ST大化B(900951)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20200820	0.06	0.07	0.06	0.07	0%	16.67%	-80.56%	6698	0.0004	190.48	0.06	-88.68%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200819	0.07	0.07	0.06	0.07	0%	0%	-80.56%	10324	0.0007	333.33	0.07	-86.79%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200818	0.08	0.08	0.07	0.07	-12.5%	0%	-80.56%	4615	0.0003	142.86	0.07	-86.79%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200817	0.08	0.08	0.07	0.08	0%	14.29%	-77.78%	8404	0.0006	285.71	0.07	-86.79%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200814	0.07	0.08	0.07	0.08	14.29%	14.29%	-77.78%	4136	0.0003	142.86	0.07	-86.79%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200813	0.07	0.08	0.07	0.07	0%	0%	-80.56%	12031	0.0009	428.57	0.07	-86.79%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200812	0.07	0.07	0.06	0.07	0%	40%	-80.56%	1890	0.0001	47.62	0.05	-90.57%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200811	0.06	0.07	0.06	0.07	16.67%	0%	-80.56%	6978	0.0005	238.1	0.07	-86.79%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200810	0.05	0.06	0.05	0.06	0%	0%	-83.33%	8490	0.0005	238.1	0.06	-88.68%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200807	0.05	0.06	0.05	0.06	20%	-14.29%	-83.33%	1375	0.0001	47.62	0.07	-86.79%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200806	0.05	0.05	0.05	0.05	0%	0%	-86.11%	17997	0.0009	428.57	0.05	-90.57%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200805	0.05	0.05	0.05	0.05	0%	0%	-86.11%	2202	0.0001	47.62	0.05	-90.57%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200804	0.05	0.05	0.05	0.05	0%	0%	-86.11%	5667	0.0003	142.86	0.05	-90.57%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200803	0.04	0.05	0.04	0.05	0%	0%	-86.11%	6295	0.0003	142.86	0.05	-90.57%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200731	0.04	0.05	0.04	0.05	0%	0%	-86.11%	4389	0.0002	95.24	0.05	-90.57%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200730	0.05	0.05	0.04	0.05	0%	0%	-86.11%	4010	0.0002	95.24	0.05	-90.57%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200729	0.04	0.05	0.04	0.05	0%	25%	-86.11%	5521	0.0002	95.24	0.04	-92.45%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200728	0.05	0.05	0.05	0.05	0%	0%	-86.11%	2122	0.0001	47.62	0.05	-90.57%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200727	0.06	0.06	0.05	0.05	0%	0%	-86.11%	6041	0.0003	142.86	0.05	-90.57%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200724	0.05	0.05	0.04	0.05	25%	0%	-86.11%	14439	0.0007	333.33	0.05	-90.57%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200723	0.04	0.05	0.04	0.04	0%	0%	-88.89%	11675	0.0005	238.1	0.04	-92.45%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200722	0.04	0.04	0.04	0.04	0%	0%	-88.89%	9394	0.0004	190.48	0.04	-92.45%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200721	0.04	0.04	0.04	0.04	0%	0%	-88.89%	8390	0.0003	142.86	0.04	-92.45%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200720	0.04	0.04	0.04	0.04	0%	0%	-88.89%	10041	0.0004	190.48	0.04	-92.45%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200717	0.04	0.04	0.04	0.04	0%	0%	-88.89%	32496	0.0013	619.05	0.04	-92.45%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200716	0.04	0.04	0.04	0.04	-20%	0%	-88.89%	18492	0.0008	380.95	0.04	-92.45%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200715	0.05	0.05	0.05	0.05	0%	0%	-86.11%	14114	0.0007	333.33	0.05	-90.57%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200714	0.05	0.05	0.05	0.05	-16.67%	0%	-86.11%	8	0	0	0	-100%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200713	0.06	0.06	0.06	0.06	-14.29%	0%	-83.33%	3	0	0	0	-100%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200710	0.07	0.07	0.07	0.07	0%	0%	-80.56%	202	0	0	0	-100%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200608	0.07	0.08	0.07	0.07	-12.5%	0%	-80.56%	45621	0.0034	1619.05	0.07	-86.79%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200605	0.08	0.08	0.08	0.08	0%	14.29%	-77.78%	4117	0.0003	142.86	0.07	