派思股份(603318)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.38	8.47	8.32	8.47	1.56%	0.59%	-30.97%	91124	0.7669	112.26	8.42	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230927	8.36	8.53	8.32	8.34	-0.83%	-0.6%	-32.03%	76306	0.6404	92.63	8.39	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230926	8.17	8.55	8.12	8.41	3.06%	0.72%	-31.46%	126722	1.0577	148.08	8.35	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230925	8.2	8.29	8.15	8.16	-0.73%	-0.73%	-33.5%	55028	0.4521	63.2	8.22	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230922	8.1	8.23	8.1	8.22	1.11%	0.49%	-33.01%	50459	0.4127	55.79	8.18	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230921	8.18	8.23	8.1	8.13	-0.85%	-0.25%	-33.74%	50140	0.4087	52.47	8.15	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230920	8.34	8.35	8.19	8.2	-1.8%	-0.85%	-33.17%	59424	0.4913	56.91	8.27	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230919	8.38	8.49	8.33	8.35	-0.71%	-0.83%	-31.95%	64830	0.5461	57.51	8.42	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230918	8.27	8.48	8.16	8.41	0.96%	0.6%	-31.46%	83952	0.7015	64.31	8.36	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230915	8.54	8.57	8.29	8.33	-2.46%	-0.6%	-32.11%	103448	0.8668	69.71	8.38	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230914	8.45	8.59	8.41	8.54	0.83%	0.23%	-30.4%	102907	0.8766	62.08	8.52	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230913	8.41	8.55	8.31	8.47	0.47%	0.36%	-30.97%	104756	0.8841	60.19	8.44	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230912	8.66	8.72	8.42	8.43	-2.77%	-1.52%	-31.3%	125066	1.0705	66.44	8.56	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230911	8.61	8.71	8.57	8.67	0.23%	0.23%	-29.34%	77724	0.6721	38.62	8.65	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230908	8.55	8.72	8.53	8.65	0.46%	0.46%	-29.5%	96059	0.8269	41.17	8.61	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230907	8.8	8.8	8.6	8.61	-2.6%	-0.92%	-29.83%	145434	1.2632	56.24	8.69	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230906	8.95	9.07	8.83	8.84	-1.89%	-0.79%	-27.95%	151879	1.3539	57.5	8.91	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230905	9.02	9.16	8.84	9.01	-0.66%	0.45%	-26.57%	218195	1.9582	76.94	8.97	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230904	9.01	9.17	8.95	9.07	0%	-0.11%	-26.08%	243028	2.2069	80.17	9.08	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230901	8.76	9.3	8.65	9.07	2.83%	1.23%	-26.08%	283686	2.542	84.12	8.96	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230831	8.7	8.82	8.53	8.82	1.26%	1.38%	-28.12%	165727	1.4424	47.19	8.7	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230830	8.92	9	8.7	8.71	-3.86%	-0.91%	-29.01%	260234	2.2878	74.06	8.79	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230829	8.85	9.11	8.8	9.06	2.26%	0.78%	-26.16%	257905	2.3175	76.65	8.99	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230828	9.58	9.58	8.75	8.86	-2.21%	-2.42%	-27.79%	365740	3.3209	109.32	9.08	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230825	8.78	9.1	8.67	9.06	3.9%	1.34%	-26.16%	354316	3.1688	106.71	8.94	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230824	8.85	8.91	8.6	8.72	-2.13%	-0.11%	-28.93%	264860	2.3124	73.48	8.73	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230823	9.12	9.25	8.9	8.91	-0.45%	-1.66%	-27.38%	351463	3.1854	97.23	9.06	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230822	8.88	9.32	8.83	8.95	-1.43%	-0.78%	-27.06%	427677	3.8577	128.11	9.02	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230821	8.57	9.45	8.51	9.08	5.7%	1.34%	-26%	549019	4.9218	186.06	8.96	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230818	8.26	8.83	8.18	8.59	3.87%	0.35%	-29.99%	335599	2.8739	129.23	8.56	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230817	8.39	8.43	8.11	8.27	-2.59%	0.73%	-32.6%	213398	1.7529	87.28	8.21	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230816	8.71	8.9	8.45	8.49	-2.3%	-1.05%	-30.81%	228762	1.9638	105.21	8.58	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230815	8.52	8.71	8.45	8.69	1.52%	0.7%	-29.18%	292866	2.5272	145.76	8.63	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230814	8.48	8.64	8.37	8.56	0.12%	0.59%	-30.24%	274374	2.3361	150.27	8.51	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230811	8.69	8.98	8.53	8.55	-1.61%	-1.61%	-30.32%	568772	4.9451	351.08	8.69	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230810	7.99	8.69	7.99	8.69	10%	1.52%	-29.18%	426590	3.6526	360.96	8.56	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230809	8.13	8.14	7.9	7.9	-2.59%	-1%	-35.62%	75178	0.6	86.58	7.98	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230808	8.07	8.13	8.01	8.11	0.5%	0.37%	-33.9%	43773	0.3535	52.27	8.08	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230807	8.17	8.17	8.04	8.07	-1.71%	-0.25%	-34.23%	82786	0.6699	97.33	8.09	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230804	8.41	8.42	8.21	8.21	-1.79%	-0.97%	-33.09%	81620	0.6766	104.1	8.29	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230803	8.3	8.37	8.28	8.36	0%	0.24%	-31.87%	36099	0.3009	49.34	8.34	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230802	8.5	8.5	8.34	8.36	-1.65%	-0.71%	-31.87%	66933	0.5634	92.3	8.42	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230801	8.48	8.52	8.42	8.5	0.35%	0.12%	-30.73%	79163	0.6722	106.67	8.49	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230731	8.35	8.47	8.34	8.47	1.19%	0.71%	-30.97%	97178	0.8176	135.41	8.41	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230728	8.3	8.37	8.02	8.37	0.36%	1.82%	-31.78%	122366	1.0064	175.88	8.22	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230727	8.33	8.36	8.3	8.34	-0.12%	0.12%	-32.03%	50838	0.4234	75.01	8.33	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230726	8.3	8.35	8.26	8.35	0.6%	0.6%	-31.95%	44531	0.3697	65.5	8.3	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230725	8.23	8.32	8.23	8.3	0.85%	0.24%	-32.36%	51485	0.4263	72.75	8.28	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230724	8.25	8.31	8.21	8.23	-0.6%	-0.36%	-32.93%	36035	0.2977	50.12	8.26	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230721	8.23	8.28	8.17	8.28	0.98%	0.61%	-32.52%	33982	0.2798	44.06	8.23	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230720	8.29	8.31	8.18	8.2	-0.61%	-0.36%	-33.17%	42023	0.3459	52.26	8.23	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230719	8.43	8.46	8.23	8.25	-3.06%	-0.72%	-32.76%	97455	0.8097	118.54	8.31	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230718	8.46	8.52	8.37	8.51	0.47%	0.71%	-30.64%	54768	0.463	69.41	8.45	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230717	8.43	8.52	8.37	8.47	-0.59%	0.12%	-30.97%	65588	0.5548	78.43	8.46	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230714	8.3	8.55	8.23	8.52	2.28%	1.19%	-30.56%	112030	0.9437	127.32	8.42	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230713	8.28	8.36	8.25	8.33	0.85%	0.12%	-32.11%	51345	0.4272	56.75	8.32	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230712	8.48	8.5	8.27	8.29	-1.78%	-1.31%	-32.44%	69614	0.5845	68.77	8.4	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230711	8.55	8.55	8.42	8.44	-1.4%	-0.24%	-31.21%	65710	0.5562	49.86	8.46	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230710	8.61	8.65	8.48	8.56	0%	0.12%	-30.24%	86278	0.7379	65.1	8.55	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230707	8.52	8.59	8.45	8.56	0.35%	0.35%	-30.24%	70638	0.6028	50.37	8.53	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230706	8.49	8.59	8.46	8.53	0.24%	0%	-30.48%	66777	0.5695	46.62	8.53	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230705	8.44	8.57	8.44	8.51	0.24%	0%	-30.64%	75176	0.6401	54.51	8.51	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230704	8.53	8.56	8.41	8.49	-0.93%	0.24%	-30.81%	102205	0.8658	70.14	8.47	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230703	8.55	8.61	8.52	8.57	0.23%	0.12%	-30.15%	102517	0.8779	70.65	8.56	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230630	8.61	8.64	8.49	8.55	-1.04%	0.12%	-30.32%	122795	1.0489	86.5	8.54	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230629	8.74	8.76	8.55	8.64	-2.37%	0%	-29.58%	213721	1.8457	159.31	8.64	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230628	8.4	9.12	8.34	8.85	4.61%	1.03%	-27.87%	320965	2.8109	271.96	8.76	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230627	8.35	8.5	8.25	8.46	1.32%	0.48%	-31.05%	136852	1.1517	131.77	8.42	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230626	8.02	8.7	7.88	8.35	3.09%	1.09%	-31.95%	164366	1.3578	168.58	8.26	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230621	8.18	8.27	8.1	8.1	-1.1%	-0.74%	-33.99%	50669	0.4137	57.51	8.16	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230620	8.13	8.19	8.05	8.19	0.49%	