*ST惠天(000692)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.69	2.71	2.68	2.71	1.12%	0.74%	-8.45%	18036	0.0486	44.09	2.69	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230927	2.72	2.73	2.67	2.68	-1.83%	-0.74%	-9.46%	28617	0.0772	68.22	2.7	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230926	2.74	2.75	2.71	2.73	0%	0%	-7.77%	22513	0.0614	56.42	2.73	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230925	2.8	2.81	2.7	2.73	-2.85%	-0.36%	-7.77%	37573	0.1031	94.86	2.74	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230922	2.8	2.83	2.78	2.81	0.36%	0%	-5.07%	27569	0.0774	76.21	2.81	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230921	2.83	2.83	2.79	2.8	-1.06%	-0.36%	-5.41%	17501	0.0491	49.21	2.81	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230920	2.82	2.85	2.77	2.83	0%	0.71%	-4.39%	23397	0.0658	64.37	2.81	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230919	2.74	2.84	2.74	2.83	2.91%	0.71%	-4.39%	36722	0.1031	100.93	2.81	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230918	2.71	2.76	2.69	2.75	1.1%	0.73%	-7.09%	19094	0.0522	53.34	2.73	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230915	2.7	2.72	2.65	2.72	1.12%	1.49%	-8.11%	19985	0.0535	52.62	2.68	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230914	2.73	2.75	2.68	2.69	-1.82%	-0.74%	-9.12%	27023	0.0733	71.79	2.71	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230913	2.75	2.76	2.72	2.74	-0.36%	0%	-7.43%	14654	0.0401	40.17	2.74	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230912	2.75	2.76	2.71	2.75	0.73%	0.36%	-7.09%	16100	0.0441	42.72	2.74	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230911	2.74	2.75	2.7	2.73	-0.73%	0%	-7.77%	16989	0.0464	42.64	2.73	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230908	2.7	2.75	2.68	2.75	1.48%	1.1%	-7.09%	18337	0.0498	41.36	2.72	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230907	2.72	2.78	2.7	2.71	-1.09%	-0.73%	-8.45%	27838	0.076	59.9	2.73	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230906	2.68	2.75	2.66	2.74	1.86%	0.74%	-7.43%	24091	0.0656	45.5	2.72	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230905	2.68	2.7	2.66	2.69	0%	0.37%	-9.12%	17802	0.0477	27.46	2.68	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230904	2.64	2.7	2.64	2.69	1.51%	0.75%	-9.12%	26475	0.0708	33.8	2.67	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230901	2.63	2.66	2.6	2.65	0.76%	1.15%	-10.47%	25316	0.0664	28.66	2.62	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230831	2.65	2.65	2.62	2.63	-0.75%	0.38%	-11.15%	16275	0.0427	17.72	2.62	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230830	2.61	2.66	2.6	2.65	0.76%	0.38%	-10.47%	23140	0.061	24.91	2.64	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230829	2.58	2.64	2.58	2.63	0.77%	0.77%	-11.15%	31452	0.0822	33.29	2.61	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230828	2.76	2.78	2.61	2.61	-2.97%	-2.61%	-11.82%	53851	0.1443	58.95	2.68	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230825	2.7	2.74	2.67	2.69	-0.37%	-0.37%	-9.12%	43074	0.1165	50.47	2.7	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230824	2.79	2.83	2.67	2.7	-3.91%	-0.37%	-8.78%	90042	0.2436	107.77	2.71	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230823	2.74	2.9	2.73	2.81	1.81%	-1.4%	-5.07%	119432	0.3401	163.62	2.85	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230822	2.81	2.87	2.73	2.76	-1.43%	-1.43%	-6.76%	132573	0.3716	207.24	2.8	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230821	2.67	2.8	2.67	2.8	4.87%	0.36%	-5.41%	108687	0.3029	211.61	2.79	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230818	2.62	2.7	2.61	2.67	2.3%	0.38%	-9.8%	54806	0.146	125.61	2.66	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230817	2.58	2.62	2.56	2.61	0.38%	0.77%	-11.82%	23637	0.0613	58.69	2.59	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230816	2.59	2.62	2.57	2.6	0%	0.39%	-12.16%	29423	0.0763	71.07	2.59	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230815	2.58	2.62	2.58	2.6	0%	-0.38%	-12.16%	26690	0.0696	64.81	2.61	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230814	2.57	2.61	2.55	2.6	0.78%	0.78%	-12.16%	12104	0.0312	28.39	2.58	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230811	2.61	2.62	2.55	2.58	-1.15%	0%	-12.84%	22815	0.0588	52.22	2.58	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230810	2.58	2.62	2.58	2.61	0.38%	0.38%	-11.82%	25917	0.0675	55.09	2.6	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230809	2.57	2.6	2.55	2.6	1.17%	0.39%	-12.16%	23311	0.0603	50.02	2.59	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230808	2.57	2.58	2.53	2.57	0%	0.39%	-13.18%	17612	0.045	39.79	2.56	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230807	2.57	2.57	2.55	2.57	0%	0.39%	-13.18%	14219	0.0364	30.27	2.56	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230804	2.61	2.62	2.57	2.57	-1.15%	-0.39%	-13.18%	15230	0.0393	31.56	2.58	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230803	2.56	2.61	2.54	2.6	2.36%	0.78%	-12.16%	41713	0.1078	86.38	2.58	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230802	2.56	2.58	2.52	2.54	-0.78%	-0.39%	-14.19%	23138	0.0591	47.57	2.55	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230801	2.51	2.56	2.49	2.56	1.99%	0.79%	-13.51%	27715	0.0704	55.47	2.54	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230731	2.5	2.51	2.47	2.51	0.4%	0.8%	-15.2%	15433	0.0385	29.14	2.49	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230728	2.52	2.52	2.46	2.5	-0.79%	0.4%	-15.54%	17987	0.0448	32.56	2.49	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230727	2.52	2.55	2.52	2.52	0%	-0.4%	-14.86%	13404	0.0339	23.91	2.53	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230726	2.53	2.54	2.51	2.52	-0.4%	0%	-14.86%	14857	0.0375	25.58	2.52	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230725	2.52	2.54	2.51	2.53	0.8%	0%	-14.53%	16307	0.0412	27.79	2.53	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230724	2.58	2.58	2.5	2.51	-3.09%	-1.18%	-15.2%	23061	0.0585	39.73	2.54	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230721	2.58	2.59	2.56	2.59	0%	0.78%	-12.5%	9061	0.0233	14.65	2.57	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230720	2.62	2.62	2.58	2.59	-0.77%	0%	-12.5%	14223	0.0369	20.2	2.59	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230719	2.59	2.65	2.58	2.61	0.77%	0%	-11.82%	20390	0.0532	28.06	2.61	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230718	2.59	2.6	2.56	2.59	0%	0.39%	-12.5%	11878	0.0306	14.16	2.58	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230717	2.6	2.61	2.57	2.59	0%	0.39%	-12.5%	21703	0.056	24.55	2.58	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230714	2.56	2.6	2.55	2.59	0.39%	0.39%	-12.5%	15236	0.0393	16.85	2.58	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230713	2.59	2.6	2.54	2.58	-1.15%	0%	-12.84%	24206	0.0624	25.76	2.58	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230712	2.65	2.66	2.59	2.61	-1.51%	0%	-11.82%	22029	0.0576	41.26	2.61	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230711	2.61	2.65	2.59	2.65	0.76%	0.76%	-10.47%	19908	0.0523	22.19	2.63	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230710	2.61	2.68	2.6	2.63	1.54%	-0.38%	-11.15%	25965	0.0686	49.89	2.64	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230707	2.58	2.59	2.55	2.59	0%	0.78%	-12.5%	21031	0.0541	39.9	2.57	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230706	2.61	2.61	2.56	2.59	-0.77%	0.39%	-12.5%	25396	0.0656	32.86	2.58	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230705	2.62	2.64	2.57	2.61	0%	0.38%	-11.82%	20946	0.0545	38.8	2.6	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230704	2.56	2.65	2.56	2.61	0.77%	0%	-11.82%	32325	0.0844	50.28	2.61	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230703	2.53	2.66	2.51	2.59	1.57%	0.39%	-12.5%	55871	0.1442	35.09	2.58	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230630	2.47	2.57	2.46	2.55	4.08%	0.39%	-13.85%	80776	0.2052	50.4	2.54	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230629	2.44	2.47	2.41	2.45	0.41%	0.41%	-17.23%	31968	0.078	20.06	2.44	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230628	2.39	2.44	2.37	2.44	1.24%	1.67%	-17.57%	26021	0.0625	16.42	2.4	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230627	2.35	2.42	2.34	2.41	2.55%	0.84%	-18.58%	23266	0.0556	14.47	2.39	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230626	2.33	2.4	2.31	2.35	0.43%	-0.84%	-20.61%	30246	0.0716	55.98	2.37	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230621	2.39	2.39	2.32	2.34	-1.68%	-0.85%	-20.95%	34464	0.0814	65.69	2.36	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230620	2.48	2.48	2.38	2.38	-3.25%	-1.24%	-19.59%	47360	0.114	92.76	2.41	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230619	2.53	2.53	2.45	2.46	-2.77%	-0.4%	-16.89%	43373	0.1073	86.61	2.47	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230616	2.46	2.53	2.45	2.53	2.85%	1.2%	-14.53%	38203	0.0954	79.59	2.5	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230615	2.47	2.48	2.42	2.46	-0.4%	0.82%	-16.89%	27081	0.0661	57.12	2.44	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230614	2.4	2.48	2.39	2.47	2.07%	1.23%	-16.55%	24700	0.0602	52.24	2.44	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230613	2.42	2.43	2.4	2.42	-0.41%	0.41%	-18.24%	20257	0.0488	37.68	2.41	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230612	2.44	2.47	2.36	2.43	0.83%	0.83%	-17.91%	22216	0.0535	36.42	2.41	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230609	2.46	2.47	2.4	2.41	-2.03%	-0.82%	-18.58%	29457	0.0715	45.88	2.43	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230608	2.54	2.54	2.45	2.46	-0.4%	-1.6%	-16.89%	37809	0.0944	59.18	2.5	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230607	2.43	2.53	2.42	2.47	2.07%	0%	-16.55%	34637	0.0857	51.73	2.47	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230606	2.47	2.48	2.41	2.42	-1.63%	-1.22%	-18.24%	41463	0.1014	59.51	2.45	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230605	2.42	2.48	2.37	2.46	2.5%	0.82%	-16.89%	25420	0.0621	36.09	2.44	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230602	2.34	2.41	2.34	2.4	3%	0.84%	-18.92%	23510	0.056	30.13	2.38	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230601	2.38	2.38	2.31	2.33	-0.85%	-0.43%	-21.28%	26109	0.061	33.79	2.34	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230531	2.26	2.35	2.2	2.35	4.91%	2.62%	-20.61%	79914	0.183	105.38	2.29	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230530	2.32	2.33	2.24	2.24	-5.08%	-0.88%	-24.32%	81663	0.1846	97.54	2.26	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230529	2.48	2.48	2.36	2.36	-4.84%	-0.84%	-20.27%	53412	0.127	72.07	2.38	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230526	2.54	2.54	2.46	2.48	-2.36%	0%	-16.22%	31168	0.0774	44.26	2.48	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230525	2.47	2.57	2.45	2.54	