滨海能源(000695)_成本_均价

相关股票: 中远海控中海油服天士力海油工程创业环保中科曙光中环股份中储股份天津港天海投资国机汽车凯莱英红日药业中新药业中体产业中源协和一汽夏利中材节能新经典泰达股份天保基建鑫茂科技津滨发展银龙股份天汽模绿茵生态博迈科力生制药天房发展长荣股份天药股份津膜科技瑞普生物 *ST松江广宇发展百利电气天津磁卡九安医疗凯发电气桂发祥海泰发展利安隆津劝业
相关股吧: 601919股吧 601808股吧 600535股吧 600583股吧 600874股吧 603019股吧 002129股吧 600787股吧 600717股吧 600751股吧 600335股吧 002821股吧 300026股吧 600329股吧 600158股吧 600645股吧 000927股吧 603126股吧 603096股吧 000652股吧 000965股吧 000836股吧 000897股吧 603969股吧 002510股吧 002887股吧 603727股吧 002393股吧 600322股吧 300195股吧 600488股吧 300334股吧 300119股吧 600225股吧 000537股吧 600468股吧 600800股吧 002432股吧 300407股吧 002820股吧 600082股吧 300596股吧 600821股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.58	11.8	11.58	11.72	1.56%	0.17%	57.1%	5027	0.0588	47.52	11.7	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230927	11.49	11.6	11.39	11.54	0.96%	-0.09%	54.69%	5793	0.0669	50.14	11.55	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230926	11.67	11.67	11.37	11.43	-1.21%	-0.17%	53.22%	7543	0.0864	59.37	11.45	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230925	11.75	11.87	11.53	11.57	-1.28%	-0.77%	55.09%	7531	0.0878	57.62	11.66	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230922	11.36	11.8	11.27	11.72	3.17%	0.69%	57.1%	17521	0.204	130.95	11.64	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230921	11.6	11.67	11.29	11.36	-2.49%	-0.44%	52.28%	10885	0.1242	83.77	11.41	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230920	11.75	11.75	11.56	11.65	-0.85%	0.26%	56.17%	7321	0.0851	56.99	11.62	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230919	11.99	12.01	11.68	11.75	-2%	-0.17%	57.51%	6320	0.0744	49.81	11.77	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230918	11.68	12.09	11.6	11.99	3.54%	0.42%	60.72%	15831	0.1891	126.08	11.94	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230915	11.77	11.9	11.58	11.58	-1.61%	-1.36%	55.23%	12816	0.1504	104.8	11.74	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230914	11.82	11.87	11.58	11.77	-0.25%	0.68%	57.77%	13061	0.1527	111.68	11.69	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230913	11.8	11.97	11.66	11.8	0%	-0.08%	58.18%	16291	0.1924	146.37	11.81	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230912	11.95	11.96	11.7	11.8	-1.26%	0.25%	58.18%	13170	0.155	117.64	11.77	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230911	12.09	12.13	11.79	11.95	0%	0.34%	60.19%	10827	0.129	98.2	11.91	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230908	12.14	12.15	11.9	11.95	-1.65%	-0.33%	60.19%	10888	0.1306	87.7	11.99	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230907	12.36	12.36	12.08	12.15	-1.14%	-0.16%	62.87%	10863	0.1322	88.17	12.17	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230906	12.39	12.49	12.29	12.29	-1.05%	-0.57%	64.75%	6935	0.0857	58.55	12.36	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230905	12.73	12.73	12.38	12.42	-0.8%	-0.4%	66.49%	6811	0.0849	56.98	12.47	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230904	12.39	12.58	12.39	12.52	1.29%	0.24%	67.83%	9652	0.1206	76	12.49	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230901	12.52	12.52	12.26	12.36	-0.16%	0.16%	65.68%	6652	0.0821	51.38	12.34	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230831	12.52	12.57	12.34	12.38	-1.12%	-0.4%	65.95%	8220	0.1022	60.62	12.43	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230830	12.27	12.56	12.27	12.52	2.04%	0.4%	67.83%	15393	0.192	104.26	12.47	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230829	12.26	12.5	12.23	12.27	-0.49%	-0.57%	64.48%	11802	0.1456	80.54	12.34	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230828	12.48	12.56	12.1	12.33	3.79%	-0.32%	65.28%	23676	0.2929	165.88	12.37	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230825	12.19	12.19	11.76	11.88	-2.54%	-0.59%	59.25%	11242	0.1343	86.66	11.95	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230824	12.28	12.35	12.01	12.19	0.08%	0.08%	63.4%	6513	0.0793	51.22	12.18	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230823	12.3	12.33	12.05	12.18	-0.98%	0.16%	63.27%	6769	0.0823	53.52	12.16	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230822	12.47	12.47	12.15	12.3	-0.81%	0.33%	64.88%	11904	0.146	96.31	12.26	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230821	12.63	12.63	12.21	12.4	-0.72%	0.08%	66.22%	8829	0.1094	76.94	12.39	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230818	12.66	12.85	12.49	12.49	-1.65%	-1.65%	67.43%	12674	0.161	114.43	12.7	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230817	12.3	12.7	12.13	12.7	3.67%	1.76%	70.24%	20334	0.2538	176.22	12.48	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230816	12.42	12.43	12.16	12.25	-1.37%	-0.16%	64.21%	12739	0.1563	103.13	12.27	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230815	12.64	12.65	12.35	12.42	-1.27%	-0.16%	66.49%	8487	0.1056	68.18	12.44	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230814	12.65	12.78	12.5	12.58	-0.55%	-0.32%	68.63%	7203	0.0909	58.79	12.62	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230811	13.02	13.02	12.61	12.65	-1.17%	-0.16%	69.57%	10853	0.1375	77.53	12.67	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230810	12.69	12.86	12.62	12.8	0.87%	0.23%	71.58%	6826	0.0872	44.53	12.77	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230809	13.05	13.05	12.69	12.69	-2.23%	-0.78%	70.11%	6949	0.0889	33.87	12.79	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230808	13.14	13.14	12.9	12.98	-0.61%	0.08%	73.99%	6801	0.0882	32.07	12.97	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230807	13.16	13.19	12.98	13.06	-0.76%	0.31%	75.07%	9317	0.1213	39.71	13.02	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230804	13.55	13.58	13.06	13.16	-2.88%	-0.98%	76.41%	15504	0.2061	68.9	13.29	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230803	13.52	13.75	13.26	13.55	1.12%	0.07%	81.64%	24091	0.3262	112.81	13.54	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230802	13.26	13.48	13.23	13.4	0.75%	0.6%	79.62%	14235	0.1896	71.84	13.32	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230801	13.39	13.57	13.28	13.3	-0.67%	-0.75%	78.28%	7492	0.1004	39.12	13.4	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230731	12.97	13.43	12.82	13.39	3.24%	1.44%	79.49%	23918	0.3156	122.29	13.2	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230728	12.86	13.2	12.62	12.97	0%	0%	73.86%	24078	0.3122	126.1	12.97	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230727	12.71	13.3	12.63	12.97	2.77%	-0.23%	73.86%	58113	0.7556	260.91	13	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230726	12.59	12.8	12.53	12.62	0.32%	-0.16%	69.17%	17586	0.2223	97.25	12.64	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230725	13.02	13.2	12.54	12.58	-3.23%	-1.41%	68.63%	30163	0.3848	177.39	12.76	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230724	13.08	13.08	12.91	13	-0.46%	0.23%	74.26%	4147	0.0538	28.86	12.97	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230721	12.95	13.06	12.83	13.06	0.62%	0.85%	75.07%	8202	0.1062	53.77	12.95	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230720	13.03	13.08	12.93	12.98	-0.38%	-0.08%	73.99%	5718	0.0743	37.78	12.99	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230719	13	13.05	12.84	13.03	-0.08%	0.54%	74.66%	8822	0.1143	55.35	12.96	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230718	13.3	13.33	12.96	13.04	-1.95%	-0.08%	74.8%	8391	0.1095	51.34	13.05	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230717	13.65	13.65	13.27	13.3	-3.13%	-0.82%	78.28%	15305	0.2053	95.47	13.41	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230714	13.38	14.1	13.26	13.73	2.62%	0%	84.05%	53011	0.7281	341.08	13.73	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230713	13.13	13.52	13.13	13.38	0.83%	0.07%	79.36%	10514	0.1406	74.92	13.37	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230712	13.41	13.51	13.23	13.27	-0.6%	-0.45%	77.88%	7809	0.1041	53.65	13.33	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230711	13.59	13.63	13.33	13.35	-1.33%	-0.74%	78.95%	5992	0.0806	37.39	13.45	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230710	13.48	13.6	13.3	13.53	-0.15%	0.37%	81.37%	11368	0.1532	68.76	13.48	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230707	13.57	13.66	13.49	13.55	-0.51%	-0.07%	81.64%	5449	0.0739	31.4	13.56	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230706	13.59	13.65	13.44	13.62	0.44%	0.44%	82.57%	12234	0.1659	64.34	13.56	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230705	13.74	14.04	13.55	13.56	-0.44%	-1.17%	81.77%	11334	0.1555	59.28	13.72	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230704	13.52	13.7	13.47	13.62	0.74%	0.37%	82.57%	8487	0.1152	41.64	13.57	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230703	13.91	14.05	13.47	13.52	-1.82%	-0.95%	81.23%	13514	0.1844	60.72	13.65	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230630	13.21	13.95	13.21	13.77	3.53%	1.1%	84.58%	33853	0.4611	156.66	13.62	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230629	12.82	13.66	12.82	13.3	3.83%	-0.45%	78.28%	22965	0.3067	114.13	13.36	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230628	12.8	12.81	12.37	12.81	0.31%	1.91%	71.72%	17766	0.2233	88.34	12.57	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230627	12.3	12.99	12.28	12.77	3.82%	1.51%	71.18%	19973	0.2512	99.53	12.58	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230626	12.83	12.83	12.27	12.3	-4.21%	-1.52%	64.88%	22474	0.2808	132.45	12.49	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230621	12.85	13.01	12.66	12.84	-0.08%	-0.54%	72.12%	18181	0.2347	116.9	12.91	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230620	13.07	13.12	12.82	12.85	-2.21%	-0.93%	72.25%	20788	0.2696	147.26	12.97	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230619	13.29	13.4	12.91	13.14	-1.2%	0.31%	76.14%	20744	0.2717	162.36	13.1	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230616	13.26	13.53	13.21	13.3	0.3%	-0.75%	78.28%	10628	0.1424	93.57	13.4	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230615	13.22	13.38	13.17	13.26	0%	-0.08%	77.75%	7137	0.0947	61.46	13.27	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230614	13.29	13.46	13.16	13.26	0.38%	-0.38%	77.75%	16784	0.2234	144.5	13.31	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230613	13.42	13.53	13.15	13.21	-2.51%	-0.6%	77.08%	11673	0.1551	105.31	13.29	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230612	13.47	13.6	13.1	13.55	1.73%	1.27%	81.64%	16159	0.2162	143.56	13.38	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230609	13.5	13.56	13.31	13.32	-1.33%	-0.52%	78.55%	7735	0.1036	70.95	13.39	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230608	13.68	13.68	13.33	13.5	-0.74%	0.3%	80.97%	12805	0.1724	117.76	13.46	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230607	13.58	13.7	13.52	13.6	0%	0%	82.31%	4324	0.0588	40.21	13.6	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230606	13.9	14.09	13.6	13.6	-2.72%	-1.23%	82.31%	8084	0.1113	70.84	13.77	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230605	13.92	14.11	13.75	13.98	0.65%	0.22%	87.4%	8896	0.1241	76.55	13.95	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230602	13.62	14.04	13.59	13.89	1.39%	0.65%	