0.86%	-33.25%	63267	0.5136	68.54	8.12	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230619	8.28	8.33	8.14	8.15	-2.98%	-0.61%	-33.58%	98416	0.8071	104.17	8.2	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230616	8.33	8.55	8.3	8.4	1.57%	-0.36%	-31.54%	111245	0.9382	114.3	8.43	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230615	8.31	8.39	8.18	8.27	-0.48%	0.12%	-32.6%	71171	0.5881	73.06	8.26	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230614	8.38	8.46	8.26	8.31	-0.84%	-0.36%	-32.27%	60889	0.5076	58	8.34	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230613	8.39	8.39	8.26	8.38	-0.59%	0.6%	-31.7%	70970	0.5911	61.52	8.33	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230612	8.22	8.43	8.2	8.43	3.82%	0.96%	-31.3%	139299	1.1627	104.57	8.35	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230609	8.08	8.14	8.03	8.12	-0.25%	0.37%	-33.82%	57709	0.467	34.8	8.09	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230608	8.1	8.2	8.03	8.14	0.49%	0.37%	-33.66%	64845	0.5259	30.92	8.11	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230607	8.28	8.32	8.07	8.1	-2.29%	-0.74%	-33.99%	89531	0.7304	37.27	8.16	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230606	8.47	8.47	8.27	8.29	-2.24%	-0.6%	-32.44%	91090	0.7595	39.7	8.34	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230605	8.41	8.55	8.23	8.48	0.71%	1.19%	-30.89%	151657	1.2705	68.28	8.38	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230602	8.6	8.6	8.38	8.42	-0.71%	0%	-31.38%	92385	0.7781	44.12	8.42	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230601	8.37	8.66	8.36	8.48	0.71%	-0.35%	-30.89%	151486	1.2899	76.99	8.51	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230531	8.49	8.55	8.32	8.42	-1.75%	0.24%	-31.38%	165386	1.3888	88.36	8.4	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230530	8.64	8.8	8.5	8.57	-2.94%	-0.7%	-30.15%	243872	2.1047	140.41	8.63	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230529	8.55	9	8.31	8.83	1.73%	2.44%	-28.04%	407696	3.5142	268.13	8.62	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230526	8.56	9.14	8.32	8.68	1.4%	1.4%	-29.26%	474444	4.0614	410	8.56	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230525	7.83	8.56	7.79	8.56	10.03%	1.9%	-30.24%	369696	3.1053	508.48	8.4	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230524	7.82	7.89	7.72	7.78	-0.89%	-0.38%	-36.59%	29952	0.2339	67.89	7.81	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230523	7.96	8.02	7.85	7.85	-1.63%	-1.01%	-36.02%	30800	0.2441	65.68	7.93	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230522	7.97	8	7.91	7.98	0.5%	0.25%	-34.96%	32202	0.2562	67.04	7.96	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230519	8.01	8.01	7.92	7.94	-0.5%	-0.25%	-35.29%	29687	0.2364	60.26	7.96	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230518	7.97	8	7.94	7.98	0.5%	0.13%	-34.96%	32818	0.2617	63.02	7.97	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230517	7.97	7.97	7.89	7.94	-0.38%	0.25%	-35.29%	35308	0.2796	66.4	7.92	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230516	8.01	8.02	7.92	7.97	-0.38%	0.13%	-35.04%	27902	0.222	51.57	7.96	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230515	7.87	8.01	7.87	8	1.39%	0.76%	-34.8%	40811	0.3241	71.17	7.94	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230510	7.87	7.94	7.83	7.91	0.13%	0.38%	-35.53%	32104	0.2531	60.83	7.88	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230509	7.96	8	7.87	7.9	-0.75%	-0.25%	-35.62%	51310	0.4066	81.98	7.92	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230508	7.88	8.13	7.88	7.96	1.66%	-0.38%	-35.13%	61670	0.4929	100.44	7.99	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230505	7.87	7.88	7.74	7.83	-0.25%	0.38%	-36.19%	43646	0.3403	69.09	7.8	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230504	7.69	7.87	7.69	7.85	1.42%	0.38%	-36.02%	45538	0.356	68.66	7.82	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230428	7.55	7.75	7.55	7.74	2.65%	0.52%	-36.92%	59750	0.46	81.5	7.7	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230427	7.55	7.64	7.5	7.54	-0.13%	-0.4%	-38.55%	39728	0.3006	54.7	7.57	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230426	7.38	7.57	7.33	7.55	2.03%	0.8%	-38.47%	45656	0.342	59.45	7.49	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230425	7.55	7.58	7.26	7.4	-1.86%	0.27%	-39.69%	57193	0.4223	73.45	7.38	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230424	7.51	7.59	7.39	7.54	0.4%	0.27%	-38.55%	44319	0.3331	59.24	7.52	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230421	7.75	7.79	7.45	7.51	-3.35%	-1.18%	-38.79%	73377	0.5576	97.45	7.6	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230420	7.9	7.91	7.73	7.77	-1.52%	-0.13%	-36.67%	42749	0.3324	59.4	7.78	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230419	7.99	8.05	7.88	7.89	-1.62%	-0.75%	-35.7%	55752	0.4431	78.85	7.95	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230418	8.13	8.13	8	8.02	-1.11%	-0.12%	-34.64%	58318	0.4682	83.51	8.03	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230417	7.96	8.18	7.93	8.11	2.53%	0.37%	-33.9%	93957	0.7594	137.74	8.08	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230414	7.95	7.96	7.87	7.91	-0.25%	0%	-35.53%	35665	0.282	56.2	7.91	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230413	7.88	8.05	7.85	7.93	0.89%	-0.38%	-35.37%	66761	0.5316	102.33	7.96	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230412	7.89	7.94	7.84	7.86	-0.38%	-0.25%	-35.94%	28516	0.2246	43.93	7.88	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230411	7.84	7.9	7.77	7.89	0.77%	0.64%	-35.7%	35014	0.2746	52.53	7.84	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230410	8.01	8.03	7.81	7.83	-2.25%	-0.89%	-36.19%	54688	0.432	81.01	7.9	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230407	7.85	8.02	7.82	8.01	2.17%	0.75%	-34.72%	55643	0.4424	81.8	7.95	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230406	7.89	7.96	7.72	7.84	-0.25%	0%	-36.1%	50622	0.3968	72.8	7.84	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230404	8	8.05	7.85	7.86	-1.63%	-1.13%	-35.94%	56433	0.4484	81.59	7.95	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230403	7.9	8.1	7.9	7.99	1.14%	-0.12%	-34.88%	60930	0.4874	90.58	8	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230331	7.85	7.9	7.75	7.9	1.28%	0.51%	-35.62%	41935	0.3298	61.77	7.86	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230330	7.93	7.94	7.74	7.8	-1.39%	-0.13%	-36.43%	61256	0.4783	88.53	7.81	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230329	7.98	8.01	7.84	7.91	-1.25%	0%	-35.53%	65960	0.522	96.22	7.91	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230328	8.03	8.12	7.99	8.01	0.5%	-0.37%	-34.72%	56312	0.453	83.93	8.04	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230327	8.02	8.05	7.93	7.97	-0.62%	-0.13%	-35.04%	50185	0.4006	72.07	7.98	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230324	8.14	8.16	8.01	8.02	-1.35%	-0.25%	-34.64%	66339	0.5336	94.72	8.04	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230323	8.22	8.23	8.11	8.13	-1.33%	-0.25%	-33.74%	58449	0.4763	89.52	8.15	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230322	8.28	8.36	8.18	8.24	0.12%	-0.24%	-32.84%	53701	0.4438	79.91	8.26	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230321	8.12	8.23	8.11	8.23	1.35%	0.73%	-32.93%	46581	0.3807	68.05	8.17	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230320	8.28	8.3	8.11	8.12	-1.58%	-0.49%	-33.82%	52846	0.4314	69.13	8.16	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230317	8.28	8.32	8.22	8.25	0.12%	-0.24%	-32.76%	48587	0.4017	64.31	8.27	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230316	8.45	8.45	8.23	8.24	-2.6%	-0.84%	-32.84%	60517	0.503	79.94	8.31	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230315	8.36	8.5	8.35	8.46	1.44%	0.24%	-31.05%	52043	0.4393	68.83	8.44	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230314	8.53	8.55	8.28	8.34	-2.34%	-0.48%	-32.03%	64532	0.5408	83.44	8.38	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230313	8.48	8.57	8.39	8.54	0.47%	0.71%	-30.4%	54981	0.4662	74.23	8.48	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230310	8.65	8.72	8.5	8.5	-2.63%	-0.82%	-30.73%	70541	0.6048	96.97	8.57	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230309	8.69	8.81	8.69	8.73	-0.11%	-0.23%	-28.85%	35835	0.3135	51.39	8.75	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230308	8.68	8.74	8.6	8.74	0.23%	0.81%	-28.77%	52223	0.4529	71.21	8.67	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230307	8.95	9.03	8.71	8.72	-2.35%	-1.8%	-28.93%	110175	0.9787	152.12	8.88	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230306	8.91	8.97	8.87	8.93	0.34%	0.11%	-27.22%	46951	0.4186	68.91	8.92	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230303	8.86	8.91	8.82	8.9	0.45%	0.23%	