0%	1.6%	-14.19%	50712	0.127	66.5	2.5	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230524	2.49	2.61	2.49	2.54	0.79%	-0.39%	-14.19%	47657	0.1215	61.13	2.55	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230523	2.45	2.56	2.44	2.52	1.61%	0.4%	-14.86%	55206	0.1386	64.75	2.51	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230522	2.55	2.56	2.43	2.48	-3.13%	0.4%	-16.22%	79604	0.1966	90.08	2.47	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230519	2.59	2.59	2.55	2.56	-1.92%	-0.39%	-13.51%	49679	0.1276	57.18	2.57	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230518	2.6	2.62	2.58	2.61	-0.76%	0.38%	-11.82%	28793	0.0748	30.42	2.6	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230517	2.57	2.65	2.55	2.63	2.33%	0.77%	-11.15%	66548	0.174	56.07	2.61	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230516	2.6	2.6	2.55	2.57	0%	0%	-13.18%	29343	0.0753	23.43	2.57	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230515	2.62	2.63	2.55	2.57	-1.53%	-0.77%	-13.18%	45805	0.1185	34.39	2.59	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230510	2.48	2.61	2.43	2.54	1.6%	0.79%	-14.19%	104758	0.2642	76.99	2.52	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230509	2.62	2.62	2.5	2.5	-4.94%	-0.79%	-15.54%	82498	0.2079	58.16	2.52	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230508	2.75	2.78	2.6	2.63	-4.01%	-1.13%	-11.15%	82215	0.2189	62.83	2.66	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230505	2.76	2.77	2.7	2.74	-1.08%	0.74%	-7.43%	57071	0.1554	46.55	2.72	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230504	2.72	2.81	2.69	2.77	1.09%	0.73%	-6.42%	83362	0.2293	68.4	2.75	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230428	2.72	2.8	2.67	2.74	2.24%	0.37%	-7.43%	123561	0.3372	102.37	2.73	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230427	2.55	2.68	2.55	2.68	0%	3.08%	-9.46%	272521	0.7086	226.94	2.6	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230426	2.71	2.73	2.68	2.68	-4.96%	-0.74%	-9.46%	95417	0.2581	99.58	2.7	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230424	2.77	2.83	2.7	2.82	-0.35%	1.81%	-4.73%	100258	0.2775	108.38	2.77	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230421	2.92	2.92	2.73	2.83	-2.41%	0.71%	-4.39%	107633	0.3025	114.88	2.81	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230420	2.88	2.96	2.85	2.9	-1.02%	0.35%	-2.03%	73289	0.2118	73	2.89	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230419	2.93	2.95	2.9	2.93	-0.68%	0.34%	-1.01%	47025	0.1374	44.16	2.92	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230418	2.98	3	2.93	2.95	-1.01%	0%	-0.34%	48242	0.1422	36.43	2.95	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230417	3.01	3.04	2.95	2.98	-0.67%	-0.33%	0.68%	64909	0.1942	44.63	2.99	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230414	3.07	3.08	2.99	3	-1.96%	-0.66%	1.35%	65516	0.1976	45.18	3.02	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230413	3.08	3.09	3.05	3.06	-0.33%	-0.33%	3.38%	44993	0.1382	30.86	3.07	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230412	3.09	3.12	3.04	3.07	-0.65%	0%	3.72%	62833	0.1929	42.54	3.07	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230411	3.17	3.22	3.08	3.09	-2.52%	-1.28%	4.39%	84078	0.2634	58.76	3.13	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230410	3.13	3.19	3.07	3.17	0.32%	1.6%	7.09%	107463	0.3355	75.24	3.12	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230407	3.05	3.29	3.02	3.16	4.29%	0.96%	6.76%	182839	0.5718	134.33	3.13	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230406	3.12	3.13	3.01	3.03	-4.11%	-0.33%	2.36%	136638	0.4151	107.53	3.04	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230404	3.08	3.35	3.07	3.16	3.61%	-0.63%	6.76%	284773	0.9059	243.7	3.18	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230403	2.92	3.09	2.85	3.05	4.45%	3.04%	3.04%	200962	0.5944	204.1	2.96	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230331	2.93	2.98	2.92	2.92	0%	-0.68%	-1.35%	79025	0.2324	89.76	2.94	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230330	3	3.01	2.92	2.92	-2.99%	-1.02%	-1.35%	121246	0.3582	140.59	2.95	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230329	3.06	3.08	2.99	3.01	-1.95%	-0.66%	1.69%	64196	0.1942	82.48	3.03	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230328	3.09	3.1	3.06	3.07	0%	-0.32%	3.72%	50497	0.1556	67.1	3.08	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230327	3.15	3.15	3.06	3.07	-2.23%	-0.65%	3.72%	86540	0.2674	110.43	3.09	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230324	3.19	3.19	3.13	3.14	-1.57%	-0.32%	6.08%	55653	0.1754	73.21	3.15	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230323	3.15	3.19	3.15	3.19	0.31%	0.63%	7.77%	57223	0.1814	74.63	3.17	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230322	3.21	3.23	3.15	3.18	-2.15%	0%	7.43%	84116	0.2677	111.63	3.18	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230321	3.24	3.25	3.21	3.25	0.93%	0.62%	9.8%	35352	0.1143	48.69	3.23	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230320	3.33	3.34	3.22	3.22	-3.3%	-1.23%	8.78%	83305	0.2718	108.25	3.26	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230317	3.3	3.34	3.28	3.33	1.83%	0.3%	12.5%	53359	0.1769	68.15	3.32	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230316	3.33	3.34	3.27	3.27	-2.68%	-0.91%	10.47%	42518	0.1403	50.82	3.3	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230315	3.32	3.36	3.3	3.36	1.82%	0.9%	13.51%	44473	0.1482	48.05	3.33	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230314	3.36	3.38	3.27	3.3	-1.49%	-0.3%	11.49%	71780	0.2376	67.73	3.31	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230313	3.35	3.38	3.31	3.35	-0.89%	0.6%	13.18%	74281	0.2475	61	3.33	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230310	3.46	3.46	3.38	3.38	-2.31%	-0.59%	14.19%	58162	0.198	41.35	3.4	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230309	3.43	3.47	3.43	3.46	0.58%	0.29%	16.89%	52978	0.1828	27.1	3.45	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230308	3.45	3.48	3.4	3.44	0%	0.29%	16.22%	67258	0.2309	30.66	3.43	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230307	3.51	3.51	3.41	3.44	-1.43%	-0.29%	16.22%	77956	0.2687	36.17	3.45	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230306	3.55	3.57	3.47	3.49	-1.13%	-0.29%	17.91%	96639	0.338	45.96	3.5	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230303	3.57	3.59	3.51	3.53	-0.84%	-0.28%	19.26%	90754	0.3209	44.69	3.54	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230302	3.58	3.61	3.55	3.56	-1.66%	-0.28%	20.27%	136017	0.4856	69.22	3.57	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230301	3.65	3.7	3.58	3.62	0%	-0.28%	22.3%	160364	0.5815	85.33	3.63	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230228	3.58	3.7	3.54	3.62	1.4%	0.56%	22.3%	217718	0.7842	121.18	3.6	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230227	3.58	3.64	3.53	3.57	-0.28%	-0.28%	20.61%	269344	0.9654	164.05	3.58	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230224	3.63	3.77	3.53	3.58	-1.38%	-1.1%	20.95%	595473	2.1546	394.51	3.62	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230223	3.35	3.63	3.35	3.63	10%	1.97%	22.64%	267267	0.9512	253.46	3.56	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230222	3.3	3.32	3.28	3.3	-0.6%	0%	11.49%	37708	0.1244	40.41	3.3	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230221	3.29	3.32	3.26	3.32	1.22%	0.91%	12.16%	58239	0.1916	55.32	3.29	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230220	3.34	3.34	3.26	3.28	-0.61%	0.31%	10.81%	52891	0.1732	46.85	3.27	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230217	3.3	3.35	3.26	3.3	1.23%	0%	11.49%	54524	0.1801	48.32	3.3	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230216	3.37	3.37	3.23	3.26	-2.4%	-1.51%	10.14%	77292	0.2557	68.29	3.31	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230215	3.38	3.38	3.32	3.34	-1.18%	-0.3%	12.84%	68873	0.2304	61.04	3.35	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230214	3.38	3.4	3.36	3.38	0%	0%	14.19%	59371	0.2006	51.24	3.38	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230213	3.47	3.49	3.36	3.38	-3.15%	-0.59%	14.19%	149026	0.5071	119.1	3.4	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230210	3.42	3.5	3.39	3.49	2.05%	1.16%	17.91%	121097	0.4179	104.87	3.45	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230209	3.44	3.45	3.37	3.42	-0.58%	0.59%	15.54%	81886	0.2785	74.82	3.4	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230208	3.42	3.49	3.39	3.44	0.88%	0.29%	16.22%	145629	0.5	136.55	3.43	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230207	3.32	3.42	3.32	3.41	2.4%	1.19%	15.2%	121816	0.4102	122.68	3.37	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230206	3.31	3.36	3.3	3.33	0.91%	0%	12.5%	63887	0.2128	68.35	3.33	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230203	3.3	3.32	3.24	3.3	0.3%	0.61%	11.49%	60386	0.1983	62.54	3.28	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230202	3.37	3.37	3.28	3.29	-1.79%	-0.3%	11.15%	89298	0.2947	91.82	3.3	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230201	3.32	3.35	3.28	3.35	1.21%	0.9%	13.18%	100809	0.3345	108.09	3.32	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230131	3.21	3.31	3.11	3.31	0.61%	1.85%	11.82%	167463	0.5447	188.08	3.25	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230130	3.28	3.32	3.27	3.29	1.23%	0%	11.15%	75931	0.2498	93.46	3.29	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230120	3.21	3.26	3.21	3.25	1.25%	0.31%	9.8%	45429	0.147	56.26	3.24	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230119	3.22	3.25	3.2	3.21	-0.31%	-0.31%	8.45%	49653	0.1598	55.39	3.22	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230118	3.2	3.24	3.17	3.22	1.26%	0.31%	8.78%	38844	0.1248	42.61	3.21	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230117	3.26	3.28	3.17	3.18	-2.45%	-0.62%	7.43%	63986	0.2045	69.98	3.2	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230116	3.17	3.28	3.17	3.26	2.84%	0.93%	10.14%	75469	0.2434	83.25	3.23	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230113	3.17	3.2	3.14	3.17	-0.31%	0.32%	7.09%	52403	0.1658	58.63	3.16	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230112	3.22	3.22	3.15	3.18	-1.24%	0%	7.43%	58689	0.1868	68.26	3.18	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230111	3.25	3.26	3.2	3.22	-0.92%	-0.31%	8.78%	50596	0.1636	58.73	3.23	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230110	3.33	3.33	3.21	3.25	-1.81%	0%	9.8%	98449	0.3196	117.21	3.25	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230109	3.36	3.39	3.3	3.31	-0.6%	-0.3%	11.82%	52318	0.1738	66.62	3.32	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230106	3.4	3.43	3.33	3.33	-2.06%	-1.19%	12.5%	68617	0.2313	89.93	3.37	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230105	3.46	3.46	3.39	3.4	-1.45%	0%	14.86%	64641	0.22	87.94	3.4	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230104	3.45	3.47	3.42	3.45	0.29%	0%	16.55%	47080	0.1623	72.19	3.45	0%	2.98	0%	2.97	0%	2.96	0%	0%
