72%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211015	4.68	4.72	4.62	4.67	0%	0.21%	-22.55%	12607	0.0588	79.43	4.66	-23.23%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211014	4.66	4.71	4.63	4.67	1.08%	-0.21%	-22.55%	12460	0.0583	78.75	4.68	-22.9%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211013	4.67	4.7	4.59	4.62	-1.07%	-0.22%	-23.38%	15142	0.0701	94.69	4.63	-23.72%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211012	4.69	4.71	4.62	4.67	-0.64%	0.21%	-22.55%	8040	0.0375	50.66	4.66	-23.23%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211011	4.72	4.73	4.65	4.7	-0.84%	0.21%	-22.06%	14937	0.07	94.56	4.69	-22.73%	6.04	0%	6.03	0%	6.03	0%	0.25%
20211008	4.69	4.75	4.68	4.74	1.94%	0.85%	-21.39%	17430	0.082	110.77	4.7	-22.57%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210930	4.58	4.67	4.58	4.65	1.09%	0.43%	-22.89%	9651	0.0447	60.38	4.63	-23.72%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210929	4.61	4.65	4.57	4.6	-1.29%	0%	-23.71%	19368	0.0891	120.36	4.6	-24.22%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210928	4.65	4.68	4.62	4.66	0.22%	0.22%	-22.72%	11330	0.0527	71.19	4.65	-23.39%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210927	4.78	4.78	4.61	4.65	-3.53%	-0.43%	-22.89%	27633	0.1291	174.39	4.67	-23.06%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210924	4.93	4.93	4.78	4.82	-1.83%	-0.21%	-20.07%	21686	0.1048	141.56	4.83	-20.43%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210923	4.87	4.93	4.83	4.91	1.03%	0.41%	-18.57%	24551	0.12	162.1	4.89	-19.44%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210922	4.8	4.88	4.76	4.86	0.41%	0.62%	-19.4%	16319	0.0788	106.44	4.83	-20.43%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210917	4.92	4.92	4.77	4.84	-1.02%	0.21%	-19.73%	30966	0.1497	202.22	4.83	-20.43%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210916	4.95	5	4.88	4.89	-1.21%	-0.61%	-18.91%	60386	0.2971	401.32	4.92	-18.95%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210915	4.82	5.01	4.8	4.95	2.7%	0.41%	-17.91%	60984	0.3004	405.78	4.93	-18.78%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210914	4.99	5.11	4.81	4.82	-2.63%	-2.63%	-20.07%	73413	0.3637	491.29	4.95	-18.45%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210913	4.9	5	4.88	4.95	-0.4%	0.41%	-17.91%	55814	0.2754	372.01	4.93	-18.78%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210910	4.98	5.02	4.82	4.97	-1.78%	1.22%	-17.58%	110192	0.5405	730.11	4.91	-19.11%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210909	4.82	5.17	4.78	5.06	4.76%	2.43%	-16.09%	89464	0.4417	596.65	4.94	-18.62%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210908	4.76	4.84	4.73	4.83	1.47%	0.63%	-19.9%	38698	0.1858	250.98	4.8	-20.92%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210907	4.78	4.82	4.75	4.76	-0.21%	-0.42%	-21.06%	53995	0.2579	348.37	4.78	-21.25%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210906	4.76	4.79	4.71	4.77	0.42%	0.42%	-20.9%	26554	0.1261	170.34	4.75	-21.75%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210729	4.61	4.72	4.56	4.7	2.17%	1.51%	-22.06%	26371	0.1221	164.93	4.63	-23.72%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210728	4.63	4.66	4.5	4.6	-0.65%	0.22%	-23.71%	26947	0.1238	167.23	4.59	-24.38%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210727	4.72	4.8	4.62	4.63	-2.53%	-1.28%	-23.22%	26697	0.1253	169.26	4.69	-22.73%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210726	4.9	4.9	4.72	4.75	-3.46%	-0.84%	-21.23%	32202	0.1543	208.43	4.79	-21.09%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210723	5	5.02	4.86	4.92	-1.4%	0%	-18.41%	35290	0.1738	234.77	4.92	-18.95%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210722	4.98	5.03	4.95	4.99	0.2%	0.4%	-17.25%	31267	0.1555	210.05	4.97	-18.12%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210721	4.93	5	4.91	4.98	0.4%	0.61%	-17.41%	29914	0.1481	200.05	4.95	-18.45%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210720	4.88	4.98	4.86	4.96	0%	0.61%	-17.74%	31731	0.1563	211.13	4.93	-18.78%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210719	4.75	4.98	4.72	4.96	5.76%	1.85%	-17.74%	81281	0.3955	534.24	4.87	-19.77%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210716	4.69	4.72	4.64	4.69	0.64%	0.43%	-22.22%	19407	0.0906	122.38	4.67	-23.06%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210715	4.8	4.82	4.65	4.71	-2.69%	-0.21%	-21.89%	22057	0.104	140.48	4.72	-22.24%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210714	4.8	4.85	4.72	4.84	0.83%	1.26%	-19.73%	26443	0.1265	170.88	4.78	-21.25%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210713	4.71	4.81	4.66	4.8	2.13%	1.48%	-20.4%	24661	0.1167	157.64	4.73	-22.08%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210712	4.59	4.72	4.57	4.7	2.84%	0.86%	-22.06%	25281	0.1177	158.99	4.66	-23.23%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210709	4.54	4.6	4.53	4.57	0.44%	0%	-24.21%	10768	0.0492	66.46	4.57	