-86.79%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200604	0.08	0.08	0.08	0.08	-11.11%	14.29%	-77.78%	3036	0.0002	95.24	0.07	-86.79%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200603	0.09	0.09	0.09	0.09	0%	0%	-75%	9068	0.0008	380.95	0.09	-83.02%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200602	0.09	0.09	0.09	0.09	-10%	0%	-75%	4570	0.0004	190.48	0.09	-83.02%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200601	0.1	0.1	0.1	0.1	0%	11.11%	-72.22%	1140	0.0001	47.62	0.09	-83.02%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200529	0.1	0.1	0.1	0.1	0%	0%	-72.22%	336	0	0	0	-100%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200528	0.1	0.1	0.1	0.1	-9.09%	0%	-72.22%	980	0.0001	47.62	0.1	-81.13%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200527	0.11	0.12	0.11	0.11	-8.33%	0%	-69.44%	9350	0.001	476.19	0.11	-79.25%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200526	0.12	0.12	0.12	0.12	0%	9.09%	-66.67%	14891	0.0017	809.52	0.11	-79.25%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200525	0.11	0.12	0.11	0.12	0%	9.09%	-66.67%	7230	0.0008	380.95	0.11	-79.25%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200522	0.12	0.12	0.12	0.12	0%	20%	-66.67%	1030	0.0001	47.62	0.1	-81.13%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200521	0.12	0.12	0.12	0.12	-7.69%	-7.69%	-66.67%	2246	0.0003	142.86	0.13	-75.47%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200520	0.13	0.14	0.12	0.13	0%	0%	-63.89%	5933	0.0008	380.95	0.13	-75.47%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200519	0.13	0.13	0.13	0.13	8.33%	-45.83%	-63.89%	409	0.0001	47.62	0.24	-54.72%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200518	0.11	0.12	0.11	0.12	0%	-7.69%	-66.67%	4658	0.0006	285.71	0.13	-75.47%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200515	0.12	0.12	0.12	0.12	0%	0%	-66.67%	10723	0.0013	619.05	0.12	-77.36%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200514	0.12	0.12	0.12	0.12	-7.69%	-14.29%	-66.67%	2186	0.0003	142.86	0.14	-73.58%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200513	0.13	0.13	0.13	0.13	-7.14%	0%	-63.89%	750	0.0001	47.62	0.13	-75.47%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200512	0.14	0.14	0.14	0.14	0%	16.67%	-61.11%	3275	0.0004	190.48	0.12	-77.36%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200511	0.14	0.14	0.14	0.14	-6.67%	-30%	-61.11%	493	0.0001	47.62	0.2	-62.26%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200508	0.15	0.15	0.15	0.15	-6.25%	7.14%	-58.33%	2110	0.0003	142.86	0.14	-73.58%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200507	0.16	0.16	0.16	0.16	-5.88%	45.45%	-55.56%	911	0.0001	47.62	0.11	-79.25%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200506	0.17	0.17	0.17	0.17	-5.56%	0%	-52.78%	2385	0.0004	190.48	0.17	-67.92%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200430	0.18	0.18	0.17	0.18	0%	0%	-50%	3380	0.0006	285.71	0.18	-66.04%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200429	0.19	0.19	0.18	0.18	-5.26%	5.88%	-50%	2354	0.0004	190.48	0.17	-67.92%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200428	0.19	0.2	0.19	0.19	-5%	-5%	-47.22%	5028	0.001	476.19	0.2	-62.26%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200424	0.21	0.21	0.2	0.2	-4.76%	5.26%	-44.44%	518	0.0001	47.62	0.19	-64.15%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200423	0.2	0.21	0.2	0.21	5%	23.53%	-41.67%	1166	0.0002	95.24	0.17	-67.92%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200422	0.21	0.21	0.2	0.2	0%	0%	-44.44%	104	0	0	0	-100%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200421	0.2	0.21	0.2	0.2	0%	42.86%	-44.44%	731	0.0001	47.62	0.14	-73.58%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200420	0.2	0.21	0.2	0.2	0%	17.65%	-44.44%	597	0.0001	47.62	0.17	-67.92%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200417	0.21	0.21	0.2	0.2	0%	-45.95%	-44.44%	268	0.0001	47.62	0.37	-30.19%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200416	0.2	0.21	0.2	0.2	-4.76%	-13.04%	-44.44%	433	0.0001	47.62	0.23	