20230103	3.4	3.45	3.39	3.44	1.18%	0.29%	16.22%	55473	0.1901	84.75	3.43	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221230	3.37	3.41	3.31	3.4	1.49%	0.89%	14.86%	50798	0.171	64.47	3.37	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221229	3.38	3.42	3.34	3.35	-0.89%	-0.89%	13.18%	46373	0.1566	66.27	3.38	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221228	3.38	3.45	3.34	3.38	0%	-0.59%	14.19%	62404	0.2121	88.78	3.4	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221227	3.4	3.4	3.33	3.38	0%	0.6%	14.19%	33110	0.1113	46.27	3.36	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221226	3.33	3.4	3.29	3.38	1.81%	0.9%	14.19%	56826	0.1903	72.58	3.35	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221223	3.29	3.36	3.28	3.32	0%	0%	12.16%	49755	0.165	61.65	3.32	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221222	3.4	3.43	3.28	3.32	-2.35%	-0.9%	12.16%	65483	0.2194	77.47	3.35	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221221	3.43	3.47	3.4	3.4	-1.16%	-0.87%	14.86%	46976	0.1609	55.36	3.43	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221220	3.43	3.47	3.38	3.44	0.29%	0%	16.22%	49171	0.169	53.66	3.44	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221219	3.54	3.55	3.4	3.43	-2.83%	-0.58%	15.88%	84338	0.2908	86.12	3.45	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221216	3.52	3.57	3.52	3.53	-0.84%	-0.28%	19.26%	47747	0.1691	46.36	3.54	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221215	3.58	3.59	3.54	3.56	-0.84%	0%	20.27%	48085	0.171	42.51	3.56	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221214	3.62	3.63	3.55	3.59	-1.1%	0%	21.28%	70548	0.253	39.57	3.59	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221213	3.58	3.68	3.58	3.63	1.4%	-0.27%	22.64%	88231	0.3211	50.55	3.64	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221212	3.6	3.66	3.57	3.58	-1.65%	-0.56%	20.95%	67454	0.2427	35.28	3.6	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221209	3.68	3.71	3.63	3.64	-1.36%	-0.27%	22.97%	86937	0.3174	40.17	3.65	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221208	3.72	3.74	3.69	3.69	-0.81%	-0.54%	24.66%	76933	0.2855	34.71	3.71	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221207	3.72	3.78	3.7	3.72	0%	-0.27%	25.68%	102681	0.3829	45.83	3.73	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221206	3.78	3.78	3.71	3.72	-1.06%	-0.27%	25.68%	105145	0.3921	47.14	3.73	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221205	3.76	3.79	3.71	3.76	0.53%	0.27%	27.03%	150737	0.5652	68.26	3.75	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221202	3.78	3.79	3.72	3.74	-2.09%	0%	26.35%	144059	0.5386	66.4	3.74	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221201	3.82	3.91	3.77	3.82	-1.29%	0.26%	29.05%	265535	1.0126	127.15	3.81	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221130	3.77	4.09	3.72	3.87	4.03%	-0.26%	30.74%	439152	1.7057	231.91	3.88	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221129	3.74	3.78	3.68	3.72	-1.85%	0%	25.68%	221713	0.8239	135.81	3.72	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221128	3.58	3.84	3.53	3.79	4.41%	1.61%	28.04%	325824	1.2153	222.49	3.73	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221125	3.56	3.72	3.5	3.63	2.54%	0.55%	22.64%	170986	0.6169	137.44	3.61	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221124	3.56	3.6	3.5	3.54	0.85%	-0.56%	19.59%	98428	0.35	83.35	3.56	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221123	3.52	3.56	3.44	3.51	0%	0.57%	18.58%	98717	0.3448	84.53	3.49	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221122	3.57	3.61	3.47	3.51	-1.13%	-0.57%	18.58%	96009	0.3392	85.32	3.53	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221121	3.65	3.65	3.53	3.55	-2.74%	-0.56%	19.93%	104133	0.3714	96.49	3.57	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221118	3.72	3.73	3.62	3.65	-2.14%	-0.27%	23.31%	99013	0.3624	96.51	3.66	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221117	3.7	3.76	3.66	3.73	0.81%	0.54%	26.01%	98148	0.3642	103.28	3.71	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221116	3.65	3.72	3.65	3.7	1.37%	0%	25%	105903	0.3916	119.79	3.7	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221115	3.59	3.65	3.59	3.65	1.67%	0.83%	23.31%	68752	0.2487	82.14	3.62	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221114	3.66	3.67	3.57	3.59	-1.37%	-0.55%	21.28%	84257	0.3044	103.84	3.61	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221111	3.69	3.72	3.63	3.64	-0.55%	-0.55%	22.97%	97335	0.356	121.51	3.66	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221110	3.66	3.69	3.61	3.66	0%	0%	23.65%	83346	0.305	103.53	3.66	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221109	3.66	3.71	3.64	3.66	0%	-0.27%	23.65%	71997	0.2645	92.83	3.67	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221108	3.69	3.71	3.62	3.66	-0.81%	0%	23.65%	69141	0.253	88.37	3.66	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221107	3.58	3.7	3.57	3.69	3.36%	0.82%	24.66%	84393	0.3089	109.98	3.66	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221104	3.54	3.6	3.52	3.57	1.42%	0%	20.61%	53671	0.1915	69.58	3.57	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221103	3.53	3.57	3.5	3.52	-1.12%	0%	18.92%	46389	0.1631	58.61	3.52	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221102	3.55	3.59	3.52	3.56	0%	0%	20.27%	55324	0.1969	70.06	3.56	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221101	3.51	3.57	3.5	3.56	1.71%	0.56%	20.27%	44903	0.159	56.53	3.54	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221031	3.46	3.57	3.44	3.5	2.94%	-0.28%	18.24%	82762	0.2901	99.26	3.51	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221028	3.58	3.61	3.4	3.4	-5.82%	-2.3%	14.86%	98077	0.3414	117.52	3.48	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221027	3.66	3.72	3.6	3.61	-1.1%	-1.1%	21.96%	51802	0.1891	68.06	3.65	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221026	3.63	3.71	3.62	3.65	0.55%	-0.54%	23.31%	67420	0.2472	87.77	3.67	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221025	3.61	3.65	3.53	3.63	0.55%	1.11%	22.64%	55506	0.1993	70.5	3.59	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221024	3.68	3.74	3.58	3.61	-1.9%	-1.37%	21.96%	74214	0.2719	92.67	3.66	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221021	3.68	3.74	3.65	3.68	0%	-0.54%	24.32%	62197	0.23	78.61	3.7	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221020	3.7	3.75	3.67	3.68	-1.34%	-0.54%	24.32%	55374	0.2049	70.35	3.7	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221019	3.8	3.81	3.72	3.73	-2.36%	-0.53%	26.01%	56912	0.2136	64.41	3.75	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221018	3.82	3.87	3.79	3.82	0.26%	-0.26%	29.05%	74296	0.2843	72.24	3.83	0%	2.98	0%	2.97	0%	2.96	0%	0%
20221017	3.83	3.85	3.7	3.81	0.26%	0.79%	28.72%	77501	0.2926	74.47	3.78	0%	2.98	0%	2.97	0%	2.96	0%	0%
20220721	4.23	4.23	4.06	4.11	-2.14%	-0.24%	38.85%	257135	1.0585	1177.42	4.12	40.14%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220720	4.22	4.29	4.14	4.2	-2.1%	0.48%	41.89%	305912	1.2794	1423.14	4.18	42.18%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220719	4.3	4.5	4.25	4.29	-5.09%	-0.92%	44.93%	502165	2.1744	2418.69	4.33	47.28%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220718	4.75	5.09	4.5	4.52	-4.24%	-3.62%	52.7%	766034	3.5962	4000.22	4.69	59.52%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220715	4.47	4.72	4.29	4.72	10.02%	2.61%	59.46%	484720	2.2296	2480.09	4.6	56.46%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220714	3.79	4.29	3.7	4.29	10%	4.13%	44.93%	394293	1.6258	1808.45	4.12	40.14%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220713	3.75	4.03	3.7	3.9	4.28%	1.56%	31.76%	143765	0.5526	614.68	3.84	30.61%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220712	3.78	3.82	3.71	3.74	-1.06%	-0.27%	26.35%	52188	0.1956	217.58	3.75	27.55%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220711	3.75	3.8	3.7	3.78	1.61%	0.27%	27.7%	74979	0.2825	314.24	3.77	28.23%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220708	3.7	3.72	3.66	3.72	0.81%	0.54%	25.68%	59763	0.2209	245.72	3.7	25.85%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220707	3.64	3.78	3.63	3.69	1.93%	-0.27%	24.66%	73204	0.2711	301.56	3.7	25.85%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220706	3.69	3.69	3.58	3.62	-1.9%	-0.28%	22.3%	48795	0.1769	196.77	3.63	23.47%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220705	3.73	3.73	3.63	3.69	-0.27%	0.27%	24.66%	54991	0.2025	225.25	3.68	25.17%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220704	3.69	3.7	3.62	3.7	1.37%	0.82%	25%	61457	0.2257	251.06	3.67	24.83%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220701	3.59	3.68	3.59	3.65	1.96%	0%	23.31%	47289	0.1725	191.88	3.65	24.15%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220630	3.62	3.67	3.57	3.58	-1.65%	-0.83%	20.95%	61700	0.2227	247.72	3.61	22.79%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220629	3.7	3.71	3.62	3.64	-1.36%	-0.27%	22.97%	50883	0.1857	206.56	3.65	24.15%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220628	3.62	3.73	3.61	3.69	0.82%	0.27%	24.66%	52377	0.1928	214.46	3.68	25.17%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220627	3.55	3.69	3.52	3.66	3.68%	1.67%	23.65%	68428	0.2463	273.97	3.6	22.45%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220624	3.59	3.59	3.51	3.53	-1.67%	-0.28%	19.26%	59380	0.2102	233.82	3.54	20.41%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220623	3.58	3.64	3.54	3.59	-0.55%	0.28%	21.28%	46041	0.1648	183.31	3.58	21.77%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220622	3.68	3.69	3.58	3.61	-2.17%	-0.55%	21.96%	37993	0.1378	153.28	3.63	23.47%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220621	3.67	3.77	3.6	3.69	1.37%	0.27%	24.66%	78648	0.2891	321.58	3.68	25.17%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220620	3.7	3.7	3.59	3.64	0.28%	0.28%	22.97%	55692	0.2021	224.81	3.63	23.47%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220617	3.53	3.63	3.5	3.63	3.13%	1.68%	22.64%	76841	0.2746	305.45	3.57	21.43%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220616	3.51	3.56	3.48	3.52	0%	0.28%	18.92%	34952	0.1228	136.6	3.51	19.39%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220615	3.59	3.61	3.52	3.52	-1.4%	-0.85%	18.92%	51389	0.1825	203	3.55	20.75%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220614	3.57	3.6	3.46	3.57	0%	1.42%	20.61%	59499	0.2096	233.15	3.52	19.73%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220613	3.64	3.65	3.53	3.57	-1.92%	-0.28%	20.61%	49012	0.1755	195.22	3.58	21.77%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220610	3.61	3.68	3.57	3.64	0.83%	0%	22.97%	39346	0.1432	159.29	3.64	23.81%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220609	3.68	3.69	3.59	3.61	-2.17%	-0.82%	21.96%	45010	0.1637	182.09	3.64	