86.19%	11997	0.1656	81.95	13.8	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230601	13.58	13.81	13.52	13.7	0.44%	0.15%	83.65%	7334	0.1003	48.77	13.68	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230531	14	14	13.6	13.64	-2.92%	-0.66%	82.84%	9894	0.1358	62.04	13.73	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230530	13.87	14.1	13.74	14.05	1.22%	1.15%	88.34%	12313	0.171	72.41	13.89	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230529	14.45	14.45	13.79	13.88	-0.86%	-0.93%	86.06%	11525	0.1615	53.45	14.01	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230526	14.04	14.12	13.81	14	0.43%	0.21%	87.67%	7425	0.1037	32.42	13.97	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230525	14.16	14.21	13.79	13.94	-1.55%	0.22%	86.86%	11823	0.1645	48.5	13.91	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230524	14.47	14.48	14.16	14.16	-2.61%	-1.05%	89.81%	11391	0.163	42.67	14.31	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230523	14.54	14.74	14.43	14.54	-0.75%	-0.48%	94.91%	10924	0.1596	35.71	14.61	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230522	14.23	14.9	13.87	14.65	2.95%	1.31%	96.38%	35267	0.5099	107.82	14.46	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230519	14.38	14.49	14.16	14.23	-1.18%	-0.56%	90.75%	14457	0.2069	46.52	14.31	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230518	14.37	14.43	14.2	14.4	0.35%	0.42%	93.03%	16702	0.2395	54.85	14.34	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230517	14.14	14.51	14	14.35	0.35%	0.7%	92.36%	20536	0.2926	67.45	14.25	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230516	13.98	14.5	13.66	14.3	3.47%	0.42%	91.69%	59284	0.8442	192.82	14.24	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230515	14.03	14.1	13.6	13.82	-1.5%	0.29%	85.25%	24659	0.3397	84.39	13.78	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230510	13.64	13.85	13.39	13.52	-1.67%	-0.22%	81.23%	20715	0.2807	51.9	13.55	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230509	13.52	14.17	13.34	13.75	0.66%	0.66%	84.32%	42830	0.5852	143.05	13.66	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230508	14.34	14.34	13.03	13.66	-4.81%	0.37%	83.11%	58602	0.7975	183.14	13.61	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230505	14.74	14.74	14.18	14.35	-2.18%	-0.42%	92.36%	28778	0.4146	104.89	14.41	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230504	14.72	14.75	14.52	14.67	-0.41%	0.34%	96.65%	15284	0.2235	57.44	14.62	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230428	14.74	14.83	14.6	14.73	0%	0.2%	97.45%	7027	0.1033	24.99	14.7	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230427	14.7	14.81	14.6	14.73	0.2%	0%	97.45%	9948	0.1465	33.56	14.73	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230426	14.8	14.9	14.52	14.7	-1.67%	0.2%	97.05%	21913	0.3215	74.34	14.67	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230425	15.19	15.58	14.7	14.95	0%	-1.45%	100.4%	30861	0.4681	106.5	15.17	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230424	14.93	15.05	14.5	14.95	0.2%	1.08%	100.4%	13829	0.2046	50.92	14.79	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230421	15.23	15.23	14.7	14.92	-2.42%	0.47%	100%	31541	0.4685	111.64	14.85	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230420	15.2	15.65	14.99	15.29	0.79%	0.2%	104.96%	56235	0.8581	215.02	15.26	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230419	14.81	15.2	14.61	15.17	2.92%	1.2%	103.35%	27355	0.41	121.36	14.99	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230418	14.64	14.81	14.4	14.74	1.1%	0.89%	97.59%	24058	0.3514	103.67	14.61	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230417	15.1	15.11	14.57	14.58	-3.19%	-1.55%	95.44%	31943	0.473	132.29	14.81	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230414	15.08	15.36	14.86	15.06	0.47%	-0.46%	101.88%	23245	0.3518	99.49	15.13	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230413	15.04	15.2	14.93	14.99	-0.33%	-0.46%	100.94%	10527	0.1585	45.19	15.06	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230412	15.28	15.28	14.98	15.04	-1.64%	-0.27%	101.61%	9458	0.1426	33.9	15.08	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230411	14.97	15.32	14.88	15.29	2.14%	1.06%	104.96%	22704	0.3434	66.26	15.13	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230410	14.96	15.18	14.62	14.97	0.07%	0.2%	100.67%	25172	0.376	70.21	14.94	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230407	14.96	15.1	14.92	14.96	-0.53%	-0.2%	100.54%	15733	0.2358	43.45	14.99	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230406	15.12	15.2	14.88	15.04	-0.66%	0.07%	101.61%	14949	0.2247	41.83	15.03	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230404	15.16	15.36	15.03	15.14	0.26%	-0.39%	102.95%	22519	0.3422	61.35	15.2	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230403	15.51	15.52	15.07	15.1	-2.58%	-0.53%	102.41%	32421	0.4922	91.87	15.18	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230331	15.26	15.66	15.08	15.5	1.91%	0.06%	107.77%	27869	0.4316	84.84	15.49	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230330	15.46	15.46	15.18	15.21	-1.62%	-0.46%	103.89%	20465	0.3127	62.31	15.28	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230329	16	16.04	15.23	15.46	-3.37%	-0.32%	107.24%	54950	0.8522	170.64	15.51	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230328	15.11	16.24	15.11	16	5.54%	1.27%	114.48%	71151	1.1239	241.88	15.8	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230327	15.08	15.19	14.85	15.16	0.53%	0.46%	103.22%	34326	0.5179	128.15	15.09	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230324	15.04	15.23	14.88	15.08	-0.4%	0.67%	102.14%	31238	0.4678	100.08	14.98	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230323	15.08	15.23	14.86	15.14	0.07%	0.33%	102.95%	14623	0.2207	36.15	15.09	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230322	15.4	15.84	15.02	15.13	-1.18%	-1.11%	102.82%	29067	0.4447	100.51	15.3	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230321	15.39	15.45	15.22	15.31	-0.84%	-0.13%	105.23%	13207	0.2024	46.89	15.33	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230320	15.6	15.6	15.08	15.44	-0.64%	0.92%	106.97%	16638	0.2545	47.97	15.3	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230317	15.67	15.78	15.3	15.54	-0.83%	0.65%	108.31%	23760	0.3669	60.18	15.44	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230316	15.99	16.02	15.51	15.67	-1.94%	-0.51%	110.05%	19542	0.3078	49.47	15.75	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230315	15.94	16.2	15.71	15.98	0.69%	0.19%	114.21%	31841	0.508	78.38	15.95	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230314	16.22	16.34	15.58	15.87	-0.69%	-0.13%	112.73%	31998	0.5085	79.71	15.89	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230313	16.79	16.79	14.85	15.98	3.3%	2.24%	114.21%	73780	1.1532	185.13	15.63	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230310	15.6	15.71	15.38	15.47	-1.53%	-0.26%	107.37%	15621	0.2423	44.71	15.51	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230309	15.25	15.81	15.25	15.71	0.06%	0.13%	110.59%	12504	0.1962	34.5	15.69	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230308	15.55	15.92	15.55	15.7	0.06%	0.13%	110.46%	21825	0.3423	55.79	15.68	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230307	16.05	16.48	15.5	15.69	-2.24%	-1.69%	110.32%	73602	1.1748	183.61	15.96	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230306	14.98	16.1	14.98	16.05	6.57%	2.43%	115.15%	66185	1.0372	172.31	15.67	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230303	14.42	15.13	14.33	15.06	4.51%	1.55%	101.88%	32049	0.4754	92.94	14.83	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230302	14.78	14.8	14.39	14.41	-2.04%	-1.03%	93.16%	36714	0.5346	106.54	14.56	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230301	14.84	14.96	14.48	14.71	-1.28%	0.14%	97.18%	24803	0.3643	73.42	14.69	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230228	15	15.12	14.81	14.9	-1.26%	-0.33%	99.73%	20286	0.3032	63.99	14.95	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230227	15.18	15.25	15	15.09	-0.2%	0.07%	102.28%	17926	0.2704	57.83	15.08	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230224	15.27	15.41	14.97	15.12	-0.85%	0%	102.68%	20718	0.3133	66.6	15.12	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230223	15.25	15.52	15.11	15.25	0.07%	-0.65%	104.42%	36933	0.5669	128.63	15.35	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230222	14.68	15.25	14.52	15.24	3.96%	2.08%	104.29%	41225	0.6154	154.55	14.93	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230221	14.1	14.68	14.07	14.66	4.05%	1.03%	96.51%	55359	0.8033	224.05	14.51	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230220	14.05	14.13	13.96	14.09	0.36%	0.14%	88.87%	10671	0.1501	47.5	14.07	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230217	14	14.18	13.83	14.04	0.14%	0.21%	88.2%	28191	0.395	115.82	14.01	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230216	14.2	14.59	13.9	14.02	-1.27%	-1.89%	87.94%	34913	0.4988	155.7	14.29	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230215	14.27	14.35	14.11	14.2	-0.56%	-0.14%	90.35%	12262	0.1744	59.24	14.22	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230214	14.26	14.44	14.06	14.28	0.85%	0.49%	91.42%	21094	0.2998	95.37	14.21	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230213	14.11	14.25	13.9	14.16	0.35%	0.78%	89.81%	24301	0.3414	109.9	14.05	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230210	14.25	14.29	14.03	14.11	-0.49%	-0.07%	89.14%	13226	0.1867	60.92	14.12	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230209	14.19	14.35	14.1	14.18	-0.98%	0.07%	90.08%	14746	0.209	69.25	14.17	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230208	14.4	14.54	14.31	14.32	-1.04%	-0.56%	91.96%	12545	0.1806	60.51	14.4	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230207	14.35	14.72	14.35	14.47	0.98%	-0.21%	93.97%	24458	0.3547	120	14.5	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230206	13.87	14.45	13.87	14.33	1.63%	0.42%	92.09%	27841	0.3974	142.64	14.27	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230203	14.29	14.29	13.96	14.1	-1.33%	0.21%	89.01%	13240	0.1863	70.43	14.07	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230202	14.13	14.39	14.07	14.29	0.49%	0.7%	91.55%	16644	0.2361	88.69	14.19	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230201	14	14.49	13.94	14.22	1.57%	-0.14%	90.62%	25296	0.3601	121.56	14.24	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230131	14.3	14.35	13.95	14	-1.75%	-0.71%	87.67%	16191	0.2283	75.73	14.1	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230130	13.9	14.47	13.8	14.25	3.26%	0.56%	91.02%	23071	0.3269	109.79	14.17	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230120	13.79	13.97	13.64	13.8	0.07%	0.22%	84.99%	12078	0.1663	53.07	13.77	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230119	13.62	13.86	13.54	13.79	0.88%	0.8%	84.85%	13281	0.1817	35.51	13.68	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230118	13.46	13.79	13.39	13.67	1.56%	0.15%	83.24%	13453	0.1837	39.28	13.65	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230117	13.53	13.69	13.34	13.46	-1.39%	-0.15%	80.43%	15419	0.2079	42.75	13.48	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230116	13.67	14.03	13.59	13.65	-0.36%	-0.8%	82.98%	18226	0.2508	46.91	13.76	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230113	13.7	14.06	13.46	13.7	0.29%	-0.44%	83.65%	14482	0.1993	37.6	13.76	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230112	14	14.3	13.49	13.66	-3.46%	-1.23%	83.11%	39612	0.5478	101.67	13.83	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230111	14.85	14.85	14.05	14.15	-3.68%	-1.46%	89.68%	30128	0.4325	78.9	14.36	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230110	15.05	15.05	14.6	14.69	-0.68%	-0.61%	96.92%	14441	0.2134	39.44	14.78	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230109	14.85	15.2	14.74	14.79	-1.2%	-0.74%	98.26%	32836	0.4892	90.05	14.9	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230106	14.28	15.39	13.96	14.97	6.47%	1.98%	100.67%	67358	0.9891	191.12	14.68	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230105	14.6	14.6	13.06	14.06	-3.03%	-0.64%	88.47%	61486	0.8703	197.55	14.15	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230104	14.7	14.76	14.47	14.5	-1.16%	-0.62%	94.37%	25405	0.3707	100.65	14.59	0%	7.43	0%	7.44	0%	7.46	0%	0%