-24.71%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210708	4.67	4.67	4.54	4.55	-2.15%	-0.66%	-24.54%	18038	0.0826	111.58	4.58	-24.55%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210707	4.69	4.72	4.6	4.65	-0.64%	0.22%	-22.89%	21810	0.1013	136.84	4.64	-23.56%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210706	4.7	4.78	4.65	4.68	-1.06%	-0.21%	-22.39%	24900	0.1167	157.64	4.69	-22.73%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210705	4.79	4.87	4.65	4.73	-0.84%	0.42%	-21.56%	17481	0.0823	111.17	4.71	-22.41%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210702	4.69	4.8	4.67	4.77	1.27%	0.42%	-20.9%	14014	0.0666	89.96	4.75	-21.75%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210701	4.88	4.88	4.69	4.71	-2.28%	-1.26%	-21.89%	15322	0.0731	98.74	4.77	-21.42%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210630	4.92	4.93	4.78	4.82	-2.23%	-0.21%	-20.07%	20124	0.0971	131.16	4.83	-20.43%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210629	4.9	4.98	4.83	4.93	0.41%	0.41%	-18.24%	32052	0.1575	212.75	4.91	-19.11%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210628	4.75	5.09	4.75	4.91	3.37%	-0.41%	-18.57%	44645	0.2203	297.58	4.93	-18.78%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210625	4.58	4.78	4.58	4.75	2.81%	1.28%	-21.23%	30296	0.1422	192.08	4.69	-22.73%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210624	4.6	4.67	4.55	4.62	0.43%	0%	-23.38%	15145	0.0699	94.42	4.62	-23.89%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210623	4.66	4.71	4.58	4.6	-1.71%	-0.86%	-23.71%	30869	0.1432	193.44	4.64	-23.56%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210622	4.7	4.72	4.65	4.68	0.21%	0%	-22.39%	20499	0.096	129.68	4.68	-22.9%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210621	4.74	4.74	4.62	4.67	-0.43%	0%	-22.55%	24444	0.1142	154.26	4.67	-23.06%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210618	4.63	4.74	4.62	4.69	1.3%	0.43%	-22.22%	18035	0.0843	113.87	4.67	-23.06%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210617	4.68	4.75	4.61	4.63	-1.28%	-0.64%	-23.22%	18253	0.085	114.82	4.66	-23.23%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210616	4.55	4.86	4.55	4.69	0.64%	0%	-22.22%	27164	0.1274	172.09	4.69	-22.73%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210615	5.03	5.04	4.54	4.66	-7.36%	-2.31%	-22.72%	56124	0.2677	361.61	4.77	-21.42%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210611	5.04	5.08	4.98	5.03	-0.2%	0.2%	-16.58%	14431	0.0725	97.93	5.02	-17.3%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210610	5.11	5.11	5.02	5.04	-0.59%	-0.2%	-16.42%	10140	0.0512	69.16	5.05	-16.8%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210609	5.02	5.09	4.96	5.07	1.81%	0.2%	-15.92%	15238	0.0771	104.15	5.06	-16.64%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210608	5.02	5.04	4.93	4.98	-0.99%	0.2%	-17.41%	23944	0.119	160.75	4.97	-18.12%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210607	5.13	5.15	5.03	5.03	-1.95%	-0.79%	-16.58%	20303	0.1029	139	5.07	-16.47%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210604	5.11	5.17	5.06	5.13	0.98%	0.39%	-14.93%	15799	0.0808	109.14	5.11	-15.82%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210603	5.08	5.13	5.08	5.08	-0.39%	-0.39%	-15.75%	21266	0.1085	146.56	5.1	-15.98%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210602	5.12	5.14	5.08	5.1	-0.39%	-0.2%	-15.42%	16059	0.082	110.77	5.11	-15.82%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210601	5.1	5.16	5.07	5.12	0%	0%	-15.09%	15262	0.0781	105.5	5.12	-15.65%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210531	5.18	5.2	5.09	5.12	-0.97%	-0.19%	-15.09%	19144	0.0982	132.65	5.13	-15.49%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210528	5.12	5.22	5.03	5.17	1.57%	0.58%	-14.26%	39637	0.2039	275.43	5.14	-15.32%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210527	5.03	5.12	5.03	5.09	0.59%	0.59%	-15.59%	28809	0.1459	197.08	5.06	-16.64%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210526	5.08	5.15	5.01	5.06	0%	0%	-16.09%	38303	0.1937	261.65	5.06	-16.64%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210525	5.13	5.13	5.01	5.06	-0.39%	-0.2%	-16.09%	42497	0.2153	290.83	5.07	-16.47%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210524	5.11	5.28	5.06	5.08	-0.59%	-1.55%	-15.75%	77570	0.4004	540.86	5.16	-14.99%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210521	5.03	5.19	5	5.11	2.2%	0.39%	-15.26%	77422	0.3937	531.81	5.09	-16.14%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210520	4.89	5.04	4.81	5	2.25%	1.01%	-17.08%	47867	0.2371	320.28	4.95	-18.45%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210519	4.9	5	4.87	4.89	-0.2%	-0.61%	-18.91%	19538	0.0961	129.81	4.92	-18.95%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210518	4.79	4.95	4.76	4.9	2.51%	0.82%	-18.74%	26583	0.1293	174.66	4.86	-19.93%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210517	4.87	4.87	4.73	4.78	-2.25%	-0.42%	-20.73%	27554	0.1323	178.71	4.8	