23.81%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220608	3.64	3.71	3.58	3.69	1.37%	1.1%	24.66%	59890	0.2188	243.38	3.65	24.15%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220607	3.68	3.7	3.6	3.64	-1.09%	-0.27%	22.97%	64062	0.2336	259.84	3.65	24.15%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220606	3.78	3.82	3.66	3.68	-1.6%	-1.08%	24.32%	68189	0.2535	281.98	3.72	26.53%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220602	3.81	3.83	3.68	3.74	-1.84%	0.54%	26.35%	76317	0.2841	316.02	3.72	26.53%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220601	3.75	3.82	3.73	3.81	1.33%	0.79%	28.72%	85951	0.3248	361.29	3.78	28.57%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220531	3.61	3.79	3.61	3.76	4.16%	0.8%	27.03%	97252	0.3626	403.34	3.73	26.87%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220530	3.58	3.63	3.5	3.61	3.14%	1.12%	21.96%	62058	0.2217	246.61	3.57	21.43%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220527	3.46	3.51	3.44	3.5	1.45%	0.86%	18.24%	56264	0.1954	217.35	3.47	18.03%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220526	3.45	3.49	3.39	3.45	0%	0.29%	16.55%	46962	0.1616	179.76	3.44	17.01%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220525	3.31	3.45	3.26	3.45	4.23%	1.77%	16.55%	55319	0.1874	208.45	3.39	15.31%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220524	3.45	3.47	3.29	3.31	-4.34%	-1.78%	11.82%	59554	0.2004	222.91	3.37	14.63%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220523	3.45	3.46	3.4	3.46	0.87%	0.87%	16.89%	36914	0.1267	140.93	3.43	16.67%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220520	3.45	3.51	3.4	3.43	-0.87%	-0.29%	15.88%	43578	0.15	166.85	3.44	17.01%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220519	3.33	3.47	3.31	3.46	2.67%	1.47%	16.89%	67706	0.231	256.95	3.41	15.99%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220518	3.25	3.41	3.23	3.37	3.06%	0.6%	13.85%	80801	0.2708	301.22	3.35	13.95%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220517	3.33	3.36	3.26	3.27	-1.51%	-1.21%	10.47%	48192	0.1593	177.2	3.31	12.59%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220516	3.3	3.35	3.27	3.32	0.3%	0.3%	12.16%	46750	0.1548	172.19	3.31	12.59%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220513	3.34	3.37	3.26	3.31	-0.6%	0.3%	11.82%	49233	0.1625	180.76	3.3	12.24%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220512	3.28	3.45	3.23	3.33	1.52%	-0.3%	12.5%	87239	0.2914	324.14	3.34	13.61%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220511	3.31	3.37	3.27	3.28	0%	-1.5%	10.81%	42549	0.1417	157.62	3.33	13.27%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220510	3.24	3.31	3.2	3.28	0.92%	0.61%	10.81%	46834	0.1529	170.08	3.26	10.88%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220509	3.19	3.3	3.19	3.25	1.88%	-0.31%	9.8%	49014	0.1598	177.75	3.26	10.88%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220506	3.21	3.23	3.1	3.19	-1.85%	0.31%	7.77%	47183	0.1501	166.96	3.18	8.16%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220505	3.23	3.3	3.2	3.25	-0.31%	-0.31%	9.8%	64188	0.209	232.48	3.26	10.88%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220429	3.16	3.28	3.16	3.26	4.15%	0.93%	10.14%	67325	0.2172	241.6	3.23	9.86%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220428	3.21	3.26	3.09	3.13	-2.8%	-0.63%	5.74%	84193	0.265	294.77	3.15	7.14%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220427	3.04	3.23	3.04	3.22	-0.31%	2.55%	8.78%	138165	0.4342	482.98	3.14	6.8%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220426	3.45	3.57	3.22	3.23	-5%	-5%	9.12%	91268	0.3102	345.05	3.4	15.65%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220425	3.63	3.72	3.38	3.4	-6.85%	-4.49%	14.86%	95152	0.3386	376.64	3.56	21.09%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220422	3.58	3.68	3.5	3.65	2.24%	0.83%	23.31%	68993	0.2496	277.64	3.62	23.13%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220421	3.81	3.82	3.56	3.57	-6.79%	-2.46%	20.61%	101730	0.372	413.79	3.66	24.49%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220420	3.86	4.03	3.8	3.83	-0.78%	-2.05%	29.39%	85083	0.333	370.41	3.91	32.99%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220419	3.79	3.91	3.76	3.86	2.39%	-0.26%	30.41%	64600	0.2497	277.75	3.87	31.63%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220418	3.8	3.83	3.65	3.77	0.27%	0.53%	27.36%	78078	0.2925	325.36	3.75	27.55%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220415	3.85	3.86	3.74	3.76	-2.34%	-0.53%	27.03%	60174	0.2276	253.17	3.78	28.57%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220414	3.99	4	3.8	3.85	-1.28%	-0.52%	30.07%	73081	0.2829	314.68	3.87	31.63%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220413	3.94	3.97	3.81	3.9	-1.76%	0.52%	31.76%	82657	0.3207	356.73	3.88	31.97%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220412	3.89	3.97	3.72	3.97	3.39%	2.85%	34.12%	117452	0.4536	504.56	3.86	31.29%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220411	4.04	4.06	3.8	3.84	-5.42%	-1.79%	29.73%	118999	0.4656	517.91	3.91	32.99%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220408	4.17	4.2	4.04	4.06	-1.69%	-0.73%	37.16%	76631	0.3131	348.28	4.09	39.12%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220407	4.29	4.33	4.13	4.13	-4.4%	-1.67%	39.53%	92252	0.3874	430.92	4.2	42.86%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220401	4.37	4.41	4.29	4.32	-2.04%	-0.23%	45.95%	74974	0.3243	360.73	4.33	47.28%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220331	4.35	4.5	4.33	4.41	0.68%	-0.23%	48.99%	77899	0.3446	383.31	4.42	50.34%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220330	4.3	4.5	4.3	4.38	1.86%	-0.23%	47.97%	98583	0.4331	481.76	4.39	49.32%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220329	4.44	4.47	4.28	4.3	-3.59%	-0.92%	45.27%	74923	0.3254	361.96	4.34	47.62%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220328	4.42	4.47	4.24	4.46	0.9%	1.83%	50.68%	86505	0.3789	421.47	4.38	48.98%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220325	4.42	4.53	4.37	4.42	-0.23%	-0.67%	49.32%	106715	0.4745	527.81	4.45	51.36%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220324	4.7	4.75	4.42	4.43	-6.74%	-2.42%	49.66%	214846	0.9757	1085.32	4.54	54.42%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220323	4.81	4.94	4.71	4.75	-2.46%	-0.84%	60.47%	151847	0.7279	809.68	4.79	62.93%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220322	4.98	5.06	4.83	4.87	-3.18%	-1.02%	64.53%	185621	0.913	1015.57	4.92	67.35%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220321	4.72	5.15	4.67	5.03	6.79%	2.03%	69.93%	377784	1.8619	2071.08	4.93	67.69%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220318	4.62	4.92	4.55	4.71	0.64%	-1.26%	59.12%	286969	1.3688	1522.58	4.77	62.24%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220317	4.77	4.77	4.6	4.68	-2.09%	0.21%	58.11%	341981	1.5986	1778.2	4.67	58.84%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220316	4.59	4.99	4.58	4.78	-1.24%	0%	61.49%	567736	2.7113	3015.91	4.78	62.59%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220315	4.35	4.84	4.3	4.84	10%	1.04%	63.51%	651602	3.1199	3470.41	4.79	62.93%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220314	4.53	4.56	4.4	4.4	-5.38%	-1.79%	48.65%	177297	0.7941	883.31	4.48	52.38%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220311	4.5	4.76	4.32	4.65	4.03%	2.88%	57.09%	252998	1.144	1272.53	4.52	53.74%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220310	4.66	4.78	4.2	4.47	2.76%	0%	51.01%	395186	1.7671	1965.63	4.47	52.04%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220309	4.19	4.35	4.15	4.35	3.57%	1.4%	46.96%	206312	0.8846	983.98	4.29	45.92%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220308	4.23	4.28	4.12	4.2	-0.71%	0%	41.89%	106003	0.4451	495.11	4.2	42.86%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220307	4.2	4.33	4.18	4.23	0.71%	-0.7%	42.91%	127748	0.5441	605.23	4.26	44.9%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220304	4.17	4.23	4.13	4.2	0.72%	0.48%	41.89%	88970	0.3723	414.13	4.18	42.18%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220303	4.1	4.18	4.08	4.17	1.21%	0.72%	40.88%	80790	0.3344	371.97	4.14	40.82%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220302	4.07	4.18	4.02	4.12	1.48%	0.49%	39.19%	85503	0.3508	390.21	4.1	39.46%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220301	3.96	4.07	3.96	4.06	2.53%	1%	37.16%	57934	0.233	259.18	4.02	36.73%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220228	4.01	4.02	3.91	3.96	-1.49%	0.25%	33.78%	47424	0.1874	208.45	3.95	34.35%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220225	4.01	4.09	3.95	4.02	0.75%	0.25%	35.81%	75631	0.3036	337.71	4.01	36.39%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220224	4.17	4.28	3.92	3.99	-3.86%	-3.16%	34.8%	156430	0.6442	716.57	4.12	40.14%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220223	4.17	4.2	4.08	4.15	0%	0.97%	40.2%	68607	0.2823	314.02	4.11	39.8%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220222	4	4.18	3.93	4.15	3.75%	1.47%	40.2%	144778	0.5917	658.18	4.09	39.12%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220221	4.01	4.04	3.97	4	-0.5%	0%	35.14%	56441	0.2257	251.06	4	36.05%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220218	3.88	4.02	3.83	4.02	3.08%	2.03%	35.81%	71000	0.2798	311.23	3.94	34.01%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220217	3.97	4.01	3.88	3.9	-2.01%	-1.02%	31.76%	82738	0.3261	362.74	3.94	34.01%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220216	3.89	3.98	3.88	3.98	1.27%	1.02%	34.46%	66489	0.2618	291.21	3.94	34.01%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220215	4.08	4.11	3.86	3.93	-5.3%	-0.25%	32.77%	202885	0.7984	888.1	3.94	34.01%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220214	4.24	4.27	4.12	4.15	-1.19%	-0.48%	40.2%	126090	0.5262	585.32	4.17	41.84%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220211	4.31	4.4	4.19	4.2	-3.45%	-1.64%	41.89%	231366	0.9879	1098.89	4.27	45.24%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220210	4.12	4.53	4.08	4.35	5.58%	-0.23%	46.96%	381380	1.6615	1848.16	4.36	48.3%	2.98	0%	2.97	0%	2.96	0%	0.14%