20230103	14.9	14.97	14.4	14.67	-1.54%	0.27%	96.65%	47242	0.691	196.03	14.63	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221230	14.86	15.06	14.73	14.9	0.07%	0.07%	99.73%	14442	0.215	39.58	14.89	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221229	14.91	15.25	14.8	14.89	-1.33%	-0.73%	99.6%	19687	0.2954	81.21	15	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221228	14.99	15.41	14.88	15.09	1%	-0.13%	102.28%	42106	0.6363	165.4	15.11	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221227	14.95	15.05	14.71	14.94	0.61%	0.27%	100.27%	24706	0.3682	104.09	14.9	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221226	14.45	14.91	14.45	14.85	1.57%	0.41%	99.06%	16678	0.2466	63.43	14.79	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221223	14.6	14.67	14.48	14.62	0.21%	0.34%	95.98%	16171	0.2356	50.42	14.57	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221222	14.68	14.81	14.5	14.59	-0.27%	-0.41%	95.58%	15439	0.2262	38.94	14.65	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221221	14.88	14.88	14.5	14.63	-1.08%	0.21%	96.11%	11859	0.1732	26.09	14.6	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221220	14.82	14.82	14.51	14.79	0.82%	0.82%	98.26%	14531	0.2131	29.43	14.67	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221219	14.88	15.05	14.57	14.67	-1.41%	-1.08%	96.65%	39732	0.5891	72.78	14.83	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221216	14.79	15.01	14.7	14.88	0.34%	0%	99.46%	28045	0.4174	49.14	14.88	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221215	14.77	15.06	14.46	14.83	1.23%	0%	98.79%	33875	0.5024	56.88	14.83	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221214	14.87	14.87	14.41	14.65	0.62%	0.48%	96.38%	22299	0.3251	25.14	14.58	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221213	14.88	14.98	14.38	14.56	-0.48%	-1.29%	95.17%	47214	0.6966	78.37	14.75	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221212	14.5	14.84	13.21	14.63	-0.27%	0.48%	96.11%	70501	1.0266	118.63	14.56	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221209	15.01	15.38	14.5	14.67	-2.33%	-1.61%	96.65%	90993	1.3567	168.56	14.91	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221208	14.59	15.02	14.41	15.02	2.95%	1.97%	101.34%	71139	1.0481	151.92	14.73	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221207	14.38	14.77	14.02	14.59	2.17%	1.18%	95.58%	51977	0.7497	124.08	14.42	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221206	14	14.44	13.86	14.28	1.06%	0.85%	91.42%	73788	1.0448	187.34	14.16	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221205	13.2	14.22	13.11	14.13	5.61%	2.32%	89.41%	69648	0.9619	203.39	13.81	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221202	12.73	13.45	12.73	13.38	5.27%	1.29%	79.36%	54435	0.719	173.94	13.21	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221201	12.55	12.82	12.52	12.71	1.27%	0.32%	70.38%	30270	0.3835	105.25	12.67	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221130	12.5	12.79	12.43	12.55	-0.63%	-0.32%	68.23%	21200	0.2669	76.5	12.59	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221129	12.64	12.8	12.42	12.63	-0.08%	0.64%	69.3%	32532	0.4083	117.5	12.55	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221128	12.45	12.74	12.3	12.64	1.53%	0.56%	69.44%	25417	0.3195	92.85	12.57	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221125	12.41	12.61	12.36	12.45	-0.72%	0.08%	66.89%	14035	0.1746	47.8	12.44	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221124	12.73	12.73	12.49	12.54	-1.03%	-0.24%	68.1%	14177	0.1782	43.47	12.57	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221123	12.55	12.79	12.32	12.67	1.2%	0.96%	69.84%	22993	0.2885	64.57	12.55	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221122	12.58	12.65	12.42	12.52	-0.48%	0%	67.83%	16034	0.2008	37.6	12.52	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221121	12.5	12.88	12.5	12.58	0.8%	-0.55%	68.63%	30282	0.383	68.13	12.65	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221118	12.66	12.67	12.4	12.48	-0.24%	-0.4%	67.29%	19492	0.2442	39.19	12.53	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221117	12.76	12.76	12.39	12.51	-0.87%	-0.32%	67.69%	23045	0.2893	46.56	12.55	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221116	12.5	12.76	12.33	12.62	1.61%	0.48%	69.17%	30395	0.3819	62.49	12.56	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221115	12.4	12.62	12.21	12.42	1.06%	0.08%	66.49%	35024	0.4347	73.03	12.41	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221114	12.45	12.51	11.98	12.29	-0.65%	0.41%	64.75%	51343	0.6285	109.21	12.24	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221111	12.78	12.91	12.35	12.37	-1.98%	-1.67%	65.82%	51724	0.6506	119.74	12.58	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221110	12.65	12.85	12.4	12.62	-0.47%	-0.08%	69.17%	44239	0.5588	104.95	12.63	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221109	12.28	12.98	12.05	12.68	6.55%	0.96%	69.97%	93194	1.1708	214.75	12.56	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221108	11.89	12.05	11.62	11.9	0.59%	0.42%	59.52%	41727	0.4946	111.1	11.85	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221107	11.17	12.28	11.1	11.83	6%	0.25%	58.58%	84964	1.0025	241.31	11.8	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221104	10.99	11.22	10.91	11.16	1.18%	0.18%	49.6%	22368	0.2492	70.48	11.14	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221103	11.09	11.26	10.9	11.03	-1.08%	0.09%	47.86%	19305	0.2127	58.14	11.02	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221102	11.16	11.34	11.02	11.15	-0.27%	0.36%	49.46%	22228	0.2469	63.28	11.11	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221101	10.89	11.29	10.82	11.18	2.76%	0.63%	49.87%	22229	0.247	59.15	11.11	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221031	11	11.19	10.76	10.88	-1.98%	-0.55%	45.84%	28072	0.3072	68.34	10.94	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221028	11.87	12.07	11.01	11.1	-6.49%	-2.37%	48.79%	47478	0.54	120.8	11.37	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221027	11.12	11.95	11.08	11.87	6.84%	1.02%	59.12%	59218	0.696	166.74	11.75	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221026	11.06	11.24	10.99	11.11	0.63%	0.36%	48.93%	15323	0.1696	44.83	11.07	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221025	11.13	11.22	11	11.04	-0.54%	-0.54%	47.99%	18241	0.2025	53.03	11.1	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221024	11.7	11.74	11.06	11.1	-5.21%	-2.29%	48.79%	34284	0.3895	100.12	11.36	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221021	11.82	11.95	11.48	11.71	0.09%	-0.09%	56.97%	31428	0.3684	93.57	11.72	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221020	12	12.13	11.66	11.7	-2.58%	-1.68%	56.84%	38131	0.4537	121.58	11.9	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221019	12.08	12.47	11.92	12.01	0.08%	-1.31%	60.99%	42774	0.5206	149.14	12.17	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221018	11.72	12.01	11.62	12	3.45%	1.01%	60.86%	46742	0.5553	172.03	11.88	0%	7.43	0%	7.44	0%	7.46	0%	0%
20221017	11.47	11.65	11.27	11.6	1.13%	1.22%	55.5%	24778	0.284	99.81	11.46	0%	7.43	0%	7.44	0%	7.46	0%	0%
20220721	10.47	10.53	9.45	9.65	-7.83%	-2.03%	29.36%	89951	0.8859	949.01	9.85	31.86%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220720	10.31	10.58	10.21	10.47	1.75%	0.77%	40.35%	37155	0.386	413.5	10.39	39.09%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220719	10.16	10.29	10.01	10.29	1.88%	0.98%	37.94%	32007	0.326	349.22	10.19	36.41%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220718	10.07	10.23	9.9	10.1	0.3%	0.3%	35.39%	38424	0.387	414.57	10.07	34.81%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220715	10	10.32	9.97	10.07	-1.18%	-0.69%	34.99%	40351	0.4092	438.35	10.14	35.74%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220714	10.11	10.43	10.01	10.19	0.79%	0%	36.6%	55462	0.565	605.25	10.19	36.41%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220713	10.07	10.45	9.7	10.11	0.7%	0.6%	35.52%	77223	0.7763	831.6	10.05	34.54%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220712	9.52	10.1	9.5	10.04	5.35%	1.72%	34.58%	52251	0.5156	552.33	9.87	32.13%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220711	9.36	9.65	9.36	9.53	1.38%	0.42%	27.75%	44237	0.4197	449.6	9.49	27.04%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220708	8.98	9.58	8.98	9.4	4.68%	1.51%	26.01%	48087	0.4454	477.13	9.26	23.96%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220707	9	9.06	8.8	8.98	1.35%	0.45%	20.38%	24958	0.2232	239.1	8.94	19.68%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220706	8.72	8.93	8.68	8.86	0.34%	0.57%	18.77%	27990	0.2467	264.27	8.81	17.94%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220705	8.84	9.2	8.72	8.83	1.26%	-1.01%	18.36%	45786	0.4086	437.71	8.92	19.41%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220704	8.8	9.08	8.5	8.72	-3.22%	0%	16.89%	71781	0.6258	670.38	8.72	16.73%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220701	9.86	9.87	9.01	9.01	-9.99%	-1.53%	20.78%	95489	0.8733	935.51	9.15	22.49%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220630	10.47	10.74	9.88	10.01	-4.39%	-2.15%	34.18%	86931	0.8895	952.87	10.23	36.95%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220629	10.5	10.91	10.28	10.47	-0.19%	-0.38%	40.35%	73643	0.774	829.14	10.51	40.7%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220628	10.13	10.6	10.02	10.49	3.55%	0.67%	40.62%	47304	0.4929	528.01	10.42	39.49%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220627	9.72	10.27	9.63	10.13	4.65%	1.1%	35.79%	51424	0.5153	552.01	10.02	34.14%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220624	9.69	9.8	9.36	9.68	1.89%	1.26%	29.76%	49326	0.4716	505.2	9.56	27.98%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220623	9.01	9.59	8.76	9.5	5.67%	2.81%	27.35%	53696	0.4963	531.66	9.24	23.69%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220622	8.52	9.21	8.52	8.99	5.52%	1.24%	20.51%	