-20.92%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210514	4.94	4.97	4.86	4.89	-1.01%	-0.41%	-18.91%	26676	0.131	176.96	4.91	-19.11%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210513	4.93	5.08	4.88	4.94	0.82%	-0.4%	-18.08%	38138	0.1891	255.44	4.96	-18.29%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210512	4.94	4.98	4.86	4.9	-0.81%	-0.2%	-18.74%	28093	0.138	186.41	4.91	-19.11%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210511	4.78	5	4.77	4.94	2.49%	1.02%	-18.08%	43649	0.2136	288.53	4.89	-19.44%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210510	4.68	4.85	4.62	4.82	2.99%	1.69%	-20.07%	34802	0.1648	222.61	4.74	-21.91%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210507	4.77	4.78	4.66	4.68	-2.3%	-0.43%	-22.39%	23649	0.1111	150.07	4.7	-22.57%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210506	4.8	4.82	4.75	4.79	0%	0%	-20.56%	14015	0.0672	90.77	4.79	-21.09%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210430	4.87	4.89	4.79	4.79	-2.24%	-0.83%	-20.56%	22995	0.111	149.94	4.83	-20.43%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210429	4.88	4.95	4.81	4.9	-0.41%	0.62%	-18.74%	39601	0.193	260.71	4.87	-19.77%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210428	4.7	4.94	4.68	4.92	2.71%	1.65%	-18.41%	50507	0.2443	330	4.84	-20.26%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210427	4.78	4.82	4.64	4.79	-1.03%	1.91%	-20.56%	26045	0.1225	165.47	4.7	-22.57%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210426	4.9	4.94	4.68	4.84	0.21%	0.21%	-19.73%	47750	0.2304	311.23	4.83	-20.43%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210423	4.81	4.88	4.77	4.83	-0.62%	0.42%	-19.9%	38762	0.1865	251.92	4.81	-20.76%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210422	4.84	4.94	4.77	4.86	1.46%	0%	-19.4%	34942	0.1698	229.37	4.86	-19.93%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210421	4.79	4.87	4.73	4.79	0%	0%	-20.56%	33365	0.1598	215.86	4.79	-21.09%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210416	4.71	4.89	4.69	4.84	2.76%	0%	-19.73%	47190	0.2282	308.25	4.84	-20.26%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210415	4.7	4.78	4.67	4.71	-0.42%	-0.42%	-21.89%	29288	0.1385	187.09	4.73	-22.08%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210414	4.6	4.82	4.57	4.73	3.05%	0.42%	-21.56%	47871	0.2257	304.88	4.71	-22.41%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210413	4.64	4.7	4.56	4.59	-1.5%	-0.86%	-23.88%	32509	0.1505	203.3	4.63	-23.72%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210412	4.67	4.78	4.62	4.66	-0.21%	-0.85%	-22.72%	33923	0.1595	215.45	4.7	-22.57%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210409	4.65	4.72	4.55	4.67	1.74%	0.65%	-22.55%	27341	0.1268	171.28	4.64	-23.56%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210408	4.69	4.76	4.57	4.59	-3.37%	-1.92%	-23.88%	55527	0.2596	350.67	4.68	-22.9%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210407	4.58	4.77	4.55	4.75	3.71%	1.28%	-21.23%	49736	0.2333	315.14	4.69	-22.73%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210406	4.63	4.63	4.57	4.58	-0.65%	0%	-24.05%	16429	0.0753	101.72	4.58	-24.55%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210402	4.63	4.63	4.5	4.61	0.22%	1.1%	-23.55%	20926	0.0955	129	4.56	-24.88%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210401	4.58	4.65	4.52	4.6	0.88%	0.44%	-23.71%	27485	0.1258	169.93	4.58	-24.55%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210330	4.45	4.52	4.44	4.51	0.67%	0.22%	-25.21%	30432	0.1368	184.79	4.5	-25.86%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210329	4.54	4.54	4.42	4.48	0.67%	0%	-25.7%	30012	0.1346	181.82	4.48	-26.19%	6.04	0%	6.03	0%	6.03	0%	0.25%
20210326	4.47	4.48	4.42	4.45	-0.22%	0%	-26.2%	15345	0.0683	92.26	4.45	-26.69%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201215	5.16	5.32	5.15	5.16	-1.53%	-0.58%	-14.43%	7656	0.0397	53.63	5.19	-14.5%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201214	5.11	5.27	5.1	5.24	0.58%	0.96%	-13.1%	9849	0.0511	69.03	5.19	-14.5%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201211	5.41	5.43	5.13	5.21	-3.7%	-0.76%	-13.6%	20787	0.1091	147.37	5.25	-13.51%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201210	5.39	5.45	5.36	5.41	0.37%	-0.18%	-10.28%	5518	0.0299	40.39	5.42	-10.71%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201209	5.51	5.52	5.38	5.39	-2.53%	-0.74%	-10.61%	15229	0.0827	111.71	5.43	-10.54%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201208	5.6	5.61	5.52	5.53	-1.25%	-0.36%	-8.29%	6943	0.0385	52.01	5.55	-8.57%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201207	5.58	5.67	5.55	5.6	1.08%	-0.18%	-7.13%	14805	0.0831	112.25	5.61	-7.58%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201204	5.55	5.58	5.5	5.54	-0.36%	0.18%	-8.13%	5681	0.0314	42.42	5.53	-8.9%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201203	5.53	5.57	5.5	5.56	0.54%	0.36%	-7.79%	8698	0.0482	65.11	5.54	-8.73%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201202	