20220209	4.24	4.24	4.1	4.12	-1.9%	-0.24%	39.19%	115833	0.4781	531.81	4.13	40.48%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211203	3.6	3.83	3.6	3.75	0.54%	0.27%	26.69%	79827	0.2985	332.04	3.74	27.21%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211202	3.87	3.9	3.72	3.73	-4.11%	-1.32%	26.01%	144332	0.5461	607.45	3.78	28.57%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211201	3.84	3.9	3.83	3.89	0.78%	0.78%	31.42%	78678	0.304	338.15	3.86	31.29%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211130	3.92	4	3.84	3.86	-1.03%	-1.28%	30.41%	115756	0.4527	503.56	3.91	32.99%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211129	3.87	3.95	3.8	3.9	-1.02%	0%	31.76%	116107	0.4523	503.11	3.9	32.65%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211126	4.05	4.09	3.89	3.94	-2.48%	-0.51%	33.11%	132744	0.5254	584.43	3.96	34.69%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211125	4.15	4.19	4.04	4.04	-1.7%	-1.22%	36.49%	123109	0.5033	559.84	4.09	39.12%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211124	4.33	4.36	4.02	4.11	-4.42%	0%	38.85%	252434	1.0372	1153.73	4.11	39.8%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211123	4.34	4.38	4.24	4.3	-0.92%	-0.46%	45.27%	149772	0.6463	718.91	4.32	46.94%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211122	4.59	4.6	4.27	4.34	-5.45%	-0.91%	46.62%	235824	1.0328	1148.83	4.38	48.98%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211119	4.61	4.77	4.44	4.59	-2.96%	0.44%	55.07%	259475	1.1847	1317.8	4.57	55.44%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211118	4.3	4.75	4.22	4.73	9.24%	2.38%	59.8%	354423	1.6391	1823.25	4.62	57.14%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211117	4.15	4.36	4.12	4.33	3.84%	1.17%	46.28%	178447	0.7632	848.94	4.28	45.58%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211116	4.03	4.34	4.03	4.17	1.71%	-0.48%	40.88%	227261	0.9513	1058.18	4.19	42.52%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211115	3.85	4.16	3.77	4.1	8.47%	0.99%	38.51%	393274	1.5964	1775.75	4.06	38.1%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211112	3.81	3.85	3.76	3.78	-1.05%	-0.26%	27.7%	78749	0.2982	331.7	3.79	28.91%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211111	3.86	3.87	3.8	3.82	-1.04%	-0.26%	29.05%	81417	0.3121	347.16	3.83	30.27%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211110	3.74	3.87	3.71	3.86	1.05%	1.58%	30.41%	149480	0.5687	632.59	3.8	29.25%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211109	3.87	3.9	3.75	3.82	-0.78%	0.26%	29.05%	270673	1.0323	1148.28	3.81	29.59%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211108	3.59	3.85	3.47	3.85	10%	2.67%	30.07%	325076	1.22	1357.06	3.75	27.55%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211105	3.42	3.58	3.42	3.5	0.57%	0.57%	18.24%	73973	0.2576	286.54	3.48	18.37%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211104	3.33	3.5	3.33	3.48	3.26%	1.46%	17.57%	78495	0.2691	299.33	3.43	16.67%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211103	3.32	3.39	3.32	3.37	0.3%	0.6%	13.85%	51705	0.1732	192.66	3.35	13.95%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211102	3.46	3.47	3.33	3.36	-2.33%	-1.18%	13.51%	73116	0.2486	276.53	3.4	15.65%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211101	3.48	3.5	3.4	3.44	0%	0%	16.22%	57012	0.1961	218.13	3.44	17.01%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211029	3.4	3.5	3.37	3.44	-2.82%	0.58%	16.22%	90628	0.3102	345.05	3.42	16.33%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211028	3.47	3.6	3.47	3.54	2.02%	0.57%	19.59%	138907	0.4891	544.05	3.52	19.73%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211027	3.35	3.56	3.35	3.47	1.46%	0.58%	17.23%	123613	0.427	474.97	3.45	17.35%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211026	3.46	3.56	3.38	3.42	0%	-1.16%	15.54%	152724	0.5287	588.1	3.46	17.69%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211025	3.48	3.54	3.38	3.42	1.48%	-1.16%	15.54%	134872	0.4662	518.58	3.46	17.69%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211022	3.57	3.68	3.37	3.37	-6.39%	-2.6%	13.85%	178424	0.6165	685.76	3.46	17.69%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211021	3.75	3.87	3.58	3.6	-3.74%	-1.37%	21.62%	192160	0.7019	780.76	3.65	24.15%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211020	3.91	3.94	3.74	3.74	-3.61%	-2.09%	26.35%	197541	0.7542	838.93	3.82	29.93%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211019	3.91	4.06	3.8	3.88	-0.26%	-0.77%	31.08%	325760	1.2749	1418.13	3.91	32.99%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211018	3.35	3.95	3.35	3.89	8.06%	2.37%	31.42%	309442	1.1764	1308.57	3.8	29.25%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211015	3.85	3.86	3.55	3.6	-5.26%	-1.1%	21.62%	184966	0.6738	749.5	3.64	23.81%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211014	3.52	3.97	3.5	3.8	0.26%	2.15%	28.38%	298531	1.1109	1235.71	3.72	26.53%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211013	4.23	4.4	3.79	3.79	-9.98%	-5.49%	28.04%	519963	2.0837	2317.8	4.01	36.39%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211012	3.85	4.21	3.8	4.21	9.92%	0.72%	42.23%	265330	1.1085	1233.04	4.18	42.18%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211011	3.92	3.92	3.66	3.83	-2.3%	1.32%	29.39%	157873	0.5965	663.52	3.78	28.57%	2.98	0%	2.97	0%	2.96	0%	0.14%
20211008	3.95	4.02	3.84	3.92	1.03%	0.26%	32.43%	186349	0.7295	811.46	3.91	32.99%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210930	3.65	3.93	3.61	3.88	6.89%	1.04%	31.08%	212238	0.8142	905.67	3.84	30.61%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210929	3.79	3.79	3.57	3.63	-5.96%	-1.09%	22.64%	144499	0.53	589.54	3.67	24.83%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210928	3.75	3.9	3.68	3.86	0%	1.05%	30.41%	167550	0.6393	711.12	3.82	29.93%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210927	3.9	3.94	3.7	3.86	1.05%	0.78%	30.41%	189254	0.7242	805.56	3.83	30.27%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210924	3.92	3.92	3.76	3.82	-5.68%	0%	29.05%	251298	0.9605	1068.41	3.82	29.93%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210923	3.97	4.2	3.7	4.05	3.58%	2.02%	36.82%	582257	2.3137	2573.64	3.97	35.03%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210922	3.53	3.91	3.51	3.91	10.14%	2.62%	32.09%	208777	0.7944	883.65	3.81	29.59%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210917	3.5	3.57	3.48	3.55	1.43%	0.57%	19.93%	75427	0.2664	296.33	3.53	20.07%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210916	3.52	3.58	3.48	3.5	-1.13%	-0.57%	18.24%	52667	0.1853	206.12	3.52	19.73%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210915	3.46	3.55	3.46	3.54	2.31%	0.85%	19.59%	67910	0.2386	265.41	3.51	19.39%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210914	3.56	3.56	3.44	3.46	-1.7%	-0.57%	16.89%	65111	0.2264	251.84	3.48	18.37%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210913	3.48	3.54	3.46	3.52	1.44%	0.57%	18.92%	58209	0.2039	226.81	3.5	19.05%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210910	3.56	3.59	3.47	3.47	-1.98%	-1.14%	17.23%	73596	0.2586	287.65	3.51	19.39%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210909	3.55	3.55	3.47	3.54	0.57%	0.57%	19.59%	83349	0.2932	326.14	3.52	19.73%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210908	3.4	3.54	3.38	3.52	3.53%	1.15%	18.92%	140493	0.4896	544.61	3.48	18.37%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210907	3.29	3.49	3.28	3.4	3.34%	0.29%	14.86%	106219	0.3602	400.67	3.39	15.31%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210906	3.27	3.35	3.24	3.29	1.54%	-0.3%	11.15%	69891	0.2304	256.28	3.3	12.24%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210729	2.88	2.94	2.87	2.88	0.7%	-0.69%	-2.7%	26270	0.0763	84.87	2.9	-1.36%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210728	2.94	2.96	2.82	2.86	-3.05%	-0.35%	-3.38%	44229	0.127	141.27	2.87	-2.38%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210727	2.98	3.03	2.93	2.95	-1.67%	-0.34%	-0.34%	42405	0.1257	139.82	2.96	0.68%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210726	3	3.05	2.97	3	-0.33%	-0.66%	1.35%	34749	0.1048	116.57	3.02	2.72%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210723	3.13	3.13	2.98	3.01	-3.83%	-0.66%	1.69%	88217	0.2671	297.11	3.03	3.06%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210722	3.25	3.26	3.1	3.13	-2.49%	-0.95%	5.74%	61268	0.1937	215.46	3.16	7.48%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210721	3.16	3.22	3.15	3.21	1.58%	0.63%	8.45%	24975	0.0797	88.65	3.19	8.5%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210720	3.18	3.19	3.14	3.16	-0.32%	0.32%	6.76%	22949	0.0724	80.53	3.15	7.14%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210719	3.24	3.24	3.14	3.17	-0.31%	0%	7.09%	30238	0.0958	106.56	3.17	7.82%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210716	3.21	3.27	3.18	3.18	-1.24%	-1.24%	7.43%	38193	0.1228	136.6	3.22	9.52%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210715	3.26	3.27	3.2	3.22	-1.23%	0%	8.78%	36932	0.119	132.37	3.22	9.52%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210714	3.24	3.33	3.24	3.26	-0.61%	-0.31%	10.14%	36311	0.1189	132.26	3.27	11.22%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210713	3.35	3.35	3.2	3.28	-2.09%	0.31%	10.81%	70963	0.2324	258.51	3.27	11.22%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210712	3.4	3.43	3.34	3.35	-0.89%	-0.59%	13.18%	40875	0.1378	153.28	3.37	14.63%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210709	3.39	3.42	3.36	3.38	0.6%	0%	14.19%	34817	0.1177	130.92	3.38	14.97%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210708	3.46	3.46	3.36	3.36	-2.61%	-0.88%	13.51%	37637	0.1276	141.94	3.39	15.31%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210707	3.51	3.53	3.43	3.45	-0.29%	-0.29%	16.55%	27827	0.0964	107.23	3.46	17.69%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210706	3.47	3.53	3.44	3.46	-0.86%	-0.57%	16.89%	33301	0.1159	128.92	3.48	18.37%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210705	3.39	3.52	3.33	3.49	3.25%	0.87%	17.91%	53515	0.1852	206.01	3.46	17.69%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210702	3.39	3.42	3.33	3.38	-0.29%	0.3%	14.19%	24520	0.0826	91.88	3.37	14.63%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210701	3.48	3.48	3.37	3.39	-2.02%	-0.59%	14.53%	30179	0.103	114.57	3.41	15.99%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210630	3.41	3.54	3.41	3.46	1.17%	-0.57%	16.89%	38617	0.1345	149.61	3.48	18.37%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210629	3.43	3.47	3.4	3.42	-0.58%	-0.58%	15.54%	28404	0.0976	108.57	3.44	17.01%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210628	3.55	3.56	3.44	3.44	-1.43%	-1.15%	16.22%	39689	0.1382	153.73	3.48	18.37%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210625	3.46	3.52	3.38	3.49	0.58%	1.45%	17.91%	53180	0.183	203.56	3.44	17.01%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210624	3.54	3.59	3.45	3.47	-2.8%	-0.86%	17.23%	59323	0.2077	231.03	3.5	19.05%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210623	3.56	3.64	3.53	3.57	-0.56%	-0.56%	20.61%	55465	0.199	221.36	3.59	22.11%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210622	3.63	3.64	3.56	3.59	-0.83%	-0.28%	21.28%	45293	0.1629	181.2	3.6	22.45%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210621	3.52	3.67	3.49	3.62	3.43%	1.4%	22.3%	77170	0.2757	306.67	3.57	21.43%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210618	3.56	3.56	3.45	3.5	-0.85%	0%	18.24%	37667	0.1317	146.5	3.5	19.05%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210617	3.59	3.6	3.5	3.53	-1.94%	-0.56%	19.26%	