68355	0.6071	650.35	8.88	18.88%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220621	8.28	8.64	8.21	8.52	2.9%	0.95%	14.21%	39441	0.3328	356.51	8.44	12.99%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220620	8.13	8.32	8.13	8.28	0.98%	0.61%	10.99%	14214	0.117	125.33	8.23	10.17%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220617	8.17	8.28	8.11	8.2	-0.24%	0.12%	9.92%	13196	0.1081	115.8	8.19	9.64%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220616	8.18	8.3	8.16	8.22	0.12%	-0.24%	10.19%	11068	0.0912	97.7	8.24	10.31%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220615	8.33	8.45	8.21	8.21	-2.15%	-1.08%	10.05%	24251	0.2014	215.75	8.3	11.11%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220614	8.23	8.46	8.09	8.39	0.84%	1.7%	12.47%	25217	0.2081	222.92	8.25	10.44%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220613	8.2	8.47	8.1	8.32	-1.77%	0.73%	11.53%	44386	0.3667	392.82	8.26	10.58%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220610	7.81	8.59	7.64	8.47	8.45%	0.36%	13.54%	77719	0.6562	702.95	8.44	12.99%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220609	7.95	8.15	7.72	7.81	-1.51%	-0.64%	4.69%	14388	0.1131	121.16	7.86	5.22%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220608	8.11	8.16	7.72	7.93	-2.22%	0.51%	6.3%	25906	0.2045	219.07	7.89	5.62%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220607	8.2	8.24	8.03	8.11	-0.98%	0.12%	8.71%	8779	0.0711	76.16	8.1	8.43%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220606	8.18	8.24	8.09	8.19	0.86%	0.24%	9.79%	10912	0.0892	95.55	8.17	9.37%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220602	8.23	8.25	8.05	8.12	-1.34%	0%	8.85%	9365	0.076	81.41	8.12	8.7%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220601	8.29	8.4	8.17	8.23	-1.08%	-0.72%	10.32%	7598	0.063	67.49	8.29	10.98%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220531	8.25	8.37	8.09	8.32	1.84%	0.97%	11.53%	11611	0.0957	102.52	8.24	10.31%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220530	8.37	8.42	8.12	8.17	-0.61%	-0.37%	9.52%	9234	0.0757	81.09	8.2	9.77%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220527	8.2	8.38	8.15	8.22	0.24%	-0.48%	10.19%	9630	0.0795	85.16	8.26	10.58%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220526	8.15	8.29	8.05	8.2	-0.12%	0.37%	9.92%	9299	0.076	81.41	8.17	9.37%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220525	8.2	8.3	8.12	8.21	0.24%	-0.12%	10.05%	8323	0.0684	73.27	8.22	10.04%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220524	8.56	8.63	8.19	8.19	-3.87%	-2.03%	9.79%	12015	0.1004	107.55	8.36	11.91%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220523	8.45	8.59	8.43	8.52	0.12%	0.35%	14.21%	11609	0.0986	105.62	8.49	13.65%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220520	8.32	8.63	8.28	8.51	3.53%	0.35%	14.08%	18758	0.1591	170.43	8.48	13.52%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220519	8.16	8.34	8.08	8.22	0.37%	-0.24%	10.19%	11050	0.0911	97.59	8.24	10.31%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220518	8.08	8.34	8.08	8.19	0.99%	-0.49%	9.79%	8919	0.0734	78.63	8.23	10.17%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220517	8.22	8.29	8.05	8.11	-1.34%	-0.25%	8.71%	7889	0.0641	68.67	8.13	8.84%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220516	8.14	8.4	8.14	8.22	1.48%	-0.36%	10.19%	12003	0.099	106.05	8.25	10.44%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220513	8.01	8.14	8.01	8.1	0.5%	0.25%	8.58%	8536	0.069	73.92	8.08	8.17%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220512	8.06	8.22	8	8.06	-1.23%	-0.25%	8.04%	12475	0.1008	107.98	8.08	8.17%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220511	7.99	8.68	7.96	8.16	1.37%	-2.74%	9.38%	27089	0.2272	243.39	8.39	12.32%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220510	7.73	8.15	7.73	8.05	2.16%	1%	7.91%	24732	0.1972	211.25	7.97	6.69%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220509	7.73	8	7.64	7.88	1.03%	-0.38%	5.63%	15368	0.1215	130.16	7.91	5.89%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220506	7.68	7.84	7.53	7.8	0.26%	1.04%	4.56%	7178	0.0554	59.35	7.72	3.35%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220505	7.69	7.86	7.58	7.78	1.17%	-0.13%	4.29%	8232	0.0641	68.67	7.79	4.28%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220429	7.45	7.8	7.45	7.69	3.22%	0%	3.08%	12898	0.0992	106.27	7.69	2.95%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220428	7.57	7.63	7.3	7.45	-1.59%	-0.13%	-0.13%	13464	0.1005	107.66	7.46	-0.13%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220427	7.4	7.62	7.12	7.57	2.99%	3.27%	1.47%	23170	0.1699	182	7.33	-1.87%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220426	7.74	7.86	7.35	7.35	-5.04%	-2.91%	-1.47%	18315	0.1387	148.58	7.57	1.34%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220425	8.31	8.31	7.65	7.74	-6.75%	-2.03%	3.75%	20189	0.1594	170.76	7.9	5.76%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220422	8.32	8.48	8.17	8.3	-2.24%	-0.12%	11.26%	10857	0.0902	96.63	8.31	11.24%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220421	8.86	8.87	8.35	8.49	-4.07%	-0.82%	13.81%	22602	0.1935	207.28	8.56	14.59%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220420	8.89	9.07	8.85	8.85	-0.45%	-1.01%	18.63%	9593	0.0858	91.91	8.94	19.68%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220419	8.89	9.02	8.81	8.89	-0.67%	0%	19.17%	11141	0.099	106.05	8.89	19.01%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220418	9.02	9.05	8.75	8.95	0.34%	0.34%	19.97%	9478	0.0845	90.52	8.92	19.41%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220415	9.02	9.1	8.85	8.92	-1.55%	0.11%	19.57%	18546	0.1653	177.08	8.91	19.28%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220414	9.15	9.29	9.04	9.06	-0.98%	-0.77%	21.45%	14262	0.1302	139.48	9.13	22.22%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220413	9.39	9.39	9.12	9.15	-1.51%	-0.65%	22.65%	11043	0.1017	108.94	9.21	23.29%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220412	9.08	9.32	9.05	9.29	2.31%	0.98%	24.53%	12579	0.1157	123.94	9.2	23.16%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220411	9.6	9.6	9	9.08	-2.78%	-0.87%	21.72%	15247	0.1396	149.54	9.16	22.62%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220408	9.51	9.82	9.28	9.34	-2.71%	-1.16%	25.2%	21273	0.201	215.32	9.45	26.51%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220407	9.8	9.96	9.5	9.6	-2.64%	-1.03%	28.69%	17383	0.1686	180.61	9.7	29.85%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220401	9.74	9.79	9.52	9.56	-3.14%	-0.52%	28.15%	17474	0.1679	179.86	9.61	28.65%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220331	9.57	9.94	9.5	9.87	1.96%	0.82%	32.31%	20536	0.2011	215.43	9.79	31.06%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220330	9.51	9.7	9.4	9.68	2.43%	0.83%	29.76%	16603	0.1594	170.76	9.6	28.51%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220329	9.59	9.62	9.38	9.45	-0.84%	-0.21%	26.68%	21274	0.2014	215.75	9.47	26.77%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220328	9.65	9.68	9.45	9.53	-1.75%	-0.31%	27.75%	20385	0.1949	208.78	9.56	27.98%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220325	9.98	10.11	9.67	9.7	-2.51%	-1.32%	30.03%	28292	0.2782	298.02	9.83	31.59%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220324	10.3	10.44	9.85	9.95	-1.68%	-1.29%	33.38%	30669	0.309	331.01	10.08	34.94%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220323	10.15	10.42	10.08	10.12	-1.08%	-1.17%	35.66%	25090	0.2568	275.09	10.24	37.08%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220322	10.5	10.5	10.11	10.23	-1.45%	-0.78%	37.13%	35146	0.3624	388.22	10.31	38.02%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220321	9.63	10.56	9.63	10.38	6.9%	1.86%	39.14%	66470	0.677	725.23	10.19	36.41%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220318	9.72	9.83	9.6	9.71	-0.51%	0%	30.16%	27553	0.2676	286.66	9.71	29.99%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220317	9.4	10.17	9.28	9.76	4.05%	0%	30.83%	74082	0.7229	774.4	9.76	30.66%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220316	9.34	9.58	8.93	9.38	-0.74%	1.41%	25.74%	86116	0.7962	852.92	9.25	23.83%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220315	9.2	10.19	9.02	9.45	2.05%	-3.18%	26.68%	113079	1.1034	1182	9.76	30.66%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220314	9.4	9.6	9.25	9.26	-1.28%	-1.49%	24.13%	20202	0.1898	203.32	9.4	25.84%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220311	9.55	9.55	9.25	9.38	-1.16%	0.21%	25.74%	22359	0.2093	224.21	9.36	25.3%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220310	9.28	9.77	9.27	9.49	3.49%	-0.52%	27.21%	35134	0.3353	359.19	9.54	27.71%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220309	9.5	9.52	8.9	9.17	-3.07%	-0.22%	22.92%	29396	0.2701	289.34	9.19	23.03%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220308	9.85	9.85	9.35	9.46	-2.47%	-1.15%	26.81%	36201	0.3464	371.08	9.57	28.11%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220307	9.1	9.72	8.93	9.7	6.95%	2.75%	30.03%	61468	0.5802	621.53	9.44	26.37%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220304	9.19	9.2	8.96	9.07	-0.87%	0.44%	21.58%	13381	0.1208	129.41	9.03	20.88%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220303	9.4	9.4	9.11	9.15	-1.93%	-0.87%	22.65%	13334	0.1231	131.87	9.23	23.56%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220302	9.22	9.67	9.18	9.33	0.76%	-1.37%	25.07%	34360	0.3252	348.37	9.46	26.64%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220301	9.12	9.27	9.06	9.26	1.54%	0.87%	24.13%	15974	0.1466	157.04	9.18	22.89%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220228	9.1	9.27	8.85	9.12	1%	0.88%	22.25%	20011	0.1809	193.79	9.04	21.02%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220225	8.94	9.18	8.91	9.03	1.57%	-0.44%	21.05%	21179	0.192	205.68	9.07	21.42%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220224	9.09	9.19	8.6	8.89	-2.31%	0.45%	19.17%	30520	0.27	289.23	8.85	18.47%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220223	9.1	9.2	9	9.1	0%	-0.11%	21.98%	13539	0.1234	132.19	9.11	21.95%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220222	9.22	9.28	9.03	9.1	-2.15%	-0.44%	21.98%	18645	0.1705	182.65	9.14	22.36%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220221	9.23	9.38	9.16	9.3	1.09%	0%	24.66%	11958	0.1112	119.12	9.3	24.5%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220218	9.08	9.23	9.02	9.2	0.77%	0.44%	23.32%	10558	0.0967	103.59	9.16	22.62%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220217	9.35	9.35	9.06	9.13	-2.35%	-0.44%	22.39%	14424	0.1322	141.62	9.17	22.76%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220216	9.2	9.4	9.2	9.35	1.41%	0.43%	25.34%	15003	0.1397	149.65	9.31	24.63%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220215	9.35	9.35	9.08	9.22	-0.54%	0.44%	23.59%	12922	0.1186	127.05	9.18	22.89%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220214	9.28	9.41	9.13	9.27	-0.54%	-0.43%	24.26%	14742	0.1372	146.97	9.31	24.63%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220211	9.73	9.73	9	9.32	-3.52%	-0.53%	24.93%	22401	0.2098	224.75	9.37	25.44%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220210	9.76	9.83	9.55	9.66	-1.02%	0%	29.49%	12669	0.1224	131.12	9.66	29.32%	7.43	0%	7.44	0%	7.46	0%	0.16%