5.55	5.58	5.5	5.53	-0.36%	0%	-8.29%	7681	0.0425	57.41	5.53	-8.9%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201201	5.52	5.57	5.48	5.55	0.36%	0%	-7.96%	10182	0.0565	76.32	5.55	-8.57%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201130	5.57	5.58	5.49	5.53	0%	0%	-8.29%	9771	0.054	72.94	5.53	-8.9%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201127	5.57	5.57	5.5	5.53	-0.36%	0.18%	-8.29%	11695	0.0645	87.13	5.52	-9.06%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201126	5.53	5.57	5.49	5.55	0.36%	0.54%	-7.96%	8296	0.0458	61.87	5.52	-9.06%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201125	5.62	5.65	5.5	5.53	-1.6%	-0.9%	-8.29%	23371	0.1303	176.01	5.58	-8.07%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201124	5.82	5.84	5.58	5.62	-3.44%	-0.71%	-6.8%	33472	0.1895	255.98	5.66	-6.75%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201123	5.9	5.93	5.82	5.82	-2.18%	-1.02%	-3.48%	13292	0.0781	105.5	5.88	-3.13%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201120	5.95	5.97	5.86	5.95	-0.5%	0.68%	-1.33%	20754	0.1227	165.74	5.91	-2.64%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201119	5.77	6	5.73	5.98	2.4%	1.7%	-0.83%	29094	0.1711	231.12	5.88	-3.13%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201118	5.7	5.84	5.68	5.84	0.86%	1.39%	-3.15%	18446	0.1063	143.59	5.76	-5.11%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201117	5.58	5.9	5.54	5.79	3.95%	1.94%	-3.98%	32479	0.1846	249.36	5.68	-6.43%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201116	5.5	5.58	5.45	5.57	1.27%	1.09%	-7.63%	21600	0.1191	160.88	5.51	-9.23%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201113	5.57	5.69	5.46	5.5	-1.43%	-1.08%	-8.79%	21415	0.1191	160.88	5.56	-8.4%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201112	5.48	5.65	5.47	5.58	1.82%	0.36%	-7.46%	19717	0.1096	148.05	5.56	-8.4%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201111	5.43	5.53	5.42	5.48	0.18%	0%	-9.12%	6988	0.0383	51.74	5.48	-9.72%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201110	5.52	5.52	5.43	5.47	-0.55%	0.18%	-9.29%	12194	0.0666	89.96	5.46	-10.05%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201109	5.42	5.54	5.42	5.5	1.66%	0%	-8.79%	18366	0.101	136.43	5.5	-9.39%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201106	5.44	5.45	5.35	5.41	-0.55%	0.37%	-10.28%	12523	0.0675	91.18	5.39	-11.2%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201105	5.37	5.49	5.37	5.44	1.3%	0.37%	-9.78%	9355	0.0507	68.49	5.42	-10.71%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201104	5.41	5.44	5.34	5.37	-0.74%	0.19%	-10.95%	7178	0.0385	52.01	5.36	-11.7%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201103	5.43	5.46	5.33	5.41	0.37%	0%	-10.28%	12338	0.0667	90.1	5.41	-10.87%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201102	5.52	5.53	5.34	5.39	0%	-0.55%	-10.61%	11191	0.0607	81.99	5.42	-10.71%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201030	5.49	5.49	5.39	5.39	-1.82%	-0.55%	-10.61%	13732	0.0744	100.5	5.42	-10.71%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201029	5.49	5.53	5.44	5.49	-0.72%	0.18%	-8.96%	15984	0.0876	118.33	5.48	-9.72%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201028	5.45	5.72	5.45	5.53	-0.72%	-0.36%	-8.29%	16868	0.0936	126.44	5.55	-8.57%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201027	5.55	5.61	5.33	5.57	-0.18%	0.54%	-7.63%	8867	0.0491	66.32	5.54	-8.73%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201026	5.68	5.68	5.52	5.58	0.54%	-0.53%	-7.46%	11789	0.0661	89.29	5.61	-7.58%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201023	5.62	5.65	5.51	5.55	-0.36%	-0.36%	-7.96%	10864	0.0605	81.72	5.57	-8.24%	6.04	0%	6.03	0%	6.03	0%	0.25%
20201022	5.68	5.68	5.56	5.57	-2.11%	-0.54%	-7.63%	6572	0.0368	49.71	5.6	-7.74%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200909	6.4	6.49	6.31	6.33	-1.86%	-0.78%	4.98%	28700	0.183	247.2	6.38	5.11%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200908	6.37	6.49	6.3	6.45	1.1%	0.94%	6.97%	19501	0.1247	168.45	6.39	5.27%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200907	6.45	6.52	6.37	6.38	-1.09%	-1.09%	5.8%	25892	0.167	225.58	6.45	6.26%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200904	6.35	6.45	6.31	6.45	0.31%	0.94%	6.97%	18734	0.1197	161.69	6.39	5.27%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200903	6.39	6.46	6.3	6.43	0.16%	0.94%	6.63%	21538	0.1371	185.2	6.37	4.94%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200902	6.39	6.55	6.37	6.42	0.63%	-0.62%	6.47%	31990	0.2067	279.21	6.46	6.43%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200901	6.37	6.38	6.32	6.38	0.47%	0.63%	5.8%	15782	0.1001	135.22	6.34	4.45%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200831	6.37	6.39	6.3	6.35	0.32%	0%	5.31%	17723	0.1125	151.97	6.35	4.61%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200828	6.35	6.38	6.31	6.33	-0.16%	0%	4.98%	19424	0.123	166.15	6.33	4.28%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200827	