-27.47%	40741	0.3617	58	8.88	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230302	8.88	8.95	8.86	8.86	-0.45%	-0.45%	-27.79%	56756	0.5051	76.99	8.9	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230301	8.85	8.91	8.82	8.9	0.23%	0.34%	-27.47%	62438	0.5536	75.8	8.87	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230228	8.87	8.88	8.8	8.88	0.57%	0.45%	-27.63%	42022	0.3715	48.53	8.84	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230227	8.95	8.95	8.8	8.83	-1.12%	-0.45%	-28.04%	49372	0.4379	51.54	8.87	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230224	8.98	9	8.88	8.93	-0.67%	0%	-27.22%	52512	0.4687	52.94	8.93	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230223	8.97	9.08	8.93	8.99	0.33%	-0.11%	-26.73%	50080	0.4508	49.72	9	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230222	8.99	9.03	8.93	8.96	-0.88%	-0.22%	-26.98%	52413	0.4705	51.06	8.98	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230221	9	9.06	8.96	9.04	0.78%	0.22%	-26.32%	63260	0.5709	59.98	9.02	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230220	8.94	8.99	8.82	8.97	0.45%	0.79%	-26.89%	63967	0.5695	57.84	8.9	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230217	8.92	9.04	8.9	8.93	-0.56%	-0.45%	-27.22%	80538	0.7224	72.98	8.97	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230216	9.23	9.31	8.88	8.98	-2.5%	-1.43%	-26.81%	140026	1.2761	126.41	9.11	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230215	9.34	9.35	9.2	9.21	-1.29%	-0.54%	-24.94%	93193	0.8627	88.26	9.26	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230214	9.24	9.34	9.2	9.33	1.3%	0.65%	-23.96%	119345	1.1064	113.88	9.27	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230213	9.19	9.27	9.18	9.21	0%	0%	-24.94%	71026	0.6544	70.75	9.21	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230210	9.18	9.26	9.14	9.21	0.33%	0.11%	-24.94%	71704	0.6598	69.05	9.2	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230209	9.11	9.2	9.08	9.18	0.44%	0.22%	-25.18%	78003	0.7143	72.08	9.16	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230208	9.21	9.32	9.14	9.14	-0.87%	-0.87%	-25.51%	92405	0.8521	88.56	9.22	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230207	9.11	9.26	9.07	9.22	1.43%	0.55%	-24.86%	99140	0.9087	97.71	9.17	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230206	9.12	9.19	9.06	9.09	0%	-0.33%	-25.92%	68127	0.6213	69	9.12	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230203	9.15	9.16	8.96	9.09	-0.98%	0.44%	-25.92%	96076	0.8697	96.68	9.05	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230202	9.13	9.23	9.1	9.18	0.33%	0.22%	-25.18%	97737	0.8954	103.94	9.16	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230201	9.1	9.16	9.05	9.15	0.44%	0.44%	-25.43%	84904	0.7731	90.2	9.11	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230131	9.04	9.11	8.97	9.11	0.77%	0.89%	-25.75%	79339	0.7165	82.73	9.03	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230130	8.99	9.04	8.93	9.04	1.35%	0.44%	-26.32%	106149	0.9552	107.59	9	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230120	8.76	8.95	8.72	8.92	2.18%	0.79%	-27.3%	109219	0.967	106.12	8.85	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230119	8.72	8.78	8.71	8.73	-0.11%	-0.11%	-28.85%	44807	0.3917	48.03	8.74	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230118	8.7	8.81	8.69	8.74	0.58%	-0.23%	-28.77%	48603	0.4256	37.17	8.76	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230117	8.83	8.83	8.67	8.69	-0.91%	-0.23%	-29.18%	53480	0.466	39.64	8.71	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230116	8.66	8.83	8.66	8.77	0.57%	0%	-28.52%	61598	0.5403	45.17	8.77	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230113	8.79	8.84	8.66	8.72	-0.23%	-0.23%	-28.93%	63525	0.5549	45.69	8.74	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230112	8.9	8.91	8.71	8.74	-2.13%	-0.46%	-28.77%	100569	0.8829	71.48	8.78	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230111	8.82	9.04	8.82	8.93	0.79%	-0.11%	-27.22%	102032	0.9124	75.04	8.94	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230110	9.07	9.08	8.86	8.86	-2.32%	-0.67%	-27.79%	111447	0.9943	80.87	8.92	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230109	8.91	9.07	8.89	9.07	1.57%	0.78%	-26.08%	132984	1.1962	96.11	9	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230106	8.9	9.05	8.85	8.93	-0.22%	-0.45%	-27.22%	156454	1.4028	116.97	8.97	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230105	8.79	9.12	8.63	8.95	1.94%	0.45%	-27.06%	256305	2.2849	193.72	8.91	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230104	8.78	8.85	8.64	8.78	0.34%	0.23%	-28.44%	93624	0.8202	76.49	8.76	0%	11.59	0%	11.73	0%	12.27	0%	0%
20230103	8.54	8.77	8.54	8.75	2.46%	0.92%	-28.69%	100259	0.8694	81.14	8.67	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221230	8.59	8.67	8.53	8.54	-0.35%	-0.47%	-30.4%	95750	0.8219	75.82	8.58	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221229	8.67	8.73	8.56	8.57	-1.72%	-0.46%	-30.15%	93677	0.8067	65.95	8.61	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221228	8.9	8.9	8.7	8.72	-2.13%	-0.46%	-28.93%	89297	0.7819	60.98	8.76	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221227	8.93	9.04	8.83	8.91	-0.78%	0.11%	-27.38%	120994	1.0766	76.82	8.9	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221226	8.72	9.02	8.66	8.98	2.98%	0.79%	-26.81%	125142	1.115	74.33	8.91	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221223	8.77	8.85	8.64	8.72	-1.13%	-0.34%	-28.93%	101863	0.8911	56.65	8.75	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221222	9.12	9.21	8.81	8.82	-2.97%	-1.56%	-28.12%	134448	1.2048	65.72	8.96	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221221	9.33	9.37	8.99	9.09	-2.99%	-0.55%	-25.92%	139563	1.2754	61.1	9.14	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221220	9.34	9.44	9.25	9.37	-0.11%	0.11%	-23.63%	83570	0.7818	33.53	9.36	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221219	9.76	9.76	9.32	9.38	-4.19%	-1.16%	-23.55%	181898	1.7264	63.94	9.49	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221216	10	10.02	9.78	9.79	-2.59%	-1.01%	-20.21%	140752	1.3918	49.84	9.89	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221215	10.19	10.19	9.93	10.05	-1.66%	0.3%	-18.09%	118708	1.19	39.48	10.02	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221214	10.09	10.26	9.99	10.22	1.19%	0.79%	-16.71%	173185	1.7566	52.61	10.14	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221213	10.33	10.35	9.91	10.1	-1.75%	0.1%	-17.69%	196447	1.9814	52.53	10.09	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221212	10.17	10.29	10.17	10.28	1.68%	0.49%	-16.22%	173021	1.7694	46.4	10.23	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221209	10.35	10.41	10.02	10.11	-3.16%	-0.88%	-17.6%	327046	3.3348	86.76	10.2	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221208	10.77	10.95	10.44	10.44	-3.42%	-1.88%	-14.91%	354154	3.7693	99.33	10.64	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221207	11.2	11.29	10.77	10.81	-4.34%	-1.1%	-11.9%	332122	3.6315	96.97	10.93	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221206	12	12.01	11.2	11.3	-5.75%	-1.31%	-7.91%	378544	4.3332	113.32	11.45	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221205	11.97	12.13	11.85	11.99	0%	0.33%	-2.28%	211067	2.5215	69.74	11.95	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221202	11.96	12.2	11.9	11.99	-2.04%	-0.08%	-2.28%	290152	3.4829	94.36	12	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221201	11.52	12.33	11.44	12.24	4.7%	2.26%	-0.24%	469560	5.6216	153.23	11.97	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221130	11.2	12.3	11.17	11.69	3.18%	-0.76%	-4.73%	425118	5.006	150	11.78	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221129	11.28	11.4	11.12	11.33	-0.79%	0.71%	-7.66%	214417	2.4112	74.49	11.25	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221128	11.13	11.46	11.01	11.42	0.97%	1.06%	-6.93%	187815	2.1229	67.73	11.3	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221125	11.31	11.69	11.07	11.31	-1.39%	-0.44%	-7.82%	266679	3.0299	96.89	11.36	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221124	11.7	11.82	11.32	11.47	-1.63%	-0.09%	-6.52%	286152	3.2852	104.42	11.48	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221123	11.2	11.87	11.1	11.66	4.11%	0.69%	-4.97%	388655	4.5024	142.74	11.58	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221122	11.26	11.42	11.01	11.2	-0.09%	0%	-8.72%	210345	2.3562	73.17	11.2	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221121	11.01	11.46	10.91	11.21	1.54%	-0.62%	-8.64%	298427	3.3665	96.36	11.28	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221118	10.68	11.3	10.62	11.04	3.18%	0.55%	-10.02%	311178	3.4168	98.61	10.98	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221117	11	11.05	10.65	10.7	-3.95%	-1.02%	-12.8%	230578	2.4919	70.89	10.81	