20220209	9.6	9.77	9.6	9.76	0.31%	0.51%	30.83%	12714	0.1235	132.3	9.71	29.99%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211203	10.5	10.5	9.6	10.02	4.38%	0.1%	34.32%	58313	0.5838	625.39	10.01	34%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211202	9.69	9.84	9.59	9.6	-0.72%	-0.93%	28.69%	23566	0.2284	244.67	9.69	29.72%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211201	9.49	9.95	9.49	9.67	2%	-0.62%	29.62%	28678	0.279	298.88	9.73	30.25%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211130	9.7	9.78	9.41	9.48	-1.96%	-0.94%	27.08%	35682	0.3413	365.61	9.57	28.11%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211129	9.8	10.06	9.59	9.67	-3.4%	-0.92%	29.62%	36019	0.3514	376.43	9.76	30.66%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211126	9.8	10.38	9.66	10.01	1.32%	-0.2%	34.18%	43954	0.4408	472.2	10.03	34.27%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211125	9.9	10.21	9.72	9.88	-0.3%	-0.4%	32.44%	34350	0.3407	364.97	9.92	32.8%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211124	9.87	10.08	9.61	9.91	0.41%	0.92%	32.84%	37319	0.3666	392.72	9.82	31.46%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211123	9.99	10.06	9.76	9.87	-1.4%	-0.1%	32.31%	33243	0.3284	351.79	9.88	32.26%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211122	10.02	10.28	9.88	10.01	-0.99%	-0.1%	34.18%	37905	0.3797	406.75	10.02	34.14%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211119	10.31	10.63	10.06	10.11	-3.07%	-1.27%	35.52%	49291	0.5046	540.55	10.24	37.08%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211118	10.03	10.69	10	10.43	3.99%	0.58%	39.81%	87776	0.9105	975.36	10.37	38.82%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211117	9.57	10.21	9.41	10.03	3.08%	2.56%	34.45%	84652	0.8275	886.45	9.78	30.92%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211116	9.49	9.9	8.9	9.73	3.29%	2.75%	30.43%	153783	1.4561	1559.83	9.47	26.77%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211115	8.56	9.42	8.37	9.42	10.05%	3.18%	26.27%	104289	0.9525	1020.35	9.13	22.22%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211112	8.75	8.81	8.52	8.56	-2.06%	-0.47%	14.75%	38274	0.3293	352.76	8.6	15.13%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211111	8.65	8.88	8.56	8.74	1.04%	0%	17.16%	30120	0.2631	281.84	8.74	17%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211110	8.73	8.79	8.51	8.65	-0.35%	0.12%	15.95%	31024	0.2679	286.98	8.64	15.66%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211109	8.9	9.1	8.65	8.68	-1.59%	-2.03%	16.35%	41126	0.3642	390.14	8.86	18.61%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211108	8.17	9.03	8.17	8.82	3.04%	0.68%	18.23%	57394	0.5029	538.73	8.76	17.27%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211105	9.02	9.03	8.48	8.56	-5.62%	-1.04%	14.75%	69679	0.6025	645.42	8.65	15.8%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211104	9.22	9.33	8.88	9.07	-1.2%	0.78%	21.58%	55103	0.4961	531.44	9	20.48%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211103	8.9	9.43	8.75	9.18	0.66%	0.88%	23.06%	78604	0.7156	766.58	9.1	21.82%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211102	10	10.02	9.12	9.12	-9.97%	-3.59%	22.25%	108889	1.0304	1103.8	9.46	26.64%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211101	10.13	10.6	10.13	10.13	-10.04%	-0.59%	35.79%	84544	0.8611	922.44	10.19	36.41%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211029	12.51	12.51	11.26	11.26	-9.99%	-1.83%	50.94%	60509	0.6941	743.55	11.47	53.55%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211028	11.38	12.51	11.27	12.51	10.03%	5.75%	67.69%	54207	0.6414	687.09	11.83	58.37%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211027	11.3	11.7	11.1	11.37	0.62%	-0.09%	52.41%	36341	0.4137	443.17	11.38	52.34%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211026	11.5	11.65	11.1	11.3	-1.74%	-0.26%	51.47%	42790	0.4848	519.34	11.33	51.67%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211025	11.52	11.82	11.37	11.5	-2.46%	-0.69%	54.16%	45808	0.5306	568.4	11.58	55.02%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211022	12.1	12.28	11.66	11.79	-1.91%	-0.84%	58.04%	65792	0.7821	837.81	11.89	59.17%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211021	11.49	12.4	11.34	12.02	3.8%	1.01%	61.13%	90738	1.0796	1156.51	11.9	59.3%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211020	10.78	11.88	10.6	11.58	5.27%	2.66%	55.23%	100163	1.1295	1209.96	11.28	51%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211019	11.06	11.2	10.74	11	-1.7%	0.09%	47.45%	65173	0.7163	767.33	10.99	47.12%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211018	11.06	11.58	10.82	11.19	-1.32%	0%	50%	74393	0.8324	891.7	11.19	49.8%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211015	10.78	11.64	10.26	11.34	5.59%	3.75%	52.01%	125329	1.3702	1467.81	10.93	46.32%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211014	10.78	11.05	10.43	10.74	-3.42%	-0.19%	43.97%	101962	1.0976	1175.79	10.76	44.04%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211013	11.45	11.64	11.12	11.12	-9.96%	-0.89%	49.06%	146603	1.6442	1761.33	11.22	50.2%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211012	13.02	13.55	11.51	12.35	0.24%	-3.06%	65.55%	261424	3.3302	3567.43	12.74	70.55%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211011	11.71	12.32	11.63	12.32	10%	2.67%	65.15%	37876	0.4547	487.09	12	60.64%	7.43	0%	7.44	0%	7.46	0%	0.16%
20211008	10.5	11.2	10.3	11.2	10.02%	4.09%	50.13%	92651	0.997	1068.02	10.76	44.04%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210930	9.58	10.18	9.26	10.18	10.05%	3.56%	36.46%	97204	0.9552	1023.25	9.83	31.59%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210929	9.78	9.78	8.99	9.25	3.12%	-1.18%	23.99%	96397	0.9022	966.47	9.36	25.3%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210928	8.97	8.97	8.97	8.97	10.06%	0%	20.24%	16928	0.1518	162.61	8.97	20.08%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210927	8.44	8.46	7.95	8.15	-3.44%	0.25%	9.25%	53652	0.4364	467.49	8.13	8.84%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210924	9.33	9.45	8.43	8.44	-9.93%	-2.54%	13.14%	95942	0.8313	890.52	8.66	15.93%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210923	9.74	10.04	9.34	9.37	-3.8%	-2.9%	25.6%	73285	0.7071	757.47	9.65	29.18%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210922	9.21	9.85	9.15	9.74	3.62%	2.53%	30.56%	76142	0.7236	775.15	9.5	27.18%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210917	9.1	9.51	9.05	9.4	3.18%	0.64%	26.01%	44966	0.4199	449.81	9.34	25.03%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210916	9.12	9.47	9.06	9.11	-0.11%	-1.3%	22.12%	36928	0.3409	365.18	9.23	23.56%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210915	8.9	9.17	8.81	9.12	2.36%	0.55%	22.25%	27031	0.2451	262.56	9.07	21.42%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210914	9.14	9.19	8.88	8.91	-2.52%	-1.11%	19.44%	25427	0.2292	245.53	9.01	20.62%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210913	9.12	9.23	8.88	9.14	0.44%	0.33%	22.52%	22013	0.2005	214.78	9.11	21.95%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210910	9.42	9.48	8.85	9.1	-3.81%	0%	21.98%	56261	0.512	548.47	9.1	21.82%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210909	8.89	9.65	8.88	9.46	6.41%	0.85%	26.81%	75264	0.7057	755.97	9.38	25.57%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210908	8.65	8.97	8.62	8.89	2.66%	1.14%	19.17%	28191	0.2477	265.35	8.79	17.67%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210907	8.62	8.78	8.54	8.66	0.58%	0.23%	16.09%	23471	0.2029	217.35	8.64	15.66%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210906	8.77	8.88	8.53	8.61	-1.94%	-0.58%	15.42%	33381	0.2891	309.69	8.66	15.93%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210729	7.6	8.23	7.53	8.11	8.42%	1.25%	8.71%	334481	2.6781	2868.88	8.01	7.23%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210728	6.79	7.48	6.65	7.48	10%	3.46%	0.27%	74634	0.5396	578.04	7.23	-3.21%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210727	6.16	6.8	6.06	6.8	10.03%	5.59%	-8.85%	102037	0.6569	703.7	6.44	-13.79%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210726	6.21	6.5	6.01	6.18	-0.16%	-0.64%	-17.16%	47011	0.2925	313.34	6.22	-16.73%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210723	6.23	6.29	6.05	6.19	-1.28%	0.81%	-17.02%	33473	0.2055	220.14	6.14	-17.8%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210722	6.42	6.46	6.25	6.27	-1.26%	-0.63%	-15.95%	21931	0.1383	148.15	6.31	-15.53%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210721	6.19	6.49	6.18	6.35	2.75%	-0.63%	-14.88%	35221	0.2249	240.92	6.39	-14.46%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210720	6.31	6.37	6.14	6.18	-2.98%	-0.48%	-17.16%	35329	0.2193	234.92	6.21	-16.87%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210719	6.21	6.46	6.1	6.37	1.92%	0.16%	-14.61%	50432	0.3206	343.44	6.36	-14.86%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210716	5.96	6.37	5.96	6.25	3.14%	0%	-16.22%	41441	0.2591	277.56	6.25	-16.33%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210715	6.29	6.31	5.98	6.06	-4.57%	-0.33%	-18.77%	37311	0.227	243.17	6.08	-18.61%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210714	6.26	6.59	6.25	6.35	1.28%	-0.78%	-14.88%	32540	0.2082	223.03	6.4	-14.32%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210713	6.3	6.36	6.21	6.27	0.16%	0%	-15.95%	24370	0.1528	163.69	6.27	-16.06%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210712	6.43	6.5	6.25	6.26	-2.49%	-1.57%	-16.09%	27793	0.1767	189.29	6.36	-14.86%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210709	6.2	6.48	6.13	6.42	2.39%	1.42%	-13.94%	35360	0.2237	239.64	6.33	-15.26%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210708	6.79	6.79	6.23	6.27	-3.69%	-2.03%	-15.95%	61296	0.3922	420.14	6.4	-14.32%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210707	6.28	6.58	6.28	6.51	1.09%	1.09%	-12.73%	48867	0.3148	337.23	6.44	-13.79%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210706	6.05	6.44	6.02	6.44	6.1%	2.38%	-13.67%	54489	0.3428	367.22	6.29	-15.8%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210705	6.05	6.18	5.97	6.07	0.33%	-0.16%	-18.63%	23201	0.141	151.04	6.08	-18.61%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210702	5.82	6.1	5.73	6.05	4.13%	1%	-18.9%	27630	0.1654	177.18	5.99	-19.81%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210701	5.91	6.04	5.77	5.81	-1.69%	-1.19%	-22.12%	26140	0.1538	164.76	5.88	-21.29%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210630	6.02	6.04	5.76	5.91	-1.34%	-0.17%	-20.78%	23688	0.1402	150.19	5.92	-20.75%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210629	6.02	6.05	5.96	5.99	-0.5%	-0.17%	-19.71%	12957	0.0778	83.34	6	-19.68%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210628	6.11	6.17	6	6.02	-1.47%	-0.5%	-19.3%	13049	0.079	84.63	6.05	-19.01%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210625	6.07	6.16	5.92	6.11	1.5%	0.83%	-18.1%	24352	0.1475	158.01	6.06	