50983	0.1808	201.11	3.55	20.75%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210616	3.64	3.66	3.59	3.6	-2.17%	-0.55%	21.62%	60527	0.2189	243.49	3.62	23.13%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210615	3.59	3.68	3.54	3.68	1.66%	1.38%	24.32%	143058	0.5192	577.53	3.63	23.47%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210611	3.62	3.71	3.6	3.62	-0.82%	-0.82%	22.3%	123568	0.4506	501.22	3.65	24.15%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210610	3.64	3.76	3.58	3.65	-1.35%	0.27%	23.31%	166669	0.6064	674.53	3.64	23.81%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210609	3.64	3.78	3.55	3.7	0.82%	0.82%	25%	299651	1.0998	1223.36	3.67	24.83%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210608	3.35	3.67	3.33	3.67	9.88%	2.23%	23.99%	211059	0.7575	842.6	3.59	22.11%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210607	3.34	3.36	3.31	3.34	0%	0.3%	12.84%	38837	0.1293	143.83	3.33	13.27%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210604	3.41	3.44	3.31	3.34	-3.19%	-0.6%	12.84%	81494	0.2742	305.01	3.36	14.29%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210603	3.35	3.61	3.35	3.45	2.68%	-0.29%	16.55%	106931	0.3701	411.68	3.46	17.69%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210602	3.39	3.4	3.34	3.36	-0.59%	-0.3%	13.51%	32914	0.1108	123.25	3.37	14.63%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210601	3.36	3.4	3.33	3.38	0.6%	0.3%	14.19%	31882	0.1074	119.47	3.37	14.63%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210531	3.41	3.41	3.33	3.36	-0.59%	0%	13.51%	31456	0.1057	117.58	3.36	14.29%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210528	3.45	3.45	3.31	3.38	-1.17%	0.6%	14.19%	63017	0.2119	235.71	3.36	14.29%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210527	3.4	3.46	3.39	3.42	0.29%	-0.29%	15.54%	28005	0.0961	106.9	3.43	16.67%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210526	3.44	3.47	3.41	3.41	-0.87%	-0.58%	15.2%	46756	0.1605	178.53	3.43	16.67%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210525	3.48	3.52	3.4	3.44	-1.99%	0%	16.22%	55732	0.1918	213.35	3.44	17.01%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210524	3.52	3.58	3.46	3.51	0.29%	-0.28%	18.58%	66702	0.2347	261.07	3.52	19.73%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210521	3.41	3.52	3.39	3.5	2.94%	0.86%	18.24%	67061	0.2328	258.95	3.47	18.03%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210520	3.45	3.49	3.39	3.4	-2.3%	-1.16%	14.86%	60254	0.2071	230.37	3.44	17.01%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210519	3.6	3.6	3.46	3.48	-2.52%	-0.57%	17.57%	89229	0.3124	347.5	3.5	19.05%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210518	3.6	3.63	3.53	3.57	-0.28%	0%	20.61%	52463	0.1873	208.34	3.57	21.43%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210517	3.75	3.75	3.58	3.58	-4.53%	-1.65%	20.95%	99585	0.3628	403.56	3.64	23.81%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210514	3.74	3.8	3.67	3.75	2.46%	0.27%	26.69%	109212	0.4083	454.17	3.74	27.21%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210513	3.71	3.81	3.66	3.66	-1.35%	-1.88%	23.65%	101672	0.3791	421.69	3.73	26.87%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210512	3.59	3.72	3.56	3.71	2.77%	1.09%	25.34%	121007	0.4445	494.44	3.67	24.83%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210511	3.64	3.7	3.55	3.61	-1.1%	-0.28%	21.96%	93597	0.3389	376.97	3.62	23.13%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210510	3.68	3.68	3.53	3.65	-0.82%	1.39%	23.31%	127641	0.4593	510.9	3.6	22.45%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210507	3.65	3.72	3.59	3.68	0.55%	1.1%	24.32%	135001	0.4918	547.05	3.64	23.81%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210506	3.57	3.72	3.52	3.66	1.39%	0.55%	23.65%	155661	0.5665	630.14	3.64	23.81%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210430	3.47	3.69	3.43	3.61	4.94%	1.4%	21.96%	193439	0.6888	766.18	3.56	21.09%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210429	3.39	3.54	3.38	3.44	1.78%	-0.86%	16.22%	112983	0.3922	436.26	3.47	18.03%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210428	3.35	3.44	3.33	3.38	0%	-0.29%	14.19%	70728	0.2401	267.07	3.39	15.31%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210427	3.3	3.44	3.14	3.38	2.42%	3.68%	14.19%	125176	0.4082	454.06	3.26	10.88%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210426	3.3	3.33	3.21	3.3	0.3%	0%	11.49%	53835	0.1777	197.66	3.3	12.24%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210423	3.4	3.44	3.26	3.29	-3.24%	-0.9%	11.15%	84916	0.2816	313.24	3.32	12.93%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210422	3.43	3.5	3.35	3.4	-1.73%	-0.29%	14.86%	95775	0.3265	363.18	3.41	15.99%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210421	3.53	3.6	3.43	3.46	-3.35%	-0.86%	16.89%	137521	0.4802	534.15	3.49	18.71%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210416	3.3	3.69	3.3	3.54	5.67%	-1.12%	19.59%	360744	1.2922	1437.37	3.58	21.77%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210415	3.4	3.49	3.29	3.35	0.9%	-0.59%	13.18%	69798	0.2353	261.74	3.37	14.63%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210414	3.41	3.44	3.23	3.32	-4.05%	0%	12.16%	125104	0.4148	461.4	3.32	12.93%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210413	3.36	3.68	3.3	3.46	2.67%	-0.57%	16.89%	139431	0.4854	539.93	3.48	18.37%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210412	3.38	3.5	3.33	3.37	-1.17%	-1.17%	13.85%	109820	0.3744	416.46	3.41	15.99%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210409	3.3	3.54	3.3	3.41	1.19%	-0.58%	15.2%	171560	0.5889	655.06	3.43	16.67%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210408	3.49	3.5	3.3	3.37	-3.44%	0.3%	13.85%	262596	0.8833	982.54	3.36	14.29%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210407	3.15	3.49	3.15	3.49	10.09%	0.87%	17.91%	215401	0.7444	828.03	3.46	17.69%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210406	3.12	3.24	3.11	3.17	-0.31%	0%	7.09%	153363	0.4863	540.93	3.17	7.82%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210402	3.58	3.58	3.11	3.18	-5.64%	-3.05%	7.43%	349957	1.1489	1277.98	3.28	11.56%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210401	3.03	3.37	3.01	3.37	10.13%	2.43%	13.85%	324456	1.0686	1188.65	3.29	11.9%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210330	3.04	3.25	2.93	3.12	2.3%	0.97%	5.41%	103966	0.3214	357.51	3.09	5.1%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210329	3	3.14	2.96	3.05	1.67%	-0.65%	3.04%	82490	0.253	281.42	3.07	4.42%	2.98	0%	2.97	0%	2.96	0%	0.14%
20210326	2.9	3.02	2.86	3	2.74%	0.67%	1.35%	72440	0.2158	240.04	2.98	1.36%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201215	3.21	3.33	2.93	3.3	1.23%	4.76%	11.49%	207350	0.6532	726.59	3.15	7.14%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201214	3.45	3.49	3.24	3.26	-3.55%	-3.83%	10.14%	183409	0.621	690.77	3.39	15.31%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201211	3.3	3.4	3.24	3.38	1.2%	1.2%	14.19%	190844	0.6377	709.34	3.34	13.61%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201210	3.3	3.38	3.28	3.34	-0.3%	0%	12.84%	158525	0.5298	589.32	3.34	13.61%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201209	3.23	3.45	3.19	3.35	2.45%	1.52%	13.18%	185948	0.6138	682.76	3.3	12.24%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201208	3.21	3.32	3.16	3.27	2.19%	0%	10.47%	133712	0.4367	485.76	3.27	11.22%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201207	3.12	3.25	3.11	3.2	1.91%	0.63%	8.11%	101199	0.3223	358.51	3.18	8.16%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201204	3.11	3.23	3.08	3.14	0.32%	-0.32%	6.08%	93990	0.2958	329.03	3.15	7.14%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201203	3.12	3.19	3.08	3.13	0.64%	-0.32%	5.74%	68641	0.2155	239.71	3.14	6.8%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201202	3.18	3.18	3.1	3.11	-2.81%	-0.64%	5.07%	78641	0.2464	274.08	3.13	6.46%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201201	3.14	3.29	3.11	3.2	0.95%	0.31%	8.11%	126608	0.4041	449.5	3.19	8.5%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201130	3.2	3.25	3.13	3.17	-2.16%	-0.31%	7.09%	117578	0.3739	415.91	3.18	8.16%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201127	3.31	3.34	3.19	3.24	-3.86%	0%	9.46%	137954	0.4476	497.89	3.24	10.2%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201126	3.19	3.51	3.16	3.37	5.64%	0.6%	13.85%	229553	0.77	856.51	3.35	13.95%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201125	3.14	3.23	3.11	3.19	1.59%	0.31%	7.77%	91795	0.2918	324.58	3.18	8.16%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201124	3.1	3.17	3.09	3.14	0.64%	0.32%	6.08%	69541	0.2179	242.38	3.13	6.46%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201123	3.11	3.13	3.06	3.12	0.32%	0.65%	5.41%	66171	0.2052	228.25	3.1	5.44%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201120	3.05	3.18	3.02	3.11	1.63%	0%	5.07%	98789	0.3068	341.27	3.11	5.78%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201119	3.05	3.06	3	3.06	0.66%	0.99%	3.38%	45745	0.1386	154.17	3.03	3.06%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201118	3.02	3.07	3.02	3.04	0.66%	-0.33%	2.7%	41762	0.1273	141.6	3.05	3.74%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201117	3.04	3.05	3.01	3.02	-1.63%	-0.33%	2.03%	32376	0.098	109.01	3.03	3.06%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201116	3.02	3.07	2.98	3.07	2.33%	1.32%	3.72%	55383	0.168	186.87	3.03	3.06%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201113	3.03	3.05	2.98	3	-0.99%	0%	1.35%	34622	0.1038	115.46	3	2.04%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201112	2.99	3.05	2.99	3.03	1%	0%	2.36%	38241	0.1157	128.7	3.03	3.06%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201111	3	3.05	2.96	3	0%	0%	1.35%	52589	0.1578	175.53	3	2.04%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201110	3.04	3.07	2.99	3	-1.32%	-0.66%	1.35%	45390	0.1373	152.73	3.02	2.72%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201109	3.03	3.07	3	3.04	1.33%	0%	2.7%	42410	0.1291	143.6	3.04	3.4%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201106	3.06	3.06	2.99	3	-1.96%	-0.66%	1.35%	34904	0.1055	117.35	3.02	2.72%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201105	3.08	3.09	3.04	3.06	-0.65%	0%	3.38%	38692	0.1184	131.7	3.06	4.08%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201104	3.07	3.12	3	3.08	1.65%	0.65%	4.05%	63037	0.1928	214.46	3.06	4.08%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201103	3.02	3.07	3	3.03	0%	-0.33%	2.36%	40339	0.1225	136.26	3.04	3.4%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201102	2.97	3.05	2.96	3.03	2.02%	0.33%	2.36%	58175	0.1758	195.55	3.02	2.72%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201030	3	3.01	2.95	2.97	-1.33%	0%	0.34%	57533	0.1711	190.32	2.97	1.02%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201029	2.96	3.06	2.95	3.01	-0.33%	0.33%	1.69%	50827	0.1525	169.63	3	2.04%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201028	3.07	3.07	3	3.02	-1.63%	-0.33%	2.03%	43230	0.1308	145.49	3.03	3.06%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201027	3.17	3.19	3.04	3.07	-2.54%	-0.65%	3.72%	82120	0.2534	281.87	3.09	5.1%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201026	3.21	3.28	3.15	3.15	-2.78%	-1.56%	6.42%	68864	0.2201	244.83	3.2	8.84%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201023	3.22	3.28	3.21	3.24	-0.31%	0%	9.46%	70673	0.2292	254.95	3.24	10.2%	2.98	0%	2.97	0%	2.96	0%	0.14%