-56.6%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200415	0.21	0.21	0.2	0.21	0%	-4.55%	-41.67%	465	0.0001	47.62	0.22	-58.49%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200414	0.21	0.21	0.21	0.21	0%	-40%	-41.67%	284	0.0001	47.62	0.35	-33.96%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200413	0.21	0.21	0.2	0.21	0%	-38.24%	-41.67%	298	0.0001	47.62	0.34	-35.85%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200410	0.2	0.22	0.2	0.21	0%	-12.5%	-41.67%	1668	0.0004	190.48	0.24	-54.72%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200409	0.2	0.21	0.2	0.21	5%	10.53%	-41.67%	1051	0.0002	95.24	0.19	-64.15%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200408	0.2	0.2	0.2	0.2	0%	-13.04%	-44.44%	874	0.0002	95.24	0.23	-56.6%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200407	0.2	0.2	0.2	0.2	0%	-4.76%	-44.44%	1923	0.0004	190.48	0.21	-60.38%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200403	0.21	0.21	0.2	0.2	0%	-4.76%	-44.44%	2364	0.0005	238.1	0.21	-60.38%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200402	0.21	0.21	0.2	0.2	-4.76%	5.26%	-44.44%	1078	0.0002	95.24	0.19	-64.15%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200401	0.21	0.22	0.21	0.21	0%	-16%	-41.67%	1223	0.0003	142.86	0.25	-52.83%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200331	0.22	0.22	0.21	0.21	0%	-4.55%	-41.67%	1338	0.0003	142.86	0.22	-58.49%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200324	0.25	0.25	0.23	0.23	-4.17%	4.55%	-36.11%	900	0.0002	95.24	0.22	-58.49%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200323	0.25	0.25	0.24	0.24	-4%	-7.69%	-33.33%	1921	0.0005	238.1	0.26	-50.94%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200320	0.25	0.26	0.25	0.25	-3.85%	-3.85%	-30.56%	2292	0.0006	285.71	0.26	-50.94%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200319	0.24	0.26	0.24	0.26	0%	13.04%	-27.78%	878	0.0002	95.24	0.23	-56.6%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200318	0.25	0.26	0.25	0.26	4%	4%	-27.78%	403	0.0001	47.62	0.25	-52.83%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200317	0.25	0.26	0.24	0.25	0%	8.7%	-30.56%	1703	0.0004	190.48	0.23	-56.6%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200316	0.26	0.27	0.25	0.25	-3.85%	4.17%	-30.56%	1256	0.0003	142.86	0.24	-54.72%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200313	0.26	0.26	0.25	0.26	0%	0%	-27.78%	1147	0.0003	142.86	0.26	-50.94%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200312	0.26	0.27	0.26	0.26	0%	44.44%	-27.78%	560	0.0001	47.62	0.18	-66.04%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200311	0.26	0.26	0.26	0.26	0%	-3.7%	-27.78%	1491	0.0004	190.48	0.27	-49.06%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200310	0.24	0.26	0.24	0.26	4%	-3.7%	-27.78%	3677	0.001	476.19	0.27	-49.06%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200309	0.25	0.26	0.25	0.25	-3.85%	-19.35%	-30.56%	654	0.0002	95.24	0.31	-41.51%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200306	0.26	0.26	0.26	0.26	0%	-21.21%	-27.78%	614	0.0002	95.24	0.33	-37.74%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200305	0.26	0.26	0.26	0.26	0%	0%	-27.78%	1172	0.0003	142.86	0.26	-50.94%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200304	0.26	0.26	0.25	0.26	0%	8.33%	-27.78%	1636	0.0004	190.48	0.24	-54.72%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200303	0.26	0.26	0.26	0.26	0%	-13.33%	-27.78%	330	0.0001	47.62	0.3	-43.4%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200302	0.26	0.27	0.26	0.26	-3.7%	-13.33%	-27.78%	663	0.0002	95.24	0.3	-43.4%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200228	0.26	0.27	0.26	0.27	0%	8%	-25%	393	0.0001	47.62	0.25	-52.83%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200227	0.26	0.27	0.26	0.27	0%	35%	-25%	499	0.0001	47.62	0.2	-62.26%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200226	0.28	0.28	0.27	0.27	0%	-10%	-25%	1340	0.0004	190.48	0.3	-43.4%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200225	0.28	0.28	0.26	0.27	0%	-6.9%	-25%	1043	