-18.88%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210624	6.12	6.17	5.97	6.02	-2.43%	-0.66%	-19.3%	21271	0.1288	137.98	6.06	-18.88%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210623	6.29	6.29	6.15	6.17	-1.75%	-0.64%	-17.29%	18181	0.1129	120.94	6.21	-16.87%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210622	6.21	6.38	6.17	6.28	1.45%	0%	-15.82%	30018	0.1886	202.04	6.28	-15.93%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210621	6.21	6.29	6.08	6.19	-0.8%	0.32%	-17.02%	27899	0.172	184.25	6.17	-17.4%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210618	6.3	6.34	6.19	6.24	-0.95%	-0.32%	-16.35%	24824	0.1554	166.47	6.26	-16.2%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210617	6.25	6.37	6.13	6.3	0.8%	0.16%	-15.55%	22486	0.1415	151.58	6.29	-15.8%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210616	6.36	6.42	6.2	6.25	-2.34%	-0.95%	-16.22%	25834	0.1631	174.72	6.31	-15.53%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210615	6.49	6.58	6.36	6.4	-1.54%	-0.62%	-14.21%	25828	0.1663	178.15	6.44	-13.79%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210611	6.28	6.62	6.28	6.5	3.17%	0.62%	-12.87%	48923	0.3159	338.4	6.46	-13.52%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210610	6.3	6.48	6.24	6.3	0%	-0.79%	-15.55%	29832	0.1894	202.89	6.35	-14.99%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210609	6.23	6.37	6.1	6.3	1.12%	0.16%	-15.55%	25740	0.1619	173.43	6.29	-15.8%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210608	5.92	6.36	5.85	6.23	5.06%	2.13%	-16.49%	49290	0.3008	322.23	6.1	-18.34%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210607	6.01	6.11	5.9	5.93	-1%	-0.34%	-20.51%	18404	0.1095	117.3	5.95	-20.35%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210604	6.17	6.17	5.97	5.99	-2.28%	-0.66%	-19.71%	35228	0.2126	227.75	6.03	-19.28%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210603	6.25	6.35	6.1	6.13	-1.76%	-0.81%	-17.83%	39905	0.2468	264.38	6.18	-17.27%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210602	6.02	6.42	5.92	6.24	2.46%	0.32%	-16.35%	86144	0.5358	573.97	6.22	-16.73%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210601	5.89	6.17	5.65	6.09	3.22%	2.7%	-18.36%	77393	0.4587	491.38	5.93	-20.62%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210531	5.77	5.9	5.65	5.9	2.43%	2.79%	-20.91%	28530	0.1639	175.58	5.74	-23.16%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210528	5.65	5.8	5.56	5.76	2.31%	0.52%	-22.79%	29209	0.1673	179.22	5.73	-23.29%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210527	5.75	5.75	5.61	5.63	-2.26%	-0.53%	-24.53%	30107	0.1703	182.43	5.66	-24.23%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210526	5.45	5.76	5.41	5.76	5.69%	2.31%	-22.79%	49277	0.2772	296.95	5.63	-24.63%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210525	5.58	5.58	5.37	5.45	-1.09%	0.37%	-26.94%	19312	0.1048	112.27	5.43	-27.31%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210524	5.43	5.59	5.39	5.51	0.92%	0%	-26.14%	19216	0.1059	113.44	5.51	-26.24%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210521	5.25	5.58	5.25	5.46	3.61%	0.55%	-26.81%	26792	0.1455	155.87	5.43	-27.31%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210520	5.32	5.4	5.24	5.27	-0.94%	-0.57%	-29.36%	16111	0.0854	91.48	5.3	-29.05%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210519	5.42	5.43	5.24	5.32	-1.12%	0.19%	-28.69%	20431	0.1084	116.12	5.31	-28.92%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210518	5.43	5.47	5.36	5.38	-0.55%	-0.19%	-27.88%	13870	0.0747	80.02	5.39	-27.84%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210517	5.6	5.7	5.4	5.41	-4.42%	-1.99%	-27.48%	22208	0.1226	131.33	5.52	-26.1%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210514	5.63	5.71	5.62	5.66	1.07%	-0.35%	-24.13%	12722	0.0723	77.45	5.68	-23.96%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210513	5.62	5.7	5.58	5.6	-0.71%	-0.36%	-24.93%	16001	0.09	96.41	5.62	-24.77%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210512	5.43	5.64	5.3	5.64	2.92%	2.17%	-24.4%	20134	0.1111	119.01	5.52	-26.1%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210511	5.48	5.65	5.47	5.48	0%	-1.08%	-26.54%	14308	0.0793	84.95	5.54	-25.84%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210510	5.4	5.53	5.37	5.48	1.11%	0.37%	-26.54%	9970	0.0544	58.28	5.46	-26.91%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210507	5.55	5.59	5.41	5.42	-1.63%	-0.73%	-27.35%	10760	0.0588	62.99	5.46	-26.91%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210506	5.36	5.65	5.3	5.51	2.61%	-0.36%	-26.14%	21954	0.1213	129.94	5.53	-25.97%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210430	5.23	5.39	5.21	5.37	2.29%	1.7%	-28.02%	16406	0.0867	92.88	5.28	-29.32%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210429	5.22	5.32	5.18	5.25	-0.38%	0%	-29.62%	12914	0.0678	72.63	5.25	-29.72%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210428	5.21	5.33	5.21	5.27	-0.19%	-0.19%	-29.36%	8796	0.0464	49.71	5.28	-29.32%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210427	5.49	5.5	5.23	5.28	-3.47%	-0.75%	-29.22%	14648	0.0779	83.45	5.32	-28.78%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210426	5.42	5.47	5.31	5.47	1.48%	1.48%	-26.68%	19853	0.1071	114.73	5.39	-27.84%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210423	5.55	5.55	5.37	5.39	-2.71%	-0.55%	-27.75%	17021	0.0922	98.77	5.42	-27.44%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210422	5.55	5.59	5.5	5.54	-0.18%	0%	-25.74%	11239	0.0623	66.74	5.54	-25.84%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210421	5.6	5.66	5.5	5.55	-1.07%	-0.18%	-25.6%	21213	0.1179	126.3	5.56	-25.57%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210416	5.67	5.9	5.61	5.85	3.91%	1.39%	-21.58%	32481	0.1875	200.86	5.77	-22.76%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210415	5.57	5.8	5.51	5.63	1.08%	-0.35%	-24.53%	18452	0.1043	111.73	5.65	-24.36%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210414	5.48	5.59	5.38	5.57	1.64%	1.09%	-25.34%	15449	0.0851	91.16	5.51	-26.24%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210413	5.66	5.66	5.46	5.48	-3.18%	-0.72%	-26.54%	20613	0.1137	121.8	5.52	-26.1%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210412	5.66	5.78	5.61	5.66	-0.53%	-0.7%	-24.13%	19562	0.1115	119.44	5.7	-23.69%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210409	5.63	5.8	5.58	5.69	1.25%	-0.35%	-23.73%	21103	0.1204	128.98	5.71	-23.56%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210408	5.74	5.76	5.62	5.62	-2.26%	-1.06%	-24.66%	19949	0.1133	121.37	5.68	-23.96%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210407	5.7	5.82	5.68	5.75	1.05%	0%	-22.92%	23130	0.1331	142.58	5.75	-23.03%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210406	5.74	5.78	5.65	5.69	-1.22%	-0.35%	-23.73%	26098	0.1491	159.72	5.71	-23.56%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210402	5.66	5.86	5.55	5.76	0.88%	1.05%	-22.79%	30481	0.1738	186.18	5.7	-23.69%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210401	5.77	5.8	5.6	5.71	-1.04%	0.53%	-23.46%	35400	0.2009	215.21	5.68	-23.96%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210330	6.17	6.2	5.71	5.94	-3.88%	0.85%	-20.38%	69337	0.4081	437.17	5.89	-21.15%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210329	6.4	6.4	6.05	6.18	-6.36%	-0.16%	-17.16%	83174	0.5147	551.37	6.19	-17.14%	7.43	0%	7.44	0%	7.46	0%	0.16%
20210326	6.2	6.8	6.03	6.6	3.12%	3.45%	-11.53%	97920	0.6247	669.2	6.38	-14.59%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201215	6.64	6.7	6.48	6.49	-2.7%	-1.37%	-13%	19840	0.1305	139.8	6.58	-11.91%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201214	6.57	6.75	6.43	6.67	1.68%	0.76%	-10.59%	40750	0.2697	288.91	6.62	-11.38%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201211	6.8	6.81	6.47	6.56	-3.39%	-0.61%	-12.06%	34526	0.2278	244.03	6.6	-11.65%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201210	6.74	6.86	6.61	6.79	0.74%	0.74%	-8.98%	30714	0.2069	221.64	6.74	-9.77%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201209	6.87	6.94	6.74	6.74	-2.03%	-0.88%	-9.65%	17423	0.1184	126.83	6.8	-8.97%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201208	6.95	6.98	6.86	6.88	-1.01%	-0.58%	-7.77%	23810	0.1647	176.43	6.92	-7.36%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201207	6.94	7.05	6.87	6.95	0.14%	0%	-6.84%	29019	0.2016	215.96	6.95	-6.96%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201204	6.96	7	6.87	6.94	-0.29%	0.14%	-6.97%	14767	0.1023	109.59	6.93	-7.23%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201203	6.94	7	6.88	6.96	0.43%	0.29%	-6.7%	17783	0.1235	132.3	6.94	-7.1%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201202	6.86	7.09	6.86	6.93	0.43%	-0.57%	-7.1%	34765	0.2424	259.67	6.97	-6.69%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201201	6.72	6.95	6.69	6.9	2.68%	0.58%	-7.51%	42671	0.2929	313.77	6.86	-8.17%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201130	6.74	6.81	6.67	6.72	-0.3%	-0.3%	-9.92%	27804	0.1875	200.86	6.74	-9.77%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201127	6.74	6.77	6.6	6.74	0%	1.05%	-9.65%	26078	0.1739	186.29	6.67	-10.71%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201126	6.82	6.82	6.6	6.74	-0.59%	0.45%	-9.65%	20348	0.1365	146.22	6.71	-10.17%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201125	6.91	6.96	6.76	6.78	-2.16%	-1.17%	-9.12%	40350	0.2768	296.52	6.86	-8.17%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201124	6.95	6.95	6.82	6.93	-0.14%	0.73%	-7.1%	51062	0.3511	376.11	6.88	-7.9%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201123	7.01	7.1	6.9	6.94	-1.56%	-0.57%	-6.97%	48877	0.3413	365.61	6.98	-6.56%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201120	7.05	7.06	6.88	7.05	1.44%	0.86%	-5.5%	33902	0.2369	253.78	6.99	-6.43%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201119	6.91	7.02	6.9	6.95	-0.14%	-0.29%	-6.84%	36538	0.2548	272.95	6.97	-6.69%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201118	6.88	7.05	6.86	6.96	0.43%	0%	-6.7%	51293	0.3568	382.22	6.96	-6.83%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201117	6.82	7.06	6.76	6.93	0.73%	0.14%	-7.1%	70240	0.4858	520.41	6.92	-7.36%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201116	6.75	6.92	6.68	6.88	1.78%	1.03%	-7.77%	73739	0.5023	538.08	6.81	-8.84%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201113	6.9	6.98	6.75	6.76	-8.65%	-1.17%	-9.38%	131020	0.8963	960.15	6.84	-8.43%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201112	8.91	8.91	7.31	7.4	-8.64%	-3.9%	-0.8%	242789	1.8702	2003.43	7.7	3.08%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201111	8.1	8.1	8.1	8.1	10.05%	0%	8.58%	35641	0.2887	309.27	8.1	8.43%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201110	7.36	7.36	7.36	7.36	10.01%	0%	-1.34%	85791	0.6314	676.38	7.36	-1.47%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201109	6.5	6.74	6.48	6.69	3.56%	0.9%	-10.32%	49039	0.325	348.15	6.63	-11.24%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201106	6.58	6.59	6.38	6.46	-1.82%	0.31%	-13.4%	24526	0.158	169.26	6.44	-13.79%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201105	6.47	6.63	6.42	6.58	1.7%	0.61%	-11.8%	44828	0.293	313.87	6.54	-12.45%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201104	6.56	6.61	6.38	6.47	-1.22%	0%	-13.27%	39562	0.2558	274.02	6.47	-13.39%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201103	6.37	6.69	6.34	6.55	3.64%	0.31%	-12.2%	42159	0.2752	294.8	6.53	-12.58%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201102	6.41	6.49	6.22	6.32	-1.25%	-0.47%	-15.28%	42263	0.2682	287.31	6.35	-14.99%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201030	6.78	6.81	6.35	6.4	-5.6%	-2.14%	-14.21%	44171	0.2888	309.37	6.54	-12.45%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201029	6.76	6.91	6.66	6.78	-1.02%	0%	-9.12%	26154	0.1772	189.82	6.78	-9.24%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201028	6.91	6.98	6.67	6.85	-0.87%	0.59%	-8.18%	34812	0.2372	254.1	6.81	-8.84%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201027	6.93	7.03	6.87	6.91	-0.43%	-0.29%	-7.37%	11333	0.0785	84.09	6.93	-7.23%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201026	6.97	7	6.76	6.94	-0.29%	0.58%	-6.97%	20030	0.1383	148.15	6.9	-7.63%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201023	7.12	7.26	6.96	6.96	-2.25%	-2.11%	-6.7%	41025	0.2915	312.27	7.11	-4.82%	7.43	0%	7.44	0%	7.46	0%	0.16%