6.38	6.39	6.32	6.34	-0.63%	-0.16%	5.14%	19574	0.1243	167.9	6.35	4.61%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200826	6.35	6.45	6.3	6.38	0.16%	0%	5.8%	29013	0.185	249.9	6.38	5.11%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200825	6.29	6.49	6.29	6.37	0.63%	-0.16%	5.64%	40656	0.2593	350.26	6.38	5.11%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200824	6.25	6.35	6.06	6.33	2.26%	1.77%	4.98%	27310	0.1698	229.37	6.22	2.47%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200821	6.17	6.26	6.15	6.19	0%	-0.32%	2.65%	10495	0.0652	88.07	6.21	2.31%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200820	6.16	6.26	6.07	6.19	0.32%	0.16%	2.65%	13056	0.0807	109.01	6.18	1.81%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200819	6.24	6.27	6.16	6.17	-1.44%	-0.48%	2.32%	16890	0.1047	141.43	6.2	2.14%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200818	6.26	6.29	6.2	6.26	0.16%	0.16%	3.81%	17451	0.109	147.24	6.25	2.97%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200817	6.22	6.28	6.12	6.25	1.79%	0.64%	3.65%	22734	0.1411	190.6	6.21	2.31%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200814	6.15	6.17	6.06	6.14	-0.16%	0.33%	1.82%	12859	0.0787	106.31	6.12	0.82%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200813	6.07	6.2	6.07	6.15	1.15%	0%	1.99%	20246	0.1245	168.18	6.15	1.32%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200812	6.2	6.22	5.93	6.08	-2.25%	0.66%	0.83%	34176	0.2063	278.67	6.04	-0.49%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200811	6.19	6.44	5.6	6.22	0%	-1.27%	3.15%	39241	0.2474	334.19	6.3	3.79%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200810	6.15	6.23	6.1	6.22	1.47%	0.32%	3.15%	12760	0.0791	106.85	6.2	2.14%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200807	6.27	6.3	6.04	6.13	-2.08%	-0.65%	1.66%	23058	0.1422	192.08	6.17	1.65%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200806	6.36	6.45	6.23	6.26	-1.73%	-0.48%	3.81%	26850	0.169	228.29	6.29	3.62%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200805	6.39	6.41	6.24	6.37	-0.16%	0.63%	5.64%	20273	0.1284	173.44	6.33	4.28%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200804	6.44	6.49	6.35	6.38	-0.93%	-0.47%	5.8%	29081	0.1864	251.79	6.41	5.6%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200803	6.49	6.49	6.33	6.44	1.74%	0.31%	6.8%	28629	0.1837	248.14	6.42	5.77%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200731	6.35	6.39	6.24	6.33	-0.31%	0.32%	4.98%	26144	0.165	222.88	6.31	3.95%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200730	6.46	6.47	6.35	6.35	-2.16%	-0.94%	5.31%	22178	0.1421	191.95	6.41	5.6%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200729	6.36	6.49	6.29	6.49	1.72%	1.72%	7.63%	29826	0.1904	257.19	6.38	5.11%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200728	6.34	6.42	6.21	6.38	0.95%	1.11%	5.8%	27721	0.1749	236.26	6.31	3.95%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200727	6.45	6.69	6.3	6.32	-3.22%	-1.1%	4.81%	34781	0.2224	300.42	6.39	5.27%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200724	6.85	6.9	6.51	6.53	-5.22%	-2.39%	8.29%	43163	0.2886	389.84	6.69	10.21%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200723	6.81	6.99	6.54	6.89	-1.01%	1.77%	14.26%	67416	0.4565	616.64	6.77	11.53%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200722	6.99	7.05	6.61	6.96	-2.25%	2.05%	15.42%	85430	0.583	787.52	6.82	12.36%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200721	6.79	7.25	6.74	7.12	3.19%	1.71%	18.08%	115812	0.8105	1094.83	7	15.32%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200720	6.82	6.93	6.54	6.9	3.76%	1.77%	14.43%	92592	0.6277	847.9	6.78	11.7%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200717	6.4	6.77	6.38	6.65	3.26%	1.37%	10.28%	72053	0.4728	638.66	6.56	8.07%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200716	6.32	6.87	6.2	6.44	1.1%	-0.92%	6.8%	78238	0.5088	687.29	6.5	7.08%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200715	6.56	6.71	6.3	6.37	-2.9%	-1.39%	5.64%	60533	0.3911	528.3	6.46	6.43%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200714	6.79	6.86	6.4	6.56	-4.65%	-1.06%	8.79%	77688	0.5153	696.07	6.63	9.23%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200713	6.79	6.92	6.62	6.88	-0.72%	1.62%	14.1%	111271	0.753	1017.16	6.77	11.53%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200710	6.55	7.16	6.41	6.93	5.16%	2.97%	14.93%	159010	1.0695	1444.68	6.73	10.87%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200709	6.4	6.62	6.38	6.59	1.23%	1.23%	9.29%	113488	0.7383	997.3	6.51	7.25%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200708	6.44	6.51	6.33	6.51	-0.76%	1.4%	7.96%	116245	0.7462	1007.97	6.42	5.77%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200707	6.57	6.66	6.38	6.56	-4.09%	0.15%	8.79%	161469	1.0574	1428.34	6.55	7.91%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200706	6.28	7.04	6.28	6.84	-2.01%	5.39%	13.43%	233932	1.519	2051.87	6.49	6.92%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200703	