0.0003	142.86	0.29	-45.28%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200224	0.26	0.27	0.26	0.27	3.85%	3.85%	-25%	3776	0.001	476.19	0.26	-50.94%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200221	0.25	0.26	0.25	0.26	0%	4%	-27.78%	7574	0.0019	904.76	0.25	-52.83%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200220	0.26	0.26	0.26	0.26	-3.7%	4%	-27.78%	3985	0.001	476.19	0.25	-52.83%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200219	0.27	0.28	0.27	0.27	-6.9%	-3.57%	-25%	2151	0.0006	285.71	0.28	-47.17%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200218	0.29	0.3	0.29	0.29	-3.33%	0%	-19.44%	3740	0.0011	523.81	0.29	-45.28%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200217	0.32	0.32	0.3	0.3	-6.25%	0%	-16.67%	2975	0.0009	428.57	0.3	-43.4%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200214	0.32	0.32	0.31	0.32	0%	-47.54%	-11.11%	163	0.0001	47.62	0.61	15.09%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200213	0.32	0.32	0.31	0.32	3.23%	0%	-11.11%	62	0	0	0	-100%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200212	0.31	0.32	0.31	0.31	-3.13%	19.23%	-13.89%	386	0.0001	47.62	0.26	-50.94%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200211	0.32	0.32	0.31	0.32	0%	-15.79%	-11.11%	264	0.0001	47.62	0.38	-28.3%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200210	0.33	0.33	0.32	0.32	0%	0%	-11.11%	106	0	0	0	-100%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200207	0.32	0.32	0.32	0.32	0%	-23.81%	-11.11%	478	0.0002	95.24	0.42	-20.75%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200206	0.32	0.32	0.32	0.32	0%	10.34%	-11.11%	693	0.0002	95.24	0.29	-45.28%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200205	0.31	0.33	0.31	0.32	0%	-5.88%	-11.11%	1460	0.0005	238.1	0.34	-35.85%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200204	0.32	0.34	0.32	0.32	-5.88%	6.67%	-11.11%	1999	0.0006	285.71	0.3	-43.4%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200203	0.34	0.34	0.34	0.34	-5.56%	-10.53%	-5.56%	266	0.0001	47.62	0.38	-28.3%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200123	0.36	0.37	0.35	0.36	-2.7%	-7.69%	0%	1038	0.0004	190.48	0.39	-26.42%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200122	0.37	0.37	0.36	0.37	0%	8.82%	2.78%	881	0.0003	142.86	0.34	-35.85%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200121	0.36	0.37	0.36	0.37	0%	-9.76%	2.78%	971	0.0004	190.48	0.41	-22.64%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200120	0.37	0.38	0.36	0.37	0%	5.71%	2.78%	1735	0.0006	285.71	0.35	-33.96%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200117	0.37	0.37	0.36	0.37	0%	-19.57%	2.78%	436	0.0002	95.24	0.46	-13.21%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200116	0.37	0.37	0.36	0.37	0%	0%	2.78%	63	0	0	0	-100%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200115	0.37	0.37	0.36	0.37	0%	8.82%	2.78%	596	0.0002	95.24	0.34	-35.85%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200114	0.36	0.37	0.36	0.37	0%	-2.63%	2.78%	263	0.0001	47.62	0.38	-28.3%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200113	0.38	0.38	0.36	0.37	0%	2.78%	2.78%	552	0.0002	95.24	0.36	-32.08%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200110	0.37	0.37	0.36	0.37	0%	27.59%	2.78%	348	0.0001	47.62	0.29	-45.28%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200109	0.37	0.37	0.36	0.37	0%	15.63%	2.78%	927	0.0003	142.86	0.32	-39.62%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200108	0.37	0.37	0.36	0.37	0%	-19.57%	2.78%	219	0.0001	47.62	0.46	-13.21%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200107	0.38	0.38	0.36	0.37	0%	2.78%	2.78%	550	0.0002	95.24	0.36	-32.08%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200106	0.36	0.37	0.36	0.37	2.78%	8.82%	2.78%	1757	0.0006	285.71	0.34	-35.85%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200103	0.35	0.36	0.35	0.36	0%	-10%	0%	751	0.0003	142.86	0.4	-24.53%	0.35	0%	0.36	0%	0.36	0%	-0.78%
20200102	0.36	0.36	0.34	0.36	2.86%	5.88%	0%	590	0.0002	95.24	0.34	-35.85%	0.35	0%	0.36	0%	0.36	0%	-0.78%