20201022	7.23	7.29	7.01	7.12	-1.66%	-0.28%	-4.56%	35427	0.2528	270.81	7.14	-4.42%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200909	8.83	8.99	8.53	8.65	-3.35%	-1.37%	15.95%	21598	0.1894	202.89	8.77	17.4%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200908	8.82	8.99	8.75	8.95	2.17%	1.02%	19.97%	14574	0.1291	138.3	8.86	18.61%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200907	9.02	9.16	8.71	8.76	-3.1%	-2.45%	17.43%	32712	0.2938	314.73	8.98	20.21%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200904	9.01	9.23	8.85	9.04	0.44%	-0.22%	21.18%	27728	0.2511	268.99	9.06	21.29%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200903	9	9.22	8.9	9	-0.11%	-0.44%	20.64%	29896	0.2702	289.45	9.04	21.02%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200902	9.1	9.1	8.85	9.01	-0.55%	0.33%	20.78%	12683	0.1139	122.01	8.98	20.21%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200901	8.92	9.08	8.85	9.06	1.34%	0.78%	21.45%	12823	0.1153	123.51	8.99	20.35%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200831	9.08	9.14	8.91	8.94	-1.65%	-1%	19.84%	9467	0.0855	91.59	9.03	20.88%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200828	9.07	9.15	8.96	9.09	0%	0.22%	21.85%	10429	0.0946	101.34	9.07	21.42%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200827	8.84	9.18	8.73	9.09	2.36%	0.55%	21.85%	15711	0.142	152.12	9.04	21.02%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200826	8.92	9.08	8.75	8.88	-0.45%	0%	19.03%	17884	0.1588	170.11	8.88	18.88%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200825	8.94	9.05	8.87	8.92	-0.22%	-0.34%	19.57%	15328	0.1372	146.97	8.95	19.81%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200824	9.14	9.14	8.82	8.94	-1.22%	-0.11%	19.84%	13172	0.1179	126.3	8.95	19.81%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200821	8.97	9.26	8.97	9.05	0.78%	-0.66%	21.31%	15198	0.1385	148.37	9.11	21.95%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200820	9.18	9.18	8.89	8.98	-1.32%	-0.22%	20.38%	13310	0.1198	128.33	9	20.48%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200819	9.24	9.44	9.08	9.1	-2.36%	-2.15%	21.98%	26083	0.2426	259.88	9.3	24.5%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200818	9.46	9.46	9.2	9.32	-0.43%	0%	24.93%	18136	0.169	181.04	9.32	24.77%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200817	9.49	9.68	9.31	9.36	-1.37%	-0.85%	25.47%	24342	0.2299	246.28	9.44	26.37%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200814	9.3	9.51	9.15	9.49	2.15%	1.17%	27.21%	17897	0.1679	179.86	9.38	25.57%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200813	8.96	9.39	8.85	9.29	4.38%	0.87%	24.53%	31578	0.2908	311.52	9.21	23.29%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200812	8.82	9.04	8.61	8.9	-0.56%	1.83%	19.3%	34912	0.305	326.73	8.74	17%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200811	9.26	9.3	8.5	8.95	-2.51%	-1.65%	19.97%	32686	0.2973	318.48	9.1	21.82%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200810	9.5	9.56	9.16	9.18	-3.16%	-1.4%	23.06%	27993	0.2607	279.27	9.31	24.63%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200807	9.65	9.79	9.3	9.48	-2.27%	-0.11%	27.08%	24502	0.2326	249.17	9.49	27.04%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200806	9.6	9.78	9.47	9.7	1.36%	0.62%	30.03%	26380	0.2543	272.42	9.64	29.05%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200805	9.58	9.69	9.41	9.57	0.42%	-0.1%	28.28%	23379	0.224	239.96	9.58	28.25%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200804	9.33	9.69	9.13	9.53	1.28%	0.11%	27.75%	25885	0.2464	263.95	9.52	27.44%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200803	9.2	9.41	9.12	9.41	2.28%	1.29%	26.14%	24923	0.2316	248.1	9.29	24.36%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200731	8.68	9.28	8.56	9.2	5.99%	2.34%	23.32%	38411	0.3452	369.79	8.99	20.35%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200730	8.95	8.97	8.64	8.68	-3.23%	-1.03%	16.35%	29657	0.2602	278.74	8.77	17.4%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200729	8.9	9	8.65	8.97	0.67%	1.59%	20.24%	28750	0.254	272.09	8.83	18.21%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200728	9.09	9.09	8.6	8.91	1.83%	1.37%	19.44%	22690	0.1995	213.71	8.79	17.67%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200727	8.9	9.13	8.58	8.75	-0.57%	-1.24%	17.29%	49052	0.4344	465.35	8.86	18.61%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200724	8.85	9.28	8.66	8.8	-0.68%	-2%	17.96%	51537	0.4628	495.77	8.98	20.21%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200723	8.47	9.01	8.4	8.86	3.75%	0.45%	18.77%	63299	0.5584	598.18	8.82	18.07%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200722	8.58	8.79	8.47	8.54	-1.16%	-0.93%	14.48%	51373	0.443	474.56	8.62	15.39%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200721	8.48	8.78	8.24	8.64	2.73%	1.17%	15.82%	50706	0.433	463.85	8.54	14.32%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200720	8.25	8.6	8.25	8.41	2.19%	0%	12.73%	55038	0.463	495.98	8.41	12.58%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200717	7.98	8.27	7.75	8.23	2.49%	1.73%	10.32%	46366	0.3751	401.82	8.09	8.3%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200716	8.04	8.26	7.88	8.03	0.25%	-0.37%	7.64%	36943	0.2979	319.12	8.06	7.9%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200715	8.12	8.18	7.91	8.01	-0.62%	-0.25%	7.37%	28451	0.2286	244.88	8.03	7.5%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200714	8.2	8.29	7.92	8.06	-1.59%	0%	8.04%	29497	0.2376	254.53	8.06	7.9%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200713	8.13	8.33	8.09	8.19	0.61%	-0.24%	9.79%	36557	0.3001	321.48	8.21	9.91%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200710	8.3	8.42	8.1	8.14	-2.98%	-1.33%	9.12%	25878	0.2136	228.82	8.25	10.44%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200709	8.27	8.58	8.15	8.39	0.72%	0%	12.47%	45357	0.3804	407.5	8.39	12.32%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200708	7.82	8.35	7.01	8.33	6.93%	3.61%	11.66%	46104	0.3709	397.32	8.04	7.63%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200707	7.87	7.97	7.76	7.79	-0.64%	-0.76%	4.42%	18571	0.1457	156.08	7.85	5.09%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200706	7.74	7.86	7.59	7.84	3.02%	1.42%	5.09%	24204	0.1871	200.43	7.73	3.48%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200703	7.52	7.62	7.46	7.61	1.2%	0.4%	2.01%	12293	0.0932	99.84	7.58	1.47%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200702	7.49	7.58	7.36	7.52	0.4%	0.94%	0.8%	18848	0.1404	150.4	7.45	-0.27%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200701	7.69	7.7	7.43	7.49	-1.58%	-0.13%	0.4%	11920	0.0894	95.77	7.5	0.4%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200630	7.62	7.75	7.6	7.61	-0.91%	-0.91%	2.01%	7574	0.0582	62.35	7.68	2.81%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200629	7.9	7.9	7.6	7.68	-1.03%	0.13%	2.95%	5044	0.0387	41.46	7.67	2.68%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200624	7.95	8.06	7.75	7.76	-3.24%	-1.27%	4.02%	7658	0.0602	64.49	7.86	5.22%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200623	7.97	8.1	7.97	8.02	-0.25%	0%	7.51%	6076	0.0487	52.17	8.02	7.36%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200622	8.1	8.11	7.99	8.04	-0.62%	0%	7.77%	6830	0.0549	58.81	8.04	7.63%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200619	8.05	8.13	8.05	8.09	0%	0.25%	8.45%	6236	0.0503	53.88	8.07	8.03%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200618	8.04	8.12	7.98	8.09	0.75%	0.5%	8.45%	5886	0.0474	50.78	8.05	7.76%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200617	7.94	8.06	7.94	8.03	0.25%	0.25%	7.64%	10967	0.0879	94.16	8.01	7.23%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200616	8	8.08	7.91	8.01	0.25%	0.5%	7.37%	7971	0.0635	68.02	7.97	6.69%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200615	8.04	8.1	7.84	7.99	-0.75%	0.13%	7.1%	10430	0.0832	89.13	7.98	6.83%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200612	7.88	8.11	7.88	8.05	-0.74%	0.37%	7.91%	7447	0.0597	63.95	8.02	7.36%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200611	8.3	8.3	8.07	8.11	-0.86%	-0.37%	8.71%	9640	0.0785	84.09	8.14	8.97%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200610	8.18	8.24	8.1	8.18	0%	0.49%	9.65%	5909	0.0481	51.53	8.14	8.97%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200609	8.15	8.29	8.05	8.18	0.74%	-0.24%	9.65%	13433	0.1101	117.94	8.2	9.77%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200608	8.2	8.2	8.08	8.12	-0.61%	0%	8.85%	14079	0.1143	122.44	8.12	8.7%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200605	8.25	8.31	8.1	8.17	-0.61%	-0.24%	9.52%	15279	0.1251	134.01	8.19	9.64%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200604	8.17	8.4	8.11	8.22	0.61%	-0.12%	10.19%	37865	0.3117	333.9	8.23	10.17%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200603	8.22	8.38	8.15	8.17	-1.33%	-0.73%	9.52%	12668	0.1042	111.62	8.23	10.17%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200602	8.18	8.45	8.05	8.28	0.12%	0.73%	10.99%	32239	0.265	283.88	8.22	10.04%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200601	8.43	8.43	7.79	8.27	-4.39%	2.35%	10.86%	52083	0.4207	450.67	8.08	8.17%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200529	8.83	8.98	8.48	8.65	4.47%	-1.14%	15.95%	94281	0.8249	883.66	8.75	17.14%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200528	7.99	8.28	7.99	8.28	3.76%	1.6%	10.99%	27830	0.2267	242.85	8.15	9.1%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200527	7.72	8.03	7.62	7.98	3.37%	1.14%	6.97%	18905	0.1491	159.72	7.89	5.62%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200526	7.38	7.8	7.36	7.72	4.32%	1.45%	3.49%	15777	0.12	128.55	7.61	1.87%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200525	7.06	7.45	7.06	7.4	3.93%	2.35%	-0.8%	19292	0.1394	149.33	7.23	-3.21%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200522	