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221116	10.48	11.37	10.32	11.14	6.4%	2.48%	-9.21%	371839	4.0412	109.3	10.87	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221115	10.3	10.49	10.29	10.47	1.85%	0.48%	-14.67%	136621	1.4233	39.69	10.42	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221114	10.72	10.75	10.25	10.28	-4.01%	-1.44%	-16.22%	196598	2.0497	53.92	10.43	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221111	11.15	11.26	10.7	10.71	-3.6%	-1.2%	-12.71%	283179	3.0702	76.52	10.84	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221110	11.51	11.58	11.1	11.11	-4.72%	-1.59%	-9.45%	297272	3.3555	80.07	11.29	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221109	11.35	11.98	11.21	11.66	-0.34%	0.43%	-4.97%	440538	5.1163	123.32	11.61	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221108	10.7	11.78	10.52	11.7	8.94%	5.6%	-4.65%	459973	5.098	127.43	11.08	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221107	10.68	11.05	10.65	10.74	-1.01%	-0.92%	-12.47%	281850	3.0548	79.38	10.84	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221104	10.59	11	10.32	10.85	1.4%	2.36%	-11.57%	354705	3.7612	93.37	10.6	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221103	10.36	11.27	10.25	10.7	4.39%	-0.74%	-12.8%	384174	4.1411	97.88	10.78	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221101	10.18	10.28	9.88	10.25	1.38%	1.79%	-16.46%	263264	2.6516	58.66	10.07	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221031	10.52	10.93	9.77	10.11	-6.82%	-2.79%	-17.6%	326439	3.3936	63.63	10.4	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221028	10.82	11.28	10.5	10.85	-1.36%	-0.09%	-11.57%	375105	4.074	68.46	10.86	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221027	10.5	11	10.23	11	5.36%	2.9%	-10.35%	443953	4.7445	71.36	10.69	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221026	10.48	10.53	10.19	10.44	1.46%	0.68%	-14.91%	252386	2.6165	37.2	10.37	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221025	10.76	10.85	10.21	10.29	-4.1%	-1.06%	-16.14%	309451	3.2182	41.62	10.4	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221024	11.15	11.37	10.72	10.73	-3.77%	-2.98%	-12.55%	321788	3.5578	44.23	11.06	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221021	11.56	11.72	10.91	11.15	-5.59%	-0.98%	-9.13%	433559	4.8824	58.92	11.26	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221020	11.15	11.95	11.11	11.81	2.16%	1.03%	-3.75%	512066	5.986	72.65	11.69	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221019	12.21	12.4	11.56	11.56	-9.97%	-3.1%	-5.79%	628505	7.4955	92.87	11.93	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221018	13.63	14.32	12.55	12.84	-7.89%	-3.39%	4.65%	820573	10.904	137.65	13.29	0%	11.59	0%	11.73	0%	12.27	0%	0%
20221017	13.2	14.86	13.14	13.94	1.83%	-0.21%	13.61%	689694	9.6349	134.88	13.97	0%	11.59	0%	11.73	0%	12.27	0%	0%
20220720	8.13	8.17	7.98	8.14	0.87%	0.74%	-33.66%	51746	0.4179	14.71	8.08	-30.1%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220719	8.04	8.16	7.96	8.07	0.37%	0.12%	-34.23%	59900	0.4829	17	8.06	-30.28%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220718	7.74	8.05	7.7	8.04	4.42%	1.01%	-34.47%	85591	0.6809	23.97	7.96	-31.14%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220715	7.8	7.92	7.63	7.7	-1.79%	-0.9%	-37.25%	57386	0.4458	15.7	7.77	-32.79%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220714	8.01	8.04	7.81	7.84	-2.12%	-0.51%	-36.1%	59024	0.4649	16.37	7.88	-31.83%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220713	8.04	8.07	7.9	8.01	-0.99%	0.38%	-34.72%	63734	0.5084	17.9	7.98	-30.97%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220712	7.88	8.2	7.86	8.09	2.8%	0.37%	-34.07%	131477	1.0593	37.3	8.06	-30.28%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220711	7.9	7.95	7.72	7.87	0.13%	0.13%	-35.86%	46042	0.3617	12.73	7.86	-32.01%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220708	7.9	8.02	7.81	7.86	0.64%	-0.63%	-35.94%	51009	0.4033	14.2	7.91	-31.57%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220707	7.66	7.95	7.66	7.81	1.83%	-0.13%	-36.35%	48681	0.3805	13.4	7.82	-32.35%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220706	7.73	7.82	7.64	7.67	-2.04%	-0.52%	-37.49%	39926	0.3077	10.83	7.71	-33.3%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220705	7.82	7.98	7.62	7.83	0.51%	0.13%	-36.19%	79845	0.6243	21.98	7.82	-32.35%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220704	7.77	7.83	7.67	7.79	0.26%	0.65%	-36.51%	43772	0.3387	11.92	7.74	-33.04%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220701	7.77	7.81	7.67	7.77	1.44%	0.26%	-36.67%	45921	0.3558	12.53	7.75	-32.96%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220630	7.77	7.95	7.61	7.66	-1.42%	-1.29%	-37.57%	75739	0.5874	20.68	7.76	-32.87%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220629	8	8.04	7.77	7.77	-3.12%	-1.02%	-36.67%	72109	0.566	19.93	7.85	-32.09%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220628	7.98	8.02	7.9	8.02	0.88%	0.38%	-34.64%	57903	0.4624	16.28	7.99	-30.88%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220627	7.91	8.03	7.88	7.95	1.4%	0%	-35.21%	60495	0.4808	16.93	7.95	-31.23%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220624	7.82	7.95	7.8	7.84	-0.51%	-0.25%	-36.1%	56842	0.4465	15.72	7.86	-32.01%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220623	7.8	7.89	7.64	7.88	0.77%	1.03%	-35.78%	81272	0.6339	22.32	7.8	-32.53%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220622	7.98	8.05	7.8	7.82	-2.25%	-1.01%	-36.27%	72707	0.5743	20.22	7.9	-31.66%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220621	8.06	8.33	7.9	8	-0.62%	-1.23%	-34.8%	99750	0.8078	28.44	8.1	-29.93%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220620	7.9	8.08	7.9	8.05	2.29%	0.63%	-34.39%	90610	0.7246	25.51	8	-30.8%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220617	7.85	8.1	7.71	7.87	-0.76%	0%	-35.86%	112008	0.881	31.02	7.87	-31.92%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220616	8.21	8.4	7.86	7.93	-3.88%	-1.37%	-35.37%	208622	1.6779	59.08	8.04	-30.45%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220615	8.6	8.72	8.25	8.25	-4.62%	-2.25%	-32.76%	268343	2.2661	79.78	8.44	-26.99%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220614	8.31	8.87	8.3	8.65	1.05%	0.23%	-29.5%	298607	2.5782	90.77	8.63	-25.35%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220613	8.29	8.8	8.16	8.56	0.59%	1.18%	-30.24%	253001	2.1404	75.36	8.46	-26.82%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220610	8.1	8.6	8.1	8.51	1.19%	1.67%	-30.64%	303667	2.5428	89.53	8.37	-27.6%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220609	8.33	9.37	8.12	8.41	-3.33%	-3.78%	-31.46%	417578	3.6495	128.49	8.74	-24.39%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220608	8.99	8.99	8.3	8.7	6.49%	-0.91%	-29.1%	504271	4.4288	155.93	8.78	-24.05%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220607	8.17	8.17	8.17	8.17	9.96%	0%	-33.41%	18612	0.1521	5.36	8.17	-29.33%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220606	7.43	7.43	7.43	7.43	10.07%	0.13%	-39.45%	5699	0.0423	1.49	7.42	-35.81%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220519	6.62	6.77	6.55	6.75	1.05%	0.75%	-44.99%	33065	0.2216	7.8	6.7	-42.04%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220518	6.63	6.75	6.58	6.68	0.6%	0%	-45.56%	30905	0.2065	7.27	6.68	-42.21%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220517	6.62	6.71	6.56	6.64	-0.15%	0%	-45.88%	30846	0.2048	7.21	6.64	-42.56%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220516	6.6	6.65	6.55	6.65	1.53%	0.61%	-45.8%	32853	0.2173	7.65	6.61	-42.82%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220513	6.53	6.66	6.48	6.55	0.31%	-0.15%	-46.62%	35956	0.2359	8.31	6.56	-43.25%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220512	6.46	6.62	6.41	6.53	0.15%	0%	-46.78%	50110	0.327	11.51	6.53	-43.51%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220511	6.53	6.78	6.51	6.52	-0.15%	-1.51%	-46.86%	61118	0.4045	14.24	6.62	-42.73%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220510	6.44	6.54	6.35	6.53	0%	1.24%	-46.78%	41353	0.2669	9.4	6.45	-44.2%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220509	6.35	6.55	6.34	6.53	2.35%	0.62%	-46.78%	30686	0.1991	7.01	6.49	-43.86%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220506	6.31	6.48	6.25	6.38	-1.39%	-0.31%	-48%	32745	0.2095	7.38	6.4	-44.64%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220505	6.37	6.61	6.37	6.47	2.05%	-0.46%	-47.27%	44791	0.2912	10.25	6.5	-43.77%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220429	6.2	6.42	6.1	6.34	4.11%	0.48%	-48.33%	47700	0.3008	10.59	6.31	-45.42%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220428	6.24	6.26	6.03	6.09	-3.18%	-0.65%	-50.37%	41311	0.2533	8.92	6.13	