7.6	7.6	6.82	6.98	1.01%	-6.43%	15.75%	315867	2.3549	3181.01	7.46	22.9%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200702	6.2	6.91	6.18	6.91	10.03%	7.3%	14.59%	105519	0.6798	918.28	6.44	6.1%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200701	6	6.3	5.82	6.28	5.9%	2.28%	4.15%	117376	0.7209	973.79	6.14	1.15%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200630	5.46	6.01	5.37	6.01	10.07%	3.8%	-0.33%	77169	0.4468	603.54	5.79	-4.61%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200629	5.35	5.46	5.31	5.46	1.68%	1.11%	-9.45%	16805	0.0907	122.52	5.4	-11.04%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200624	5.41	5.42	5.3	5.37	-0.74%	0.19%	-10.95%	12657	0.0678	91.58	5.36	-11.7%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200623	5.61	5.62	5.39	5.41	-3.91%	-1.1%	-10.28%	26879	0.1469	198.43	5.47	-9.88%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200622	5.76	5.76	5.59	5.63	-2.26%	0%	-6.63%	18882	0.1064	143.73	5.63	-7.25%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200619	5.65	6.17	5.63	5.76	1.95%	-0.52%	-4.48%	41799	0.2419	326.76	5.79	-4.61%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200618	5.72	5.74	5.63	5.65	-1.4%	0%	-6.3%	12450	0.0704	95.1	5.65	-6.92%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200617	5.66	5.75	5.65	5.73	0%	0.53%	-4.98%	14358	0.0818	110.5	5.7	-6.1%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200616	5.68	5.74	5.61	5.73	1.24%	0.88%	-4.98%	21875	0.1243	167.9	5.68	-6.43%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200615	5.65	5.81	5.58	5.66	-2.08%	-0.88%	-6.14%	25939	0.148	199.92	5.71	-5.93%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200612	5.66	5.84	5.57	5.78	-1.03%	1.58%	-4.15%	43937	0.2502	337.97	5.69	-6.26%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200611	5.61	6.09	5.5	5.84	4.1%	1.74%	-3.15%	54388	0.312	421.45	5.74	-5.44%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200610	5.46	5.67	5.38	5.61	2.37%	1.08%	-6.97%	21976	0.122	164.8	5.55	-8.57%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200609	5.33	5.5	5.31	5.48	0.55%	1.11%	-9.12%	11177	0.0606	81.86	5.42	-10.71%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200608	5.51	5.58	5.38	5.45	0%	0%	-9.62%	10569	0.0576	77.81	5.45	-10.21%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200605	5.6	5.68	5.39	5.45	-3.88%	-0.73%	-9.62%	28010	0.1537	207.62	5.49	-9.56%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200604	5.57	5.7	5.55	5.67	1.98%	0.89%	-5.97%	34853	0.1959	264.62	5.62	-7.41%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200603	5.65	5.85	5.51	5.56	-1.07%	-1.24%	-7.79%	33844	0.1904	257.19	5.63	-7.25%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200602	5.48	5.65	5.44	5.62	3.5%	0.36%	-6.8%	41122	0.2301	310.82	5.6	-7.74%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200601	5.31	5.5	5.31	5.43	3.04%	0.37%	-9.95%	18100	0.098	132.38	5.41	-10.87%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200529	5.17	5.31	5.17	5.27	0.19%	0%	-12.6%	8009	0.0422	57	5.27	-13.18%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200528	5.29	5.31	5.22	5.26	-1.13%	0.19%	-12.77%	7158	0.0376	50.79	5.25	-13.51%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200527	5.11	5.39	5.11	5.32	0.19%	0.95%	-11.77%	12630	0.0665	89.83	5.27	-13.18%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200526	5.5	5.5	5.15	5.31	3.71%	-0.19%	-11.94%	15949	0.0848	114.55	5.32	-12.36%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200525	5.13	5.17	5.08	5.12	-0.19%	0%	-15.09%	7230	0.037	49.98	5.12	-15.65%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200522	5.12	5.19	5.11	5.13	-0.77%	-0.19%	-14.93%	5918	0.0304	41.06	5.14	-15.32%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200521	5.15	5.27	5.1	5.17	1.17%	-0.19%	-14.26%	12412	0.0643	86.86	5.18	-14.66%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200520	5.16	5.16	5.09	5.11	-0.97%	0%	-15.26%	7997	0.0409	55.25	5.11	-15.82%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200519	5.14	5.17	5.1	5.16	0.78%	0.58%	-14.43%	7371	0.0378	51.06	5.13	-15.49%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200518	5.21	5.21	5.08	5.12	-2.66%	-0.39%	-15.09%	15376	0.079	106.71	5.14	-15.32%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200515	5.36	5.45	5.26	5.26	-2.05%	-0.94%	-12.77%	16859	0.0895	120.9	5.31	-12.52%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200514	5.33	5.52	5.3	5.37	1.9%	-1.1%	-10.95%	27792	0.1508	203.7	5.43	-10.54%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200513	5.26	5.3	5.18	5.27	0.19%	0%	-12.6%	5501	0.029	39.17	5.27	-13.18%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200512	5.32	5.32	5.25	5.26	-0.75%	-0.38%	-12.77%	5134	0.0271	36.61	5.28	-13.01%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200511	5.28	5.33	5.23	5.3	0.76%	0.19%	-12.11%	11821	0.0625	84.43	5.29	-12.85%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200508	5.23	5.3	5.22	5.26	0.57%	0.19%	-12.77%	