20201022	3.22	3.34	3.16	3.25	-1.52%	-0.61%	9.8%	99126	0.3243	360.73	3.27	11.22%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200909	3.29	3.39	3.26	3.32	0.3%	-0.9%	12.16%	78797	0.2638	293.44	3.35	13.95%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200908	3.25	3.34	3.24	3.31	1.85%	0.91%	11.82%	58791	0.1929	214.57	3.28	11.56%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200907	3.33	3.39	3.25	3.25	-2.4%	-1.81%	9.8%	69132	0.2287	254.39	3.31	12.59%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200904	3.27	3.37	3.19	3.33	1.83%	2.15%	12.5%	87291	0.2849	316.91	3.26	10.88%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200903	3.4	3.4	3.25	3.27	-3.54%	-0.91%	10.47%	92230	0.304	338.15	3.3	12.24%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200902	3.38	3.45	3.29	3.39	0.3%	1.19%	14.53%	127479	0.4276	475.64	3.35	13.95%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200901	3.47	3.5	3.31	3.38	-1.74%	-0.29%	14.19%	151052	0.5115	568.97	3.39	15.31%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200831	3.62	3.67	3.4	3.44	-5.23%	-3.1%	16.22%	198441	0.7042	783.31	3.55	20.75%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200828	3.77	3.78	3.54	3.63	-3.71%	0%	22.64%	156131	0.5674	631.15	3.63	23.47%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200827	3.72	3.84	3.67	3.77	0.8%	0.53%	27.36%	107905	0.4049	450.39	3.75	27.55%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200826	3.73	3.88	3.7	3.74	-3.86%	-0.8%	26.35%	199807	0.7531	837.71	3.77	28.23%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200825	3.75	4.01	3.75	3.89	4.29%	0.52%	31.42%	426447	1.6519	1837.49	3.87	31.63%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200824	3.36	3.73	3.34	3.73	10.03%	3.32%	26.01%	207494	0.7497	833.93	3.61	22.79%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200821	3.44	3.5	3.26	3.39	1.8%	-0.59%	14.53%	206873	0.7046	783.76	3.41	15.99%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200820	3.48	3.69	3.3	3.33	-4.31%	-4.31%	12.5%	365524	1.2728	1415.8	3.48	18.37%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200819	3.16	3.48	3.12	3.48	10.13%	2.65%	17.57%	255577	0.8674	964.85	3.39	15.31%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200818	3.19	3.22	3.11	3.16	0.32%	0.32%	6.76%	124374	0.3915	435.48	3.15	7.14%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200817	3	3.26	3	3.15	0%	0.32%	6.42%	199569	0.6262	696.55	3.14	6.8%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200814	3.58	3.58	3.15	3.15	-3.67%	-6.8%	6.42%	447365	1.5126	1682.54	3.38	14.97%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200813	2.99	3.27	2.94	3.27	10.1%	2.19%	10.47%	237596	0.7611	846.61	3.2	8.84%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200812	2.87	3.05	2.85	2.97	3.48%	0.68%	0.34%	83126	0.245	272.53	2.95	0.34%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200811	2.94	2.97	2.87	2.87	-1.71%	-1.71%	-3.04%	42316	0.1235	137.37	2.92	-0.68%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200810	2.88	2.97	2.86	2.92	2.1%	-0.34%	-1.35%	62391	0.183	203.56	2.93	-0.34%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200807	2.88	2.9	2.83	2.86	-1.04%	0.35%	-3.38%	37832	0.108	120.13	2.85	-3.06%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200806	2.89	2.91	2.87	2.89	0%	0%	-2.36%	33757	0.0975	108.45	2.89	-1.7%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200805	2.92	2.93	2.88	2.89	-1.03%	-0.34%	-2.36%	41592	0.1205	134.04	2.9	-1.36%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200804	2.97	2.97	2.91	2.92	-1.35%	0%	-1.35%	36949	0.108	120.13	2.92	-0.68%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200803	2.91	2.96	2.9	2.96	1.72%	0.68%	0%	46701	0.1375	152.95	2.94	0%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200731	2.9	2.93	2.88	2.91	0.69%	0.34%	-1.69%	40993	0.119	132.37	2.9	-1.36%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200730	2.88	2.9	2.86	2.89	1.05%	0.35%	-2.36%	36763	0.1059	117.8	2.88	-2.04%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200729	2.87	2.89	2.82	2.86	-0.35%	0%	-3.38%	26893	0.077	85.65	2.86	-2.72%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200728	2.86	2.88	2.84	2.87	0.7%	0.35%	-3.04%	25682	0.0734	81.65	2.86	-2.72%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200727	2.87	2.95	2.84	2.85	0%	-0.7%	-3.72%	47978	0.1375	152.95	2.87	-2.38%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200724	2.84	2.99	2.83	2.85	0.35%	-2.06%	-3.72%	129523	0.3768	419.13	2.91	-1.02%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200723	2.89	2.89	2.8	2.84	-1.39%	0.35%	-4.05%	47503	0.1345	149.61	2.83	-3.74%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200722	2.9	2.94	2.86	2.88	-1.71%	-0.69%	-2.7%	53729	0.1557	173.19	2.9	-1.36%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200721	2.96	2.99	2.9	2.93	-0.68%	0%	-1.01%	49332	0.1447	160.96	2.93	-0.34%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200720	2.75	3.02	2.75	2.95	7.27%	1.03%	-0.34%	108830	0.3177	353.39	2.92	-0.68%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200717	2.72	2.78	2.72	2.75	1.1%	0%	-7.09%	26772	0.0735	81.76	2.75	-6.46%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200716	2.82	2.82	2.72	2.72	-2.16%	-2.16%	-8.11%	53825	0.1495	166.3	2.78	-5.44%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200715	2.85	2.87	2.75	2.78	-1.77%	-1.07%	-6.08%	66153	0.1857	206.56	2.81	-4.42%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200714	2.88	2.92	2.81	2.83	-1.74%	-0.7%	-4.39%	85699	0.2443	271.75	2.85	-3.06%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200713	2.8	2.9	2.79	2.88	1.77%	0.7%	-2.7%	59831	0.1713	190.55	2.86	-2.72%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200710	2.86	2.91	2.82	2.83	-1.05%	-1.39%	-4.39%	81018	0.2322	258.29	2.87	-2.38%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200709	2.76	2.88	2.74	2.86	3.25%	1.42%	-3.38%	92143	0.2598	288.99	2.82	-4.08%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200708	2.73	2.78	2.69	2.77	1.84%	1.09%	-6.42%	49696	0.136	151.28	2.74	-6.8%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200707	2.77	2.8	2.72	2.72	-1.81%	-1.09%	-8.11%	56179	0.1544	171.75	2.75	-6.46%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200706	2.72	2.8	2.65	2.77	3.36%	1.84%	-6.42%	88928	0.242	269.19	2.72	-7.48%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200703	2.61	2.69	2.6	2.68	3.08%	1.13%	-9.46%	46780	0.1241	138.04	2.65	-9.86%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200702	2.59	2.62	2.58	2.6	0.78%	0%	-12.16%	47135	0.1226	136.37	2.6	-11.56%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200701	2.57	2.59	2.56	2.58	0%	0.39%	-12.84%	22998	0.0592	65.85	2.57	-12.59%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200630	2.56	2.62	2.56	2.58	0%	-0.39%	-12.84%	42148	0.109	121.25	2.59	-11.9%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200629	2.58	2.59	2.55	2.58	0.39%	0.78%	-12.84%	34997	0.0897	99.78	2.56	-12.93%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200624	2.56	2.59	2.56	2.57	-0.39%	0%	-13.18%	13263	0.0341	37.93	2.57	-12.59%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200623	2.59	2.6	2.56	2.58	-0.39%	0%	-12.84%	17420	0.0449	49.94	2.58	-12.24%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200622	2.62	2.63	2.59	2.59	-1.15%	-0.77%	-12.5%	19829	0.0517	57.51	2.61	-11.22%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200619	2.58	2.62	2.57	2.62	1.55%	1.16%	-11.49%	25292	0.0656	72.97	2.59	-11.9%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200618	2.58	2.6	2.56	2.58	0.39%	0%	-12.84%	20019	0.0517	57.51	2.58	-12.24%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200617	2.58	2.6	2.54	2.57	-0.77%	0.39%	-13.18%	22941	0.0588	65.41	2.56	-12.93%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200616	2.57	2.6	2.55	2.59	1.17%	0.39%	-12.5%	23349	0.0603	67.07	2.58	-12.24%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200615	2.54	2.6	2.53	2.56	0.39%	0%	-13.51%	28605	0.0732	81.42	2.56	-12.93%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200612	2.55	2.56	2.51	2.55	-0.39%	0.79%	-13.85%	19113	0.0484	53.84	2.53	-13.95%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200611	2.62	2.62	2.55	2.56	-1.54%	-0.39%	-13.51%	21017	0.0541	60.18	2.57	-12.59%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200610	2.6	2.62	2.57	2.6	0%	0%	-12.16%	33272	0.0864	96.11	2.6	-11.56%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200609	2.53	2.62	2.53	2.6	1.96%	0%	-12.16%	39510	0.1026	114.13	2.6	-11.56%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200608	2.58	2.6	2.53	2.55	-0.78%	-0.39%	-13.85%	15655	0.04	44.49	2.56	-12.93%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200605	2.6	2.6	2.55	2.57	-0.77%	0%	-13.18%	17044	0.0438	48.72	2.57	-12.59%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200604	2.54	2.6	2.54	2.59	1.97%	0.39%	-12.5%	26403	0.068	75.64	2.58	-12.24%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200603	2.56	2.58	2.53	2.54	-0.78%	-0.78%	-14.19%	23275	0.0597	66.41	2.56	-12.93%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200602	2.56	2.58	2.54	2.56	0%	0%	-13.51%	16891	0.0433	48.16	2.56	-12.93%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200601	2.51	2.56	2.51	2.56	1.99%	0.79%	-13.51%	24288	0.0617	68.63	2.54	-13.61%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200529	2.49	2.53	2.49	2.51	0%	0%	-15.2%	14440	0.0363	40.38	2.51	-14.63%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200528	2.52	2.53	2.48	2.51	-0.4%	0%	-15.2%	9977	0.025	27.81	2.51	-14.63%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200527	2.52	2.53	2.5	2.52	0%	0.4%	-14.86%	9443	0.0237	26.36	2.51	-14.63%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200526	2.46	2.52	2.46	2.52	2.02%	0.4%	-14.86%	18919	0.0474	52.73	2.51	-14.63%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200525	2.5	2.5	2.46	2.47	-1.2%	-0.4%	-16.55%	13244	0.0328	36.48	2.48	-15.65%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200522	2.5	2.52	2.48	2.5	-0.4%	0%	-15.54%	21581	0.0539	59.96	2.5	-14.97%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200521	2.53	2.54	2.51	2.51	0%	-0.4%	-15.2%	15105	0.0381	42.38	2.52	-14.29%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200520	2.55	2.55	2.5	2.51	-1.57%	-0.4%	-15.2%	22276	0.0561	62.4	2.52	-14.29%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200519	