-46.97%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220427	5.99	6.31	5.79	6.29	5.01%	4.14%	-48.74%	58354	0.3527	12.42	6.04	-47.75%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220426	6.43	6.45	5.97	5.99	-4.92%	-2.92%	-51.18%	50134	0.3092	10.89	6.17	-46.63%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220425	6.78	6.79	6.28	6.3	-8.56%	-3.52%	-48.66%	61656	0.4028	14.18	6.53	-43.51%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220422	6.88	6.96	6.66	6.89	0.15%	1.17%	-43.85%	59946	0.4085	14.38	6.81	-41.09%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220421	7.21	7.39	6.88	6.88	-6.14%	-2.96%	-43.93%	86883	0.6156	21.67	7.09	-38.67%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220420	7.26	7.56	7.25	7.33	-3.81%	-0.68%	-40.26%	109923	0.8116	28.57	7.38	-36.16%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220419	7.12	7.79	7.12	7.62	7.63%	1.6%	-37.9%	137766	1.0329	36.37	7.5	-35.12%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220418	7.18	7.21	6.96	7.08	-1.39%	-0.42%	-42.3%	48192	0.3425	12.06	7.11	-38.49%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220415	7.22	7.25	7.06	7.18	-0.55%	0.42%	-41.48%	42976	0.3073	10.82	7.15	-38.15%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220414	7.15	7.27	7.11	7.22	0.98%	0.14%	-41.16%	31412	0.2264	7.97	7.21	-37.63%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220413	7.24	7.33	7.08	7.15	-1.24%	-0.42%	-41.73%	38516	0.2767	9.74	7.18	-37.89%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220412	7.07	7.26	7.03	7.24	2.12%	1.26%	-40.99%	33026	0.2363	8.32	7.15	-38.15%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220411	7.31	7.5	7.01	7.09	-2.74%	-1.39%	-42.22%	38835	0.2793	9.83	7.19	-37.8%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220408	7.5	7.64	7.25	7.29	-3.32%	-1.09%	-40.59%	51482	0.3794	13.36	7.37	-36.25%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220407	7.82	7.84	7.54	7.54	-3.83%	-1.57%	-38.55%	54378	0.4165	14.66	7.66	-33.74%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220401	7.65	7.72	7.51	7.55	-0.79%	-0.26%	-38.47%	50799	0.3848	13.55	7.57	-34.52%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220331	7.69	7.76	7.6	7.61	-1.42%	-0.65%	-37.98%	63875	0.4893	17.23	7.66	-33.74%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220330	7.76	7.8	7.6	7.72	-0.77%	0.65%	-37.08%	63553	0.4873	17.16	7.67	-33.65%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220329	7.88	7.92	7.63	7.78	-1.02%	0.39%	-36.59%	64667	0.5012	17.65	7.75	-32.96%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220328	7.7	7.93	7.6	7.86	0.51%	0.77%	-35.94%	110608	0.8625	30.37	7.8	-32.53%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220325	8.09	8.18	7.77	7.82	-3.34%	-0.76%	-36.27%	200033	1.5762	55.49	7.88	-31.83%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220324	7.53	8.09	7.4	8.09	10.07%	2.8%	-34.07%	124902	0.9828	34.6	7.87	-31.92%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220323	7.38	7.55	7.32	7.35	0.68%	-0.94%	-40.1%	54500	0.4046	14.25	7.42	-35.81%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220322	7.4	7.42	7.23	7.3	-0.41%	0%	-40.51%	40907	0.2986	10.51	7.3	-36.85%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220321	7.26	7.39	7.2	7.33	1.24%	0.41%	-40.26%	46458	0.3393	11.95	7.3	-36.85%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220318	7.13	7.35	7.13	7.24	0.98%	-0.28%	-40.99%	46655	0.3385	11.92	7.26	-37.2%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220317	7.18	7.3	7.09	7.17	0.42%	-0.28%	-41.56%	71867	0.5167	18.19	7.19	-37.8%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220316	6.94	7.17	6.78	7.14	4.08%	1.71%	-41.81%	87215	0.6123	21.56	7.02	-39.27%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220315	7.53	7.53	6.86	6.86	-9.14%	-4.06%	-44.09%	116015	0.8295	29.2	7.15	-38.15%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220311	8.14	8.14	7.85	8.05	-1.35%	0.75%	-34.39%	63657	0.5084	17.9	7.99	-30.88%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220310	8.07	8.34	7.99	8.16	2%	-0.73%	-33.5%	75566	0.621	21.86	8.22	-28.89%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220309	8.21	8.3	7.65	8	-2.91%	-0.25%	-34.8%	84499	0.6779	23.87	8.02	-30.62%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220308	8.58	8.62	8.07	8.24	-3.96%	-0.72%	-32.84%	92296	0.7657	26.96	8.3	-28.2%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220307	8.83	8.86	8.53	8.58	-0.92%	-1.15%	-30.07%	86837	0.7536	26.53	8.68	-24.91%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220304	8.99	9	8.65	8.66	-4.84%	-1.03%	-29.42%	147191	1.2879	45.34	8.75	-24.31%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220303	8.89	9.14	8.66	9.1	5.81%	1.68%	-25.84%	233084	2.0871	73.48	8.95	-22.58%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220302	8.45	8.64	8.41	8.6	2.87%	0.7%	-29.91%	113423	0.9686	34.1	8.54	-26.12%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220301	8.42	8.49	8.32	8.36	-0.71%	-0.12%	-31.87%	80020	0.6697	23.58	8.37	-27.6%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220228	8.51	8.62	8.34	8.42	-1.06%	-0.47%	-31.38%	116609	0.9867	34.74	8.46	-26.82%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220225	8.44	8.65	8.32	8.51	-3.08%	0.12%	-30.64%	172005	1.4613	51.45	8.5	-26.47%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220224	8.4	8.85	8.38	8.78	7.33%	0.92%	-28.44%	278709	2.4235	85.33	8.7	-24.74%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220223	8.33	8.45	8.13	8.18	0.25%	-0.61%	-33.33%	108851	0.8955	31.53	8.23	-28.81%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220222	7.98	8.25	7.93	8.16	2.13%	0.49%	-33.5%	129980	1.0559	37.18	8.12	-29.76%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220221	7.89	8.01	7.87	7.99	1.27%	0.5%	-34.88%	35859	0.2851	10.04	7.95	-31.23%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220218	7.85	7.9	7.76	7.89	0.25%	0.51%	-35.7%	25236	0.1981	6.97	7.85	-32.09%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220217	7.91	8.01	7.83	7.87	-0.63%	-0.51%	-35.86%	35510	0.2809	9.89	7.91	-31.57%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220216	7.86	8.01	7.84	7.92	1.02%	0%	-35.45%	38321	0.3035	10.69	7.92	-31.49%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220215	7.94	8.04	7.81	7.84	-0.88%	-0.51%	-36.1%	34873	0.2749	9.68	7.88	-31.83%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220214	7.85	8.04	7.8	7.91	0.25%	-0.5%	-35.53%	36892	0.2932	10.32	7.95	-31.23%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220211	8.1	8.1	7.88	7.89	-2.59%	-0.75%	-35.7%	38764	0.308	10.84	7.95	-31.23%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220210	8.12	8.16	8.03	8.1	-0.74%	0.25%	-33.99%	29986	0.2423	8.53	8.08	-30.1%	11.59	0%	11.73	0%	12.27	0%	0.36%
20220209	8.1	8.19	8.04	8.16	-0.12%	0.37%	-33.5%	34191	0.2779	9.78	8.13	-29.67%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211203	8.88	9.16	8.68	8.93	-1.87%	0.56%	-27.22%	205999	1.8303	64.44	8.88	-23.18%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211202	8.79	9.65	8.66	9.1	2.82%	-0.98%	-25.84%	375432	3.4517	121.53	9.19	-20.5%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211201	8.25	8.97	8.18	8.85	8.59%	2.91%	-27.87%	321225	2.7614	97.22	8.6	-25.61%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211130	8.1	8.22	8.03	8.15	0.49%	0.25%	-33.58%	80491	0.654	23.03	8.13	-29.67%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211129	8.14	8.27	7.94	8.11	-2.64%	0.25%	-33.9%	102861	0.832	29.29	8.09	-30.02%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211126	8.19	8.57	8.11	8.33	1.22%	0%	-32.11%	170097	1.4164	49.87	8.33	-27.94%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211125	8.44	8.5	8.2	8.23	0.24%	-0.96%	-32.93%	137019	1.138	40.07	8.31	-28.11%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211124	8.33	8.35	8.16	8.21	-1.68%	-0.24%	-33.09%	126207	1.039	36.58	8.23	-28.81%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211123	8.34	8.45	8.21	8.35	-3.47%	0.24%	-31.95%	212066	1.767	62.21	8.33	-27.94%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211122	8.2	8.85	8.13	8.65	5.75%	2.37%	-29.5%	284673	2.4063	84.72	8.45	-26.9%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211119	8.02	8.31	7.86	8.18	0.86%	1.11%	-33.33%	181274	1.4672	51.66	8.09	-30.02%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211118	8.43	8.43	8.04	8.11	-1.46%	-0.86%	-33.9%	269806	2.2058	77.66	8.18	-29.24%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211117	7.51	8.23	7.51	8.23	10.03%	3%	-32.93%	134646	1.0757	37.87	7.99	-30.88%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211116	7.5	7.55	7.39	7.48	0%	0.13%	-39.04%	64657	0.4829	17	7.47	-35.38%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211115	7.29	7.51	7.27	7.48	2.89%	0.94%	-39.04%	73783	0.5471	19.26	7.41	-35.9%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211112	