8845	0.0464	62.68	5.25	-13.51%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200507	5.3	5.3	5.2	5.23	-0.57%	0%	-13.27%	6304	0.033	44.58	5.23	-13.84%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200506	5.31	5.32	5.2	5.26	-1.13%	0.19%	-12.77%	12878	0.0676	91.31	5.25	-13.51%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200430	5.22	5.35	5.22	5.32	0.57%	0.38%	-11.77%	9583	0.0508	68.62	5.3	-12.69%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200429	5.35	5.4	5.25	5.29	-2.04%	-0.38%	-12.27%	16472	0.0875	118.2	5.31	-12.52%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200428	5.42	5.54	5.18	5.4	-2%	-0.37%	-10.45%	16985	0.0921	124.41	5.42	-10.71%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200427	5.55	5.55	5.37	5.51	1.85%	0.36%	-8.62%	12411	0.0681	91.99	5.49	-9.56%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200424	5.54	5.54	5.35	5.41	-2.35%	0%	-10.28%	15568	0.0843	113.87	5.41	-10.87%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200423	5.6	5.6	5.52	5.54	0.18%	-0.18%	-8.13%	8417	0.0467	63.08	5.55	-8.57%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200422	5.47	5.61	5.37	5.53	1.1%	0.91%	-8.29%	11044	0.0605	81.72	5.48	-9.72%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200421	5.54	5.54	5.42	5.47	-0.36%	0%	-9.29%	8416	0.046	62.14	5.47	-9.88%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200420	5.48	5.51	5.46	5.49	0.55%	0.18%	-8.96%	8463	0.0464	62.68	5.48	-9.72%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200417	5.54	5.56	5.45	5.46	-1.09%	-0.91%	-9.45%	8495	0.0468	63.22	5.51	-9.23%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200416	5.55	5.6	5.5	5.52	-1.6%	-0.18%	-8.46%	9573	0.0529	71.46	5.53	-8.9%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200415	5.63	5.66	5.55	5.61	0.36%	0.18%	-6.97%	12033	0.0674	91.04	5.6	-7.74%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200414	5.53	5.64	5.5	5.59	0.54%	0.18%	-7.3%	14114	0.0788	106.44	5.58	-8.07%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200413	5.59	5.66	5.53	5.56	-1.94%	-0.36%	-7.79%	10192	0.0569	76.86	5.58	-8.07%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200410	5.83	5.83	5.63	5.67	-3.08%	-0.7%	-5.97%	21015	0.1201	162.23	5.71	-5.93%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200409	5.87	5.93	5.79	5.85	-0.34%	-0.34%	-2.99%	19146	0.1123	151.7	5.87	-3.29%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200408	5.9	5.95	5.83	5.87	-2.17%	-0.17%	-2.65%	20053	0.1179	159.26	5.88	-3.13%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200407	5.74	6	5.71	6	4.53%	3.27%	-0.5%	31188	0.1813	244.9	5.81	-4.28%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200403	5.67	5.81	5.57	5.74	1.06%	1.23%	-4.81%	21623	0.1227	165.74	5.67	-6.59%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200402	5.81	5.81	5.53	5.68	-3.4%	0.89%	-5.8%	33036	0.1859	251.11	5.63	-7.25%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200401	6.12	6.2	5.85	5.88	-3.76%	-2%	-2.49%	41533	0.249	336.35	6	-1.15%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200331	5.82	6.23	5.75	6.11	4.98%	1.83%	1.33%	46770	0.2807	379.17	6	-1.15%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200324	5.46	5.55	5.36	5.46	0.74%	0.74%	-9.45%	12967	0.0703	94.96	5.42	-10.71%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200323	5.55	5.59	5.39	5.42	-3.39%	-0.73%	-10.12%	14040	0.0767	103.61	5.46	-10.05%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200320	5.7	5.71	5.52	5.61	-1.58%	0.36%	-6.97%	23398	0.1307	176.55	5.59	-7.91%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200319	5.36	5.76	5.29	5.7	6.94%	1.79%	-5.47%	44894	0.2516	339.86	5.6	-7.74%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200318	5.48	5.51	5.28	5.33	-2.38%	-2.02%	-11.61%	13429	0.0731	98.74	5.44	-10.38%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200317	5.5	5.59	5.31	5.46	-0.73%	-0.18%	-9.45%	12657	0.0692	93.48	5.47	-9.88%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200316	5.65	5.8	5.47	5.5	-1.79%	-2.83%	-8.79%	21041	0.1191	160.88	5.66	-6.75%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200313	5.46	5.66	5.35	5.6	-1.23%	1.45%	-7.13%	14915	0.0824	111.31	5.52	-9.06%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200312	5.73	5.73	5.6	5.67	-1.56%	0.35%	-5.97%	15019	0.0848	114.55	5.65	-6.92%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200311	5.83	5.87	5.75	5.76	-1.03%	-1.2%	-4.48%	15770	0.0919	124.14	5.83	-3.95%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200310	5.66	5.87	5.6	5.82	1.22%	1.75%	-3.48%	20885	0.1195	161.42	5.72	-5.77%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200309	5.8	5.88	5.7	5.75	-4.17%	-0.69%	-4.64%	23115	0.1338	180.74	5.79	-4.61%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200306	5.98	6.05	5.96	6	-0.5%	-0.33%	-0.5%	25476	0.1533	207.08	6.02	-0.82%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200305	5.95	6.05	5.95	6.03	1.34%	0.33%	0%	27202	0.1636	220.99	6.01	-0.99%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200304	