2.55	2.57	2.52	2.55	0.39%	0.39%	-13.85%	22759	0.0579	64.4	2.54	-13.61%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200518	2.55	2.56	2.52	2.54	0%	0%	-14.19%	21397	0.0544	60.51	2.54	-13.61%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200515	2.56	2.56	2.53	2.54	-0.39%	0%	-14.19%	14934	0.038	42.27	2.54	-13.61%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200514	2.53	2.56	2.52	2.55	0%	0%	-13.85%	19347	0.0493	54.84	2.55	-13.27%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200513	2.55	2.57	2.51	2.55	-0.39%	0%	-13.85%	22984	0.0585	65.07	2.55	-13.27%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200512	2.57	2.58	2.53	2.56	0%	0.39%	-13.51%	17571	0.0448	49.83	2.55	-13.27%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200511	2.62	2.65	2.55	2.56	-2.29%	-0.78%	-13.51%	24229	0.0626	69.63	2.58	-12.24%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200508	2.59	2.63	2.59	2.62	1.16%	0%	-11.49%	16492	0.0432	48.05	2.62	-10.88%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200507	2.59	2.61	2.58	2.59	-0.77%	-0.38%	-12.5%	17442	0.0453	50.39	2.6	-11.56%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200506	2.55	2.61	2.55	2.61	0.77%	0.38%	-11.82%	19720	0.0512	56.95	2.6	-11.56%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200430	2.55	2.61	2.54	2.59	1.97%	0.39%	-12.5%	15679	0.0404	44.94	2.58	-12.24%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200429	2.52	2.57	2.52	2.54	-0.39%	-0.39%	-14.19%	12313	0.0314	34.93	2.55	-13.27%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200428	2.62	2.64	2.5	2.55	-2.3%	-0.39%	-13.85%	21045	0.0538	59.84	2.56	-12.93%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200427	2.63	2.63	2.59	2.61	0%	0%	-11.82%	15175	0.0396	44.05	2.61	-11.22%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200424	2.66	2.66	2.6	2.61	-1.88%	0%	-11.82%	25225	0.0659	73.3	2.61	-11.22%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200423	2.66	2.76	2.63	2.66	0.38%	-0.75%	-10.14%	30902	0.0829	92.21	2.68	-8.84%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200422	2.61	2.65	2.6	2.65	0.76%	1.15%	-10.47%	25654	0.0673	74.86	2.62	-10.88%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200421	2.65	2.66	2.6	2.63	-2.23%	0%	-11.15%	40208	0.1056	117.46	2.63	-10.54%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200420	2.72	2.72	2.67	2.69	-0.37%	0.37%	-9.12%	15607	0.0419	46.61	2.68	-8.84%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200417	2.7	2.75	2.69	2.7	-0.74%	-0.37%	-8.78%	23523	0.0638	70.97	2.71	-7.82%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200416	2.69	2.73	2.66	2.72	1.12%	0.74%	-8.11%	32336	0.0872	97	2.7	-8.16%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200415	2.7	2.72	2.66	2.69	-1.47%	0%	-9.12%	37803	0.1017	113.13	2.69	-8.5%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200414	2.71	2.74	2.7	2.73	0.74%	0.37%	-7.77%	28762	0.0781	86.87	2.72	-7.48%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200413	2.74	2.74	2.7	2.71	-1.09%	0%	-8.45%	16777	0.0454	50.5	2.71	-7.82%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200410	2.78	2.79	2.73	2.74	-1.79%	-0.36%	-7.43%	29324	0.0807	89.77	2.75	-6.46%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200409	2.81	2.84	2.77	2.79	-0.36%	-0.36%	-5.74%	29976	0.0839	93.33	2.8	-4.76%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200408	2.74	2.8	2.73	2.8	2.19%	0.72%	-5.41%	34985	0.0973	108.23	2.78	-5.44%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200407	2.73	2.8	2.73	2.74	0.74%	-0.36%	-7.43%	32031	0.0882	98.11	2.75	-6.46%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200403	2.69	2.74	2.68	2.72	0.74%	0.37%	-8.11%	27409	0.0744	82.76	2.71	-7.82%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200402	2.65	2.7	2.65	2.7	0.75%	0.75%	-8.78%	17431	0.0467	51.95	2.68	-8.84%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200401	2.66	2.71	2.64	2.68	0.75%	-0.37%	-9.46%	19137	0.0514	57.17	2.69	-8.5%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200331	2.67	2.71	2.66	2.66	0%	-1.12%	-10.14%	19201	0.0516	57.4	2.69	-8.5%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200324	2.66	2.67	2.62	2.64	0.76%	0%	-10.81%	23920	0.0632	70.3	2.64	-10.2%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200323	2.7	2.7	2.61	2.62	-3.32%	-0.76%	-11.49%	25606	0.0675	75.08	2.64	-10.2%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200320	2.68	2.72	2.67	2.71	1.12%	0.74%	-8.45%	24234	0.0651	72.41	2.69	-8.5%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200319	2.68	2.72	2.62	2.68	-0.74%	0.37%	-9.46%	28146	0.0752	83.65	2.67	-9.18%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200318	2.77	2.77	2.69	2.7	-1.46%	-1.1%	-8.78%	30627	0.0837	93.1	2.73	-7.14%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200317	2.71	2.76	2.67	2.74	0.74%	0.74%	-7.43%	34180	0.093	103.45	2.72	-7.48%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200316	2.84	2.86	2.72	2.72	-2.51%	-2.16%	-8.11%	37814	0.1053	117.13	2.78	-5.44%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200313	2.7	2.82	2.69	2.79	-0.36%	1.45%	-5.74%	53950	0.1481	164.74	2.75	-6.46%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200312	2.86	2.87	2.79	2.8	-2.1%	-0.71%	-5.41%	51887	0.1463	162.74	2.82	-4.08%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200311	2.81	2.91	2.81	2.86	1.06%	-0.69%	-3.38%	52880	0.1523	169.41	2.88	-2.04%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200310	2.79	2.84	2.7	2.83	1.07%	1.8%	-4.39%	57086	0.1587	176.53	2.78	-5.44%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200309	2.85	2.88	2.8	2.8	-3.45%	-1.06%	-5.41%	49900	0.1411	156.95	2.83	-3.74%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200306	2.86	2.97	2.84	2.9	0.35%	0%	-2.03%	57509	0.1667	185.43	2.9	-1.36%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200305	2.82	2.89	2.81	2.89	2.12%	1.05%	-2.36%	66654	0.1907	212.12	2.86	-2.72%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200304	2.74	2.83	2.73	2.83	2.54%	1.8%	-4.39%	55012	0.153	170.19	2.78	-5.44%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200303	2.75	2.79	2.74	2.76	0.36%	-0.36%	-6.76%	36337	0.1005	111.79	2.77	-5.78%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200302	2.73	2.75	2.69	2.75	3%	0.73%	-7.09%	38369	0.1047	116.46	2.73	-7.14%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200228	2.7	2.73	2.67	2.67	-3.26%	-0.74%	-9.8%	49798	0.1342	149.28	2.69	-8.5%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200227	2.75	2.79	2.74	2.76	0%	-0.36%	-6.76%	20444	0.0566	62.96	2.77	-5.78%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200226	2.72	2.8	2.69	2.76	0.36%	0%	-6.76%	55146	0.1524	169.52	2.76	-6.12%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200225	2.75	2.76	2.68	2.75	-1.79%	0.73%	-7.09%	54263	0.1481	164.74	2.73	-7.14%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200224	2.81	2.83	2.74	2.8	-1.06%	0%	-5.41%	32960	0.0922	102.56	2.8	-4.76%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200221	2.79	2.84	2.79	2.83	0.71%	0.35%	-4.39%	33058	0.0932	103.67	2.82	-4.08%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200220	2.79	2.82	2.77	2.81	1.08%	0.72%	-5.07%	29879	0.0835	92.88	2.79	-5.1%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200219	2.81	2.81	2.76	2.78	-1.07%	-0.36%	-6.08%	21454	0.0598	66.52	2.79	-5.1%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200218	2.79	2.82	2.78	2.81	0.36%	0.36%	-5.07%	25181	0.0705	78.42	2.8	-4.76%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200217	2.76	2.8	2.74	2.8	1.82%	0.72%	-5.41%	20292	0.0565	62.85	2.78	-5.44%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200214	2.72	2.77	2.72	2.75	-0.36%	-0.36%	-7.09%	11236	0.031	34.48	2.76	-6.12%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200213	2.79	2.81	2.74	2.76	-1.08%	-0.36%	-6.76%	20297	0.0563	62.63	2.77	-5.78%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200212	2.75	2.8	2.75	2.79	0.36%	0.36%	-5.74%	20386	0.0566	62.96	2.78	-5.44%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200211	2.73	2.91	2.73	2.78	0.72%	-1.07%	-6.08%	37074	0.1042	115.91	2.81	-4.42%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200210	2.69	2.77	2.66	2.76	2.6%	1.47%	-6.76%	23111	0.0629	69.97	2.72	-7.48%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200207	2.69	2.74	2.66	2.69	-0.37%	0.37%	-9.12%	19381	0.052	57.84	2.68	-8.84%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200206	2.66	2.71	2.62	2.7	1.89%	0.75%	-8.78%	38231	0.1023	113.79	2.68	-8.84%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200205	2.63	2.67	2.6	2.65	1.53%	0%	-10.47%	32767	0.0868	96.55	2.65	-9.86%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200204	2.45	2.66	2.45	2.61	0.38%	0.38%	-11.82%	45433	0.1181	131.37	2.6	-11.56%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200203	2.6	2.64	2.6	2.6	-10.03%	0%	-12.16%	51251	0.1334	148.39	2.6	-11.56%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200123	2.95	2.96	2.87	2.89	-2.36%	-0.69%	-2.36%	32059	0.0933	103.78	2.91	-1.02%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200122	2.96	2.98	2.92	2.96	0.68%	0%	0%	21934	0.0649	72.19	2.96	0.68%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200121	2.95	2.97	2.92	2.94	-0.34%	0%	-0.68%	16525	0.0486	54.06	2.94	0%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200120	2.97	2.98	2.91	2.95	-0.34%	0.34%	-0.34%	26455	0.0778	86.54	2.94	0%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200117	3.05	3.05	2.95	2.96	-2.31%	-0.67%	0%	42433	0.1264	140.6	2.98	1.36%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200116	3.03	3.06	3.02	3.03	0%	-0.33%	2.36%	20122	0.0611	67.96	3.04	3.4%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200115	3.06	3.08	3.02	3.03	-1.62%	-0.33%	2.36%	40259	0.1224	136.15	3.04	3.4%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200114	3.11	3.11	3.05	3.08	-0.32%	0.33%	4.05%	66173	0.2033	226.14	3.07	4.42%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200113	3.23	3.23	3.05	3.09	3.69%	-1.28%	4.39%	186075	0.5818	647.16	3.13	6.46%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200110	3.03	3.03	2.98	2.98	-1%	-0.67%	0.68%	30983	0.0929	103.34	3	2.04%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200109	2.96	3.01	2.96	3.01	2.03%	0.67%	1.69%	37375	0.1118	124.36	2.99	1.7%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200108	2.99	3.01	2.95	2.95	-2.32%	-1.01%	-0.34%	40781	0.1214	135.04	2.98	1.36%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200107	2.99	3.02	2.99	3.02	1%	0.67%	2.03%	35450	0.1065	118.46	3	2.04%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200106	2.97	3.02	2.94	2.99	1.01%	0.34%	1.01%	45849	0.1366	151.95	2.98	1.36%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200103	2.97	2.98	2.95	2.96	0%	0%	0%	22437	0.0664	73.86	2.96	0.68%	2.98	0%	2.97	0%	2.96	0%	0.14%
20200102	2.95	2.97	2.94	2.96	0.68%	0%	0%	33203	0.0982	109.23	2.96	0.68%	2.98	0%	2.97	0%	2.96	0%	0.14%