7.38	7.43	7.21	7.27	-1.62%	-0.14%	-40.75%	61897	0.4506	15.86	7.28	-37.02%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211111	7.27	7.44	7.21	7.39	1.51%	0.14%	-39.77%	68624	0.5067	17.84	7.38	-36.16%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211110	7.21	7.29	7.04	7.28	0.69%	1.53%	-40.67%	79473	0.5696	20.05	7.17	-37.98%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211109	7.34	7.4	7.21	7.23	-1.5%	-0.69%	-41.08%	68867	0.5013	17.65	7.28	-37.02%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211108	7.35	7.46	7.2	7.34	0.69%	0.41%	-40.18%	80782	0.5902	20.78	7.31	-36.76%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211105	7.48	7.51	7.2	7.29	-3.06%	-0.55%	-40.59%	115275	0.8455	29.77	7.33	-36.59%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211104	7.64	7.68	7.49	7.52	-0.92%	-0.53%	-38.71%	78864	0.5961	20.99	7.56	-34.6%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211103	7.44	7.62	7.33	7.59	2.29%	0.93%	-38.14%	99058	0.745	26.23	7.52	-34.95%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211102	8.02	8.02	7.31	7.42	-5.72%	-2.11%	-39.53%	128479	0.9734	34.27	7.58	-34.43%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211101	8.04	8.15	7.84	7.87	-2.24%	-0.63%	-35.86%	95381	0.7553	26.59	7.92	-31.49%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211029	7.56	8.09	7.55	8.05	5.64%	1.77%	-34.39%	144237	1.1407	40.16	7.91	-31.57%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211028	7.88	8.1	7.57	7.62	-5.93%	-1.68%	-37.9%	135335	1.0494	36.95	7.75	-32.96%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211027	8.23	8.35	8.04	8.1	-2.64%	-0.61%	-33.99%	108390	0.8833	31.1	8.15	-29.5%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211026	8.29	8.49	8.18	8.32	0.97%	-0.24%	-32.19%	130038	1.0839	38.16	8.34	-27.85%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211025	7.98	8.37	7.92	8.24	3%	0.12%	-32.84%	115001	0.9465	33.32	8.23	-28.81%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211022	8.33	8.35	7.97	8	-3.38%	-1.48%	-34.8%	122079	0.9917	34.92	8.12	-29.76%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211021	8.36	8.5	8.23	8.28	-1.55%	-0.72%	-32.52%	134062	1.1177	39.35	8.34	-27.85%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211020	8.12	8.42	8.05	8.41	2.19%	1.82%	-31.46%	155327	1.2826	45.16	8.26	-28.55%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211019	8.25	8.45	8.15	8.23	-0.84%	-0.48%	-32.93%	126021	1.0421	36.69	8.27	-28.46%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211018	7.89	8.36	7.76	8.3	4.27%	1.84%	-32.36%	208439	1.6982	59.79	8.15	-29.5%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211015	7.96	8.02	7.57	7.96	0.63%	1.92%	-35.13%	171270	1.3376	47.09	7.81	-32.44%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211014	7.9	8.03	7.75	7.91	0.38%	-0.25%	-35.53%	173248	1.3734	48.35	7.93	-31.4%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211013	8.85	8.9	7.88	7.88	-9.94%	-3.08%	-35.78%	292205	2.3749	83.61	8.13	-29.67%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211012	9.12	9.36	8.6	8.75	-4.06%	-2.45%	-28.69%	257973	2.3151	81.51	8.97	-22.4%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211011	9.72	9.78	9.09	9.12	-9.7%	-1.83%	-25.67%	333427	3.0983	109.08	9.29	-19.64%	11.59	0%	11.73	0%	12.27	0%	0.36%
20211008	9.85	10.33	9.54	10.1	3.06%	0.8%	-17.69%	522630	5.2363	184.36	10.02	-13.32%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210930	9.49	10.1	9.16	9.8	-3.73%	4.14%	-20.13%	552696	5.1997	183.07	9.41	-18.6%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210929	10.78	10.78	9.8	10.18	3.88%	-0.68%	-17.03%	762292	7.8101	274.98	10.25	-11.33%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210928	9.8	9.8	9.8	9.8	9.99%	0%	-20.13%	33690	0.3302	11.63	9.8	-15.22%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210927	8.84	8.91	8.71	8.91	10%	0.11%	-27.38%	267258	2.3796	83.78	8.9	-23.01%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210924	8.05	8.35	7.93	8.1	0.5%	-0.25%	-33.99%	109524	0.8889	31.3	8.12	-29.76%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210923	8.26	8.3	7.95	8.06	-2.42%	-0.25%	-34.31%	114326	0.9243	32.54	8.08	-30.1%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210922	7.9	8.3	7.83	8.26	1.6%	1.85%	-32.68%	131854	1.0687	37.63	8.11	-29.84%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210917	8.07	8.28	7.88	8.13	-0.37%	0.37%	-33.74%	140714	1.1393	40.11	8.1	-29.93%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210916	8.27	8.48	8.14	8.16	-1.21%	-1.92%	-33.5%	221688	1.8439	64.92	8.32	-28.03%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210915	7.93	8.35	7.85	8.26	5.9%	1.23%	-32.68%	226251	1.8462	65	8.16	-29.41%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210914	8.3	8.42	7.8	7.8	-4.29%	-3.47%	-36.43%	193854	1.5665	55.15	8.08	-30.1%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210913	7.94	8.28	7.7	8.15	2.39%	2.39%	-33.58%	248839	1.9802	69.72	7.96	-31.14%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210910	8.51	8.75	7.95	7.96	-0.62%	-3.98%	-35.13%	417499	3.4592	121.79	8.29	-28.29%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210909	7.5	8.01	7.46	8.01	10.03%	2.04%	-34.72%	103555	0.8128	28.62	7.85	-32.09%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210908	7.2	7.4	7.17	7.28	0%	-0.27%	-40.67%	107404	0.7838	27.6	7.3	-36.85%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210907	7.06	7.46	6.95	7.28	2.97%	0.69%	-40.67%	136932	0.99	34.86	7.23	-37.46%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210906	6.92	7.1	6.88	7.07	2.17%	1.14%	-42.38%	92271	0.6454	22.72	6.99	-39.53%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210729	5.96	6.03	5.9	5.94	-0.5%	-0.17%	-51.59%	24989	0.1488	5.24	5.95	-48.53%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210728	6	6	5.75	5.97	-0.67%	1.36%	-51.34%	29655	0.1748	6.15	5.89	-49.05%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210727	5.96	6.11	5.96	6.01	1.01%	-0.33%	-51.02%	23994	0.1448	5.1	6.03	-47.84%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210726	6.1	6.1	5.94	5.95	-1.65%	-0.83%	-51.51%	25769	0.1547	5.45	6	-48.1%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210723	6.1	6.14	6.04	6.05	-0.66%	-0.66%	-50.69%	30671	0.1869	6.58	6.09	-47.32%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210722	6.15	6.15	6.05	6.09	-0.33%	0.33%	-50.37%	22253	0.1351	4.76	6.07	-47.49%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210721	6.09	6.14	6.06	6.11	0.49%	0.16%	-50.2%	17452	0.1065	3.75	6.1	-47.23%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210720	6	6.12	5.99	6.08	1%	0%	-50.45%	20098	0.1221	4.3	6.08	-47.4%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210719	6.16	6.21	6	6.02	-2.27%	-0.82%	-50.94%	37360	0.2266	7.98	6.07	-47.49%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210716	6.24	6.25	6.16	6.16	-1.12%	-0.48%	-49.8%	28744	0.1779	6.26	6.19	-46.45%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210715	6.23	6.34	6.18	6.23	-0.64%	-0.32%	-49.23%	33458	0.209	7.36	6.25	-45.93%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210714	6.4	6.5	6.25	6.27	0.16%	-1.42%	-48.9%	62625	0.3981	14.02	6.36	-44.98%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210713	6.2	6.26	6.15	6.26	0.97%	0.81%	-48.98%	24170	0.1501	5.28	6.21	-46.28%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210712	6.28	6.31	6.2	6.2	-1.27%	-0.64%	-49.47%	31082	0.1938	6.82	6.24	-46.02%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210709	6.27	6.28	6.21	6.28	0%	0.48%	-48.82%	19240	0.1202	4.23	6.25	-45.93%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210708	6.35	6.36	6.22	6.28	-0.95%	0.16%	-48.82%	17234	0.108	3.8	6.27	-45.76%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210707	6.33	6.38	6.31	6.34	0.16%	0%	-48.33%	17443	0.1106	3.89	6.34	-45.16%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210706	6.28	6.34	6.22	6.33	1.12%	0.48%	-48.41%	21853	0.1376	4.84	6.3	-45.5%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210705	6.19	6.32	6.19	6.26	1.29%	0%	-48.98%	17405	0.109	3.84	6.26	-45.85%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210702	6.3	6.33	6.15	6.18	-1.75%	-0.48%	-49.63%	28484	0.1768	6.22	6.21	-46.28%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210701	6.44	6.44	6.28	6.29	-1.56%	-0.79%	-48.74%	26808	0.17	5.99	6.34	-45.16%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210630	6.5	6.53	6.38	6.39	-1.24%	-0.78%	-47.92%	26712	0.172	6.06	6.44	-44.29%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210629	6.51	6.56	6.46	6.47	-0.46%	-0.77%	-47.27%	17418	0.1135	4	6.52	-43.6%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210628	6.51	6.52	6.47	6.5	-0.31%	0%	-47.03%	20136	0.1308	4.61	6.5	-43.77%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210625	6.56	6.58	6.46	6.52	-0.61%	0.15%	-46.86%	24201	0.1575	5.55	6.51	