7.15	7.18	7.02	7.12	0%	0.28%	-4.56%	8461	0.0601	64.38	7.1	-4.95%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200521	7.25	7.4	7.09	7.12	-1.66%	-1.25%	-4.56%	8710	0.0628	67.27	7.21	-3.48%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200520	7.15	7.27	7	7.24	1.26%	0.56%	-2.95%	6572	0.0473	50.67	7.2	-3.61%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200519	7.04	7.17	7	7.15	1.85%	1.13%	-4.16%	10201	0.0721	77.24	7.07	-5.35%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200518	7.02	7.08	6.98	7.02	-0.57%	0%	-5.9%	5101	0.0358	38.35	7.02	-6.02%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200515	7.08	7.14	7.01	7.06	-0.42%	-0.14%	-5.36%	3706	0.0262	28.07	7.07	-5.35%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200514	7.11	7.13	7.04	7.09	-0.28%	-0.14%	-4.96%	9002	0.0639	68.45	7.1	-4.95%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200513	7.05	7.16	6.98	7.11	0.85%	0.99%	-4.69%	9284	0.0654	70.06	7.04	-5.76%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200512	7.07	7.12	6.99	7.05	-0.42%	0%	-5.5%	6989	0.0493	52.81	7.05	-5.62%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200511	7.1	7.16	7	7.08	-0.28%	0.28%	-5.09%	7791	0.055	58.92	7.06	-5.49%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200508	7.07	7.19	7.03	7.1	0.42%	-0.28%	-4.83%	5691	0.0405	43.39	7.12	-4.69%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200507	7.12	7.12	7.04	7.07	-0.56%	0.14%	-5.23%	6356	0.0449	48.1	7.06	-5.49%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200506	6.99	7.13	6.92	7.11	1.57%	0.85%	-4.69%	7869	0.0555	59.45	7.05	-5.62%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200430	6.97	7.07	6.97	7	0.57%	-0.14%	-6.17%	5876	0.0412	44.13	7.01	-6.16%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200429	6.92	7.07	6.92	6.96	-0.57%	-0.57%	-6.7%	4183	0.0293	31.39	7	-6.29%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200428	7.22	7.22	6.68	7	-3.05%	1.3%	-6.17%	10090	0.0697	74.67	6.91	-7.5%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200427	7.28	7.28	7.17	7.22	0%	0.28%	-3.22%	2916	0.021	22.5	7.2	-3.61%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200424	7.35	7.35	7.17	7.22	-1.63%	-0.28%	-3.22%	5555	0.0402	43.06	7.24	-3.08%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200423	7.32	7.42	7.23	7.34	0.14%	0.41%	-1.61%	7905	0.0578	61.92	7.31	-2.14%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200422	7.25	7.34	7.16	7.33	0.41%	0.83%	-1.74%	5488	0.0399	42.74	7.27	-2.68%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200421	7.3	7.32	7.18	7.3	-0.54%	0.83%	-2.14%	4986	0.0361	38.67	7.24	-3.08%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200420	7.35	7.35	7.25	7.34	-0.27%	0.69%	-1.61%	7707	0.0562	60.2	7.29	-2.41%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200417	7.24	7.37	7.24	7.36	1.38%	0.96%	-1.34%	9530	0.0695	74.45	7.29	-2.41%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200416	7.34	7.37	7.22	7.26	-1.09%	-0.55%	-2.68%	4850	0.0354	37.92	7.3	-2.28%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200415	7.51	7.51	7.27	7.34	-0.68%	-0.14%	-1.61%	6887	0.0506	54.2	7.35	-1.61%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200414	7.19	7.5	7.19	7.39	-0.14%	-0.4%	-0.94%	9442	0.0701	75.09	7.42	-0.67%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200413	7.56	7.58	7.39	7.4	-3.52%	-0.67%	-0.8%	9447	0.0704	75.42	7.45	-0.27%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200410	7.82	7.82	7.57	7.67	-1.67%	0.39%	2.82%	14955	0.1142	122.34	7.64	2.28%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200409	7.85	7.9	7.75	7.8	-0.26%	-0.13%	4.56%	7210	0.0563	60.31	7.81	4.55%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200408	7.84	7.87	7.74	7.82	0.26%	0%	4.83%	7252	0.0567	60.74	7.82	4.69%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200407	7.82	7.89	7.76	7.8	0.78%	-0.13%	4.56%	10720	0.0837	89.66	7.81	4.55%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200403	7.62	7.76	7.54	7.74	1.57%	0.91%	3.75%	7997	0.0613	65.67	7.67	2.68%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200402	7.57	7.62	7.43	7.62	1.06%	1.06%	2.14%	5651	0.0426	45.63	7.54	0.94%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200401	7.55	7.58	7.41	7.54	1.21%	0.13%	1.07%	5124	0.0386	41.35	7.53	0.8%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200331	7.44	7.58	7.37	7.45	0.27%	0.27%	-0.13%	5992	0.0445	47.67	7.43	-0.54%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200324	7.45	7.6	7.41	7.58	2.43%	0.53%	1.61%	6840	0.0516	55.28	7.54	0.94%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200323	7.5	7.59	7.38	7.4	-2.89%	-0.94%	-0.8%	7928	0.0592	63.42	7.47	0%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200320	7.7	7.75	7.5	7.62	0.26%	0.26%	2.14%	6260	0.0476	50.99	7.6	1.74%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200319	7.49	7.67	7.4	7.6	0.93%	0.93%	1.88%	11451	0.0862	92.34	7.53	0.8%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200318	7.86	7.98	7.53	7.53	-2.96%	-3.21%	0.94%	12887	0.1003	107.45	7.78	4.15%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200317	7.75	7.85	7.36	7.76	1.31%	1.97%	4.02%	14691	0.1118	119.76	7.61	1.87%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200316	7.86	8.2	7.66	7.66	-3.04%	-3.4%	2.68%	18899	0.1498	160.47	7.93	6.16%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200313	7.7	8.05	7.46	7.9	0%	2.46%	5.9%	19096	0.1473	157.79	7.71	3.21%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200312	7.99	8.13	7.77	7.9	0.13%	-0.5%	5.9%	14412	0.1144	122.55	7.94	6.29%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200311	8	8.19	7.88	7.89	-2.11%	-1.5%	5.76%	16022	0.1284	137.55	8.01	7.23%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200310	7.75	8.07	7.55	8.06	1.64%	2.15%	8.04%	25250	0.1992	213.39	7.89	5.62%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200309	7.94	8.21	7.89	7.93	-1.37%	-1.25%	6.3%	25707	0.2063	221	8.03	7.5%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200306	7.94	8.06	7.69	8.04	3.34%	1.52%	7.77%	25478	0.2017	216.07	7.92	6.02%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200305	7.43	7.86	7.43	7.78	4.99%	2.5%	4.29%	16340	0.124	132.83	7.59	1.61%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200304	7.36	7.48	7.27	7.41	0.95%	0.14%	-0.67%	9726	0.072	77.13	7.4	-0.94%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200303	7.37	7.5	7.28	7.34	-0.27%	-0.94%	-1.61%	11441	0.0848	90.84	7.41	-0.8%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200302	7.11	7.42	7.11	7.36	3.66%	0.55%	-1.34%	9575	0.0701	75.09	7.32	-2.01%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200228	7.43	7.53	7.1	7.1	-5.71%	-1.93%	-4.83%	17544	0.127	136.05	7.24	-3.08%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200227	7.47	7.57	7.41	7.53	0.8%	0.53%	0.94%	11543	0.0865	92.66	7.49	0.27%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200226	7.6	7.79	7.42	7.47	-1.97%	-1.58%	0.13%	14717	0.1117	119.66	7.59	1.61%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200225	7.65	7.69	7.31	7.62	-2.06%	1.06%	2.14%	18161	0.1369	146.65	7.54	0.94%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200224	7.64	7.86	7.56	7.78	1.97%	0.91%	4.29%	15549	0.1199	128.44	7.71	3.21%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200221	7.68	7.75	7.62	7.63	-0.65%	-0.65%	2.28%	8593	0.066	70.7	7.68	2.81%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200220	7.61	7.76	7.57	7.68	0.92%	0.52%	2.95%	11891	0.0909	97.38	7.64	2.28%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200219	7.55	7.73	7.48	7.61	0.53%	-0.13%	2.01%	13263	0.1011	108.3	7.62	2.01%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200218	7.25	7.57	7.25	7.57	3.7%	1.75%	1.47%	13102	0.0975	104.45	7.44	-0.4%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200217	7.2	7.37	7.18	7.3	0.83%	0%	-2.14%	16596	0.1212	129.83	7.3	-2.28%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200214	7.35	7.35	7.14	7.24	0.56%	0.28%	-2.95%	11531	0.0833	89.23	7.22	-3.35%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200213	7.32	7.33	7.16	7.2	-1.64%	-0.28%	-3.49%	9471	0.0684	73.27	7.22	-3.35%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200212	7.17	7.35	7.14	7.32	0.69%	0.55%	-1.88%	11147	0.0811	86.88	7.28	-2.54%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200211	7.42	7.46	7.2	7.27	-2.68%	-0.68%	-2.55%	17465	0.1279	137.01	7.32	-2.01%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200210	7.2	7.5	6.9	7.47	3.03%	2.33%	0.13%	20362	0.1486	159.19	7.3	-2.28%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200207	7.3	7.55	7	7.25	-0.68%	0.69%	-2.82%	33119	0.2385	255.49	7.2	-3.61%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200206	6.6	7.3	6.6	7.3	9.94%	1.53%	-2.14%	56767	0.4083	437.39	7.19	-3.75%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200205	6.31	6.64	6.31	6.64	3.75%	1.37%	-10.99%	26301	0.1722	184.47	6.55	-12.32%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200204	6.02	6.56	6.02	6.4	-3.61%	0.47%	-14.21%	22527	0.1435	153.72	6.37	-14.73%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200203	6.64	6.64	6.64	6.64	-10.03%	0%	-10.99%	3418	0.0227	24.32	6.64	-11.11%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200123	7.6	7.64	7.25	7.38	-3.66%	-0.54%	-1.07%	8988	0.0667	71.45	7.42	-0.67%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200122	7.6	7.74	7.53	7.66	-0.13%	0.39%	2.68%	8163	0.0623	66.74	7.63	2.14%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200121	7.7	7.73	7.61	7.67	-0.9%	0.13%	2.82%	6644	0.0509	54.53	7.66	2.54%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200120	7.69	7.79	7.55	7.74	-0.39%	0.91%	3.75%	15510	0.119	127.48	7.67	2.68%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200117	7.95	7.96	7.7	7.77	-1.4%	0%	4.16%	18637	0.1449	155.22	7.77	4.02%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200116	7.91	8.39	7.86	7.88	-0.76%	-1.01%	5.63%	22322	0.1776	190.25	7.96	6.56%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200115	8.05	8.09	7.91	7.94	-1.37%	-0.25%	6.43%	7797	0.0621	66.52	7.96	6.56%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200114	8.1	8.16	7.97	8.05	-0.49%	-0.37%	7.91%	15972	0.129	138.19	8.08	8.17%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200113	8.06	8.11	7.92	8.09	0%	0.87%	8.45%	11724	0.094	100.7	8.02	7.36%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200110	8.05	8.1	7.92	8.09	1.13%	0.87%	8.45%	23617	0.1893	202.79	8.02	7.36%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200109	7.75	8.03	7.7	8	3.09%	1.27%	7.24%	24073	0.1901	203.64	7.9	5.76%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200108	7.76	7.83	7.63	7.76	-0.77%	0.39%	4.02%	17523	0.1354	145.05	7.73	3.48%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200107	7.62	7.83	7.62	7.82	1.56%	0.51%	4.83%	13424	0.1045	111.94	7.78	4.15%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200106	7.62	7.79	7.55	7.7	0.92%	-0.13%	3.22%	16181	0.1248	133.69	7.71	3.21%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200103	7.58	7.66	7.53	7.63	0.66%	0.39%	2.28%	10054	0.0764	81.84	7.6	1.74%	7.43	0%	7.44	0%	7.46	0%	0.16%
20200102	7.52	7.63	7.4	7.58	1.34%	0.4%	1.61%	14834	0.112	119.98	7.55	1.07%	7.43	0%	7.44	0%	7.46	0%	0.16%