5.9	5.96	5.86	5.95	-0.5%	0.68%	-1.33%	20564	0.1215	164.12	5.91	-2.64%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200303	6.03	6.09	5.88	5.98	-0.33%	-0.17%	-0.83%	34014	0.2036	275.02	5.99	-1.32%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200302	5.84	6.06	5.81	6	2.39%	1.01%	-0.5%	26585	0.1579	213.29	5.94	-2.14%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200228	6.18	6.18	5.85	5.86	-7.72%	-1.68%	-2.82%	44318	0.2642	356.88	5.96	-1.81%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200227	6.6	6.78	6.28	6.35	-4.8%	-1.7%	5.31%	59637	0.3854	520.6	6.46	6.43%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200226	6.3	6.98	6.07	6.67	0.6%	1.83%	10.61%	134493	0.8814	1190.6	6.55	7.91%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200225	5.95	6.63	5.77	6.63	9.77%	9.77%	9.95%	29449	0.1778	240.17	6.04	-0.49%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200224	5.9	6.12	5.74	6.04	1.68%	1.85%	0.17%	51110	0.3029	409.16	5.93	-2.31%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200221	5.91	5.95	5.81	5.94	0.34%	1.19%	-1.49%	29381	0.1725	233.01	5.87	-3.29%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200220	5.88	6.07	5.84	5.92	3.32%	0.34%	-1.82%	42898	0.253	341.75	5.9	-2.8%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200219	5.63	5.75	5.61	5.73	0.17%	0.88%	-4.98%	34912	0.1983	267.86	5.68	-6.43%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200218	5.45	5.73	5.27	5.72	4.76%	3.62%	-5.14%	37851	0.2088	282.05	5.52	-9.06%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200217	5.18	5.69	5.13	5.46	5.61%	0.92%	-9.45%	53526	0.2897	391.33	5.41	-10.87%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200214	5.13	5.19	5.13	5.17	0.19%	0.19%	-14.26%	14250	0.0735	99.28	5.16	-14.99%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200213	5.19	5.23	5.12	5.16	-0.77%	0%	-14.43%	15459	0.0798	107.79	5.16	-14.99%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200212	5.16	5.2	5.09	5.2	0.78%	0.78%	-13.76%	11776	0.0608	82.13	5.16	-14.99%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200211	5.15	5.25	5.1	5.16	0%	0.39%	-14.43%	12138	0.0624	84.29	5.14	-15.32%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200210	5.05	5.16	5.02	5.16	1.78%	1.18%	-14.43%	18496	0.0944	127.52	5.1	-15.98%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200207	5.05	5.1	4.9	5.07	0.2%	1.4%	-15.92%	24380	0.1219	164.66	5	-17.63%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200206	5.05	5.1	5.01	5.06	0.6%	0.2%	-16.09%	17340	0.0875	118.2	5.05	-16.8%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200205	4.95	5.08	4.87	5.03	3.29%	0.2%	-16.58%	17985	0.0903	121.98	5.02	-17.3%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200204	4.67	4.97	4.66	4.87	-5.25%	0.62%	-19.24%	38414	0.1859	251.11	4.84	-20.26%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200203	5.14	5.14	5.14	5.14	-9.98%	0.19%	-14.76%	5843	0.03	40.52	5.13	-15.49%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200123	5.99	6.02	5.65	5.71	-4.83%	-1.89%	-5.31%	21920	0.1276	172.36	5.82	-4.12%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200122	6	6.06	5.91	6	-0.66%	0.67%	-0.5%	13918	0.083	112.12	5.96	-1.81%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200121	6.11	6.11	6.02	6.04	-1.31%	-0.17%	0.17%	14255	0.0863	116.57	6.05	-0.33%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200120	6.08	6.15	6.05	6.12	0.33%	0.33%	1.49%	13181	0.0804	108.6	6.1	0.49%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200117	6.18	6.18	6.08	6.1	-0.65%	-0.33%	1.16%	10970	0.0671	90.64	6.12	0.82%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200116	6.26	6.28	6.13	6.14	-2.07%	-0.65%	1.82%	14229	0.0879	118.74	6.18	1.81%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200115	6.3	6.3	6.22	6.27	0%	0.16%	3.98%	13903	0.087	117.52	6.26	3.13%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200114	6.31	6.31	6.24	6.27	-0.48%	0.16%	3.98%	16558	0.1037	140.08	6.26	3.13%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200113	6.33	6.33	6.24	6.3	-0.47%	0.32%	4.48%	16572	0.104	140.48	6.28	3.46%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200110	6.18	6.35	6.17	6.33	2.43%	0.8%	4.98%	27729	0.174	235.04	6.28	3.46%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200109	6.16	6.18	6.14	6.18	1.15%	0.32%	2.49%	13276	0.0818	110.5	6.16	1.48%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200108	6.18	6.24	6.06	6.11	-2.08%	-0.49%	1.33%	23160	0.1422	192.08	6.14	1.15%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200107	6.19	6.3	6.18	6.24	0.97%	0.32%	3.48%	22670	0.141	190.46	6.22	2.47%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200106	6.19	6.26	6.14	6.18	-1.28%	-0.32%	2.49%	24107	0.1495	201.95	6.2	2.14%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200103	6.16	6.45	6.12	6.26	1.79%	-0.48%	3.81%	31331	0.197	266.11	6.29	3.62%	6.04	0%	6.03	0%	6.03	0%	0.25%
20200102	6.1	6.18	6.1	6.15	0.99%	0%	1.99%	19767	0.1215	164.12	6.15	1.32%	6.04	0%	6.03	0%	6.03	0%	0.25%