-43.69%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210624	6.66	6.66	6.54	6.56	-1.2%	-0.3%	-46.54%	23740	0.1561	5.5	6.58	-43.08%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210623	6.64	6.68	6.6	6.64	0.15%	0.15%	-45.88%	17951	0.1191	4.19	6.63	-42.65%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210622	6.56	6.71	6.55	6.63	1.07%	0%	-45.97%	31155	0.2067	7.28	6.63	-42.65%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210621	6.48	6.65	6.48	6.56	0.92%	0%	-46.54%	29852	0.1959	6.9	6.56	-43.25%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210618	6.54	6.54	6.4	6.5	0%	0.46%	-47.03%	25240	0.1633	5.75	6.47	-44.03%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210617	6.57	6.62	6.47	6.5	-0.76%	-0.31%	-47.03%	31072	0.2027	7.14	6.52	-43.6%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210616	6.53	6.69	6.51	6.55	-0.46%	-0.61%	-46.62%	34382	0.2267	7.98	6.59	-42.99%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210615	6.63	6.7	6.53	6.58	-0.6%	-0.6%	-46.37%	31548	0.2088	7.35	6.62	-42.73%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210611	6.8	6.88	6.61	6.62	-2.36%	-1.63%	-46.05%	44385	0.2986	10.51	6.73	-41.78%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210610	6.89	6.89	6.75	6.78	-1.31%	-0.15%	-44.74%	30444	0.2066	7.27	6.79	-41.26%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210609	6.81	6.92	6.78	6.89	1.32%	0.44%	-43.85%	33859	0.2324	8.18	6.86	-40.66%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210608	6.83	6.87	6.72	6.8	-0.73%	0.44%	-44.58%	26454	0.1792	6.31	6.77	-41.44%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210607	6.79	6.94	6.76	6.85	0.74%	-0.29%	-44.17%	27877	0.1914	6.74	6.87	-40.57%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210604	6.88	6.91	6.77	6.8	-1.31%	-0.44%	-44.58%	35761	0.2441	8.59	6.83	-40.92%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210603	6.88	6.98	6.85	6.89	0.44%	-0.43%	-43.85%	40503	0.2803	9.87	6.92	-40.14%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210602	6.93	7.04	6.83	6.86	-1.58%	-0.72%	-44.09%	57110	0.3949	13.9	6.91	-40.22%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210601	7.02	7.08	6.88	6.97	-1.27%	0%	-43.19%	66781	0.4657	16.4	6.97	-39.71%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210531	6.83	7.12	6.75	7.06	4.28%	0.86%	-42.46%	115204	0.8067	28.4	7	-39.45%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210528	6.75	6.91	6.66	6.77	-2.59%	-0.44%	-44.82%	140305	0.9536	33.57	6.8	-41.18%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210527	6.57	7.13	6.56	6.95	7.25%	-1.42%	-43.36%	213220	1.5042	52.96	7.05	-39.01%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210526	6.46	6.52	6.44	6.48	0.31%	0.15%	-47.19%	21015	0.136	4.79	6.47	-44.03%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210525	6.5	6.52	6.42	6.46	0%	-0.31%	-47.35%	29503	0.1912	6.73	6.48	-43.94%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210524	6.39	6.5	6.39	6.46	1.1%	0.16%	-47.35%	25179	0.1624	5.72	6.45	-44.2%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210521	6.36	6.43	6.25	6.39	0.79%	0.31%	-47.92%	21052	0.1341	4.72	6.37	-44.9%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210520	6.4	6.46	6.33	6.34	-1.86%	-0.31%	-48.33%	25518	0.1623	5.71	6.36	-44.98%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210519	6.4	6.58	6.39	6.46	1.89%	0%	-47.35%	37894	0.2449	8.62	6.46	-44.12%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210518	6.4	6.4	6.33	6.34	-0.16%	-0.16%	-48.33%	14471	0.0919	3.24	6.35	-45.07%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210517	6.4	6.45	6.33	6.35	-0.78%	-0.31%	-48.25%	22580	0.1439	5.07	6.37	-44.9%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210514	6.34	6.43	6.32	6.4	0.63%	0.31%	-47.84%	22994	0.1467	5.16	6.38	-44.81%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210513	6.63	6.63	6.36	6.36	-2.45%	-1.55%	-48.17%	44725	0.2887	10.16	6.46	-44.12%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210512	6.38	6.52	6.35	6.52	2.35%	1.56%	-46.86%	25246	0.1622	5.71	6.42	-44.46%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210511	6.45	6.45	6.33	6.37	-1.24%	-0.16%	-48.08%	21764	0.1389	4.89	6.38	-44.81%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210510	6.38	6.53	6.36	6.45	1.1%	0.16%	-47.43%	24863	0.16	5.63	6.44	-44.29%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210507	6.32	6.5	6.21	6.38	1.27%	0%	-48%	25090	0.1601	5.64	6.38	-44.81%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210506	6.42	6.45	6.29	6.3	-0.94%	-1.1%	-48.66%	22691	0.1445	5.09	6.37	-44.9%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210430	6.56	6.61	6.33	6.36	-3.05%	-1.09%	-48.17%	28821	0.1854	6.53	6.43	-44.38%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210429	6.48	6.57	6.37	6.56	1.23%	0.92%	-46.54%	19545	0.127	4.47	6.5	-43.77%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210428	6.5	6.55	6.44	6.48	0%	-0.15%	-47.19%	15955	0.1036	3.65	6.49	-43.86%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210427	6.6	6.6	6.43	6.48	-2.11%	-0.31%	-47.19%	20196	0.1313	4.62	6.5	-43.77%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210426	6.67	6.71	6.58	6.62	-0.75%	-0.3%	-46.05%	23191	0.154	5.42	6.64	-42.56%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210423	6.77	6.82	6.63	6.67	-1.33%	-0.3%	-45.64%	30185	0.202	7.11	6.69	-42.13%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210422	6.85	6.89	6.76	6.76	-0.88%	-0.59%	-44.91%	26600	0.181	6.37	6.8	-41.18%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210421	6.86	6.94	6.75	6.82	-1.45%	-0.29%	-44.42%	31468	0.2152	7.58	6.84	-40.83%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210416	6.84	6.87	6.76	6.82	0%	0.15%	-44.42%	25666	0.1749	6.16	6.81	-41.09%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210415	6.82	6.83	6.72	6.82	-0.44%	0.59%	-44.42%	31861	0.2159	7.6	6.78	-41.35%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210414	6.94	6.95	6.75	6.85	-1.3%	0.44%	-44.17%	38070	0.2598	9.15	6.82	-41%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210413	6.9	7.08	6.88	6.94	-0.29%	-0.14%	-43.44%	40924	0.2844	10.01	6.95	-39.88%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210412	7.07	7.28	6.96	6.96	-1.28%	-1.83%	-43.28%	66922	0.4744	16.7	7.09	-38.67%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210409	6.88	7.18	6.77	7.05	2.92%	0.71%	-42.54%	75620	0.5291	18.63	7	-39.45%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210408	6.95	7	6.83	6.85	-0.58%	-0.87%	-44.17%	52209	0.3608	12.7	6.91	-40.22%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210407	6.79	7.06	6.77	6.89	1.47%	-0.58%	-43.85%	70521	0.4888	17.21	6.93	-40.05%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210406	6.69	6.98	6.66	6.79	0.74%	-0.73%	-44.66%	63127	0.4319	15.21	6.84	-40.83%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210402	6.82	6.91	6.68	6.74	-2.18%	-0.59%	-45.07%	73519	0.4981	17.54	6.78	-41.35%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210401	7.02	7.02	6.74	6.89	-0.29%	0.29%	-43.85%	135781	0.9323	32.82	6.87	-40.57%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210330	6.49	6.5	6.22	6.28	-3.38%	-0.79%	-48.82%	45804	0.2901	10.21	6.33	-45.24%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210329	6.58	6.65	6.49	6.5	-1.22%	-0.91%	-47.03%	34207	0.2243	7.9	6.56	-43.25%	11.59	0%	11.73	0%	12.27	0%	0.36%
20210326	6.55	6.68	6.47	6.58	1.08%	-0.3%	-46.37%	33142	0.2186	7.7	6.6	-42.91%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201215	8.1	8.1	7.83	7.92	-1.12%	0.13%	-35.45%	58008	0.4591	16.16	7.91	-31.57%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201214	7.98	8.03	7.8	8.01	-0.62%	1.26%	-34.72%	81267	0.6431	22.64	7.91	-31.57%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201211	8.08	8.13	7.85	8.06	0.12%	1.26%	-34.31%	109763	0.8738	30.76	7.96	-31.14%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201210	8.24	8.52	7.93	8.05	-1.59%	-1.35%	-34.39%	207925	1.6961	59.72	8.16	-29.41%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201209	7.49	8.18	7.44	8.18	9.95%	3.02%	-33.33%	150656	1.1967	42.13	7.94	-31.31%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201208	7.59	7.64	7.43	7.44	-2.75%	-1.06%	-39.36%	43408	0.3265	11.5	7.52	-34.95%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201207	7.55	7.73	7.48	7.65	3.24%	0.66%	-37.65%	88158	0.6704	23.6	7.6	-34.26%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201204	7.31	7.43	7.27	7.41	1.09%	0.54%	-39.61%	36752	0.271	9.54	7.37	-36.25%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201203	7.3	7.4	7.26	7.33	0.14%	-0.14%	-40.26%	40502	0.2973	10.47	7.34	-36.51%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201202	7.3	7.45	7.27	7.32	0.41%	-0.54%	-40.34%	47077	0.3463	12.19	7.36	-36.33%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201201	7.22	7.36	7.2	7.29	0.69%	0.14%	-40.59%	36568	0.2663	9.38	7.28	-37.02%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201130	7.23	7.36	7.15	7.24	0.56%	0%	-40.99%	43932	0.318	11.2	7.24	-37.37%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201127	7.29	7.3	7.13	7.2	-0.96%	0%	-41.32%	40410	0.291	10.25	7.2	-37.72%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201126	7.39	7.43	7.24	7.27	-1.49%	-0.41%	-40.75%	40700	0.2971	10.46	7.3	-36.85%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201125	7.5	7.6	7.38	7.38	-1.6%	-1.2%	-39.85%	50539	0.3774	13.29	7.47	-35.38%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201124	7.65	7.75	7.48	7.5	-1.06%	-0.66%	-38.88%	44632	0.3369	11.86	7.55	-34.69%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201123	7.65	7.7	7.53	7.58	-1.17%	-0.39%	-38.22%	42999	0.3274	11.53	7.61	-34.17%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201120	7.48	7.67	7.43	7.67	2.82%	1.32%	-37.49%	46906	0.3549	12.5	7.57	-34.52%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201119	7.47	7.53	7.41	7.46	-0.8%	0%	-39.2%	31656	0.2362	8.32	7.46	-35.47%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201118	7.42	7.77	7.41	7.52	1.08%	-1.05%	-38.71%	65059	0.4945	17.41	7.6	-34.26%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201117	7.7	7.7	7.35	7.44	-3.5%	0%	-39.36%	62277	0.4634	16.32	7.44	-35.64%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201116	7.69	7.83	7.65	7.71	-0.52%	-0.39%	-37.16%	38253	0.296	10.42	7.74	-33.04%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201113	7.67	7.8	7.61	7.75	0.26%	0.91%	-36.84%	24060	0.1849	6.51	7.68	-33.56%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201112	7.89	7.89	7.72	7.73	-1.78%	-0.51%	-37%	24490	0.1902	6.7	7.77	-32.79%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201111	7.94	7.98	7.82	7.87	-0.88%	-0.13%	-35.86%	26318	0.2074	7.3	7.88	-31.83%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201110	7.95	8.06	7.85	7.94	-0.63%	-0.25%	-35.29%	35286	0.2809	9.89	7.96	-31.14%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201109	7.85	8.04	7.85	7.99	2.17%	0.25%	-34.88%	33639	0.2682	9.44	7.97	-31.06%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201106	7.96	8.03	7.81	7.82	-1.64%	-0.51%	-36.27%	27204	0.2139	7.53	7.86	-32.01%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201105	7.91	8.04	7.87	7.95	1.02%	0%	-35.21%	29485	0.2343	8.25	7.95	-31.23%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201104	7.93	7.93	7.71	7.87	0%	0.77%	-35.86%	29166	0.2278	8.02	7.81	-32.44%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201103	7.7	7.96	7.65	7.87	3.42%	0.25%	-35.86%	37587	0.295	10.39	7.85	-32.09%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201102	7.49	7.68	7.36	7.61	2.15%	0.79%	-37.98%	43397	0.3277	11.54	7.55	-34.69%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201030	7.89	7.93	7.45	7.45	-4.73%	-2.36%	-39.28%	53889	0.4114	14.48	7.63	-34%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201029	7.8	7.88	7.71	7.82	-1.01%	0.13%	-36.27%	26094	0.2038	7.18	7.81	-32.44%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201028	8.04	8.06	7.78	7.9	-1.5%	0.38%	-35.62%	33216	0.2614	9.2	7.87	-31.92%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201027	8.11	8.11	7.96	8.02	-1.23%	0%	-34.64%	28871	0.2315	8.15	8.02	-30.62%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201026	8.09	8.19	7.97	8.12	0.37%	0.5%	-33.82%	29207	0.2361	8.31	8.08	-30.1%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201023	8.25	8.31	8.07	8.09	-1.82%	-0.98%	-34.07%	36112	0.2951	10.39	8.17	-29.33%	11.59	0%	11.73	0%	12.27	0%	0.36%
20201022	8.3	8.36	8.18	8.24	-1.44%	-0.24%	-32.84%	33273	0.2749	9.68	8.26	-28.55%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200909	8.95	9.05	8.63	8.65	-4.53%	-1.48%	-29.5%	88530	0.7773	27.37	8.78	-24.05%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200908	9.39	9.41	8.74	9.06	-3.21%	0.44%	-26.16%	112057	1.0107	35.58	9.02	-21.97%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200907	9.65	9.87	9.33	9.36	-4.29%	-2.3%	-23.72%	86492	0.8285	29.17	9.58	-17.13%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200904	9.57	9.83	9.43	9.78	1.03%	1.56%	-20.29%	57364	0.5526	19.46	9.63	-16.7%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200903	9.8	9.87	9.61	9.68	-0.92%	-0.51%	-21.11%	56300	0.5479	19.29	9.73	-15.83%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200902	10.1	10.1	9.62	9.77	-3.74%	-0.2%	-20.37%	132343	1.295	45.59	9.79	-15.31%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200901	10.3	10.4	10.08	10.15	-2.68%	-0.59%	-17.28%	91513	0.9348	32.91	10.21	-11.68%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200831	10.09	10.65	9.93	10.43	4.51%	1.07%	-15%	155199	1.6016	56.39	10.32	-10.73%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200828	10	10.05	9.83	9.98	0.2%	0.3%	-18.66%	60559	0.6024	21.21	9.95	-13.93%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200827	10.21	10.25	9.87	9.96	-2.35%	0%	-18.83%	85606	0.8529	30.03	9.96	-13.84%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200826	10.02	10.3	9.8	10.2	2.2%	1.09%	-16.87%	133067	1.3429	47.28	10.09	-12.72%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200825	10.25	10.34	9.95	9.98	-2.25%	-0.7%	-18.66%	118108	1.1875	41.81	10.05	-13.06%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200824	10.46	10.53	10.12	10.21	-2.85%	-0.29%	-16.79%	120384	1.2332	43.42	10.24	-11.42%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200821	10.66	10.99	10.23	10.51	-3.04%	-0.28%	-14.34%	197541	2.0812	73.27	10.54	-8.82%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200820	10.82	11.36	10.75	10.84	0.74%	-1.45%	-11.65%	251715	2.7683	97.47	11	-4.84%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200819	11.15	11.78	10.7	10.76	-3.58%	-3.15%	-12.31%	297875	3.3085	116.48	11.11	-3.89%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200818	11.36	11.36	10.54	11.16	5.98%	1%	-9.05%	406765	4.4953	158.27	11.05	-4.41%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200817	9.52	10.53	9.5	10.53	10.03%	4.15%	-14.18%	148075	1.497	52.71	10.11	-12.54%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200814	9.88	9.99	9.33	9.57	-5.25%	0.42%	-22%	186643	1.7795	62.65	9.53	-17.56%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200813	10.49	10.78	10	10.1	-1.94%	-1.75%	-17.69%	205044	2.1085	74.24	10.28	-11.07%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200812	10.74	11.49	10.28	10.3	-4.28%	-5.94%	-16.06%	291685	3.1928	112.41	10.95	-5.28%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200811	10.58	10.97	10.44	10.76	2.48%	-0.09%	-12.31%	220623	2.3764	83.67	10.77	-6.83%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200810	10	10.54	9.9	10.5	5%	1.25%	-14.43%	168344	1.7456	61.46	10.37	-10.29%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200807	10.08	10.23	9.93	10	-0.79%	-0.79%	-18.5%	113030	1.1391	40.11	10.08	-12.8%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200806	10.19	10.46	9.98	10.08	-2.61%	-0.49%	-17.85%	128098	1.2976	45.69	10.13	-12.37%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200805	10.24	10.58	9.91	10.35	1.27%	0.68%	-15.65%	153985	1.5832	55.74	10.28	-11.07%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200804	10.96	10.98	10.15	10.22	-6.32%	-1.83%	-16.71%	241203	2.51	88.37	10.41	-9.95%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200803	11.08	11.27	10.85	10.91	-1.62%	-1.09%	-11.08%	236853	2.6114	91.94	11.03	-4.58%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200731	10.7	11.49	10.46	11.09	0.91%	1.84%	-9.62%	306820	3.3398	117.59	10.89	-5.8%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200730	10.3	11.18	10.16	10.99	6.7%	2.52%	-10.43%	295496	3.168	111.54	10.72	-7.27%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200729	10.21	10.8	10.08	10.3	-0.96%	-1.44%	-16.06%	266084	2.7807	97.9	10.45	-9.6%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200728	9.59	10.7	9.44	10.4	6.78%	4.1%	-15.24%	318637	3.1833	112.08	9.99	-13.58%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200727	9.15	9.9	9.07	9.74	8.1%	2.2%	-20.62%	252509	2.4067	84.73	9.53	-17.56%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200724	9	9.6	8.9	9.01	1.35%	-2.07%	-26.57%	180955	1.6647	58.61	9.2	-20.42%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200723	9	9.04	8.64	8.89	-2.2%	0.68%	-27.55%	106364	0.9397	33.08	8.83	-23.62%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200722	8.86	9.23	8.8	9.09	1.79%	0.11%	-25.92%	97724	0.8878	31.26	9.08	-21.45%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200721	9.1	9.17	8.85	8.93	-2.72%	-0.67%	-27.22%	105304	0.9465	33.32	8.99	-22.23%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200720	8.99	9.2	8.85	9.18	2%	0.88%	-25.18%	101185	0.9209	32.42	9.1	-21.28%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200717	8.79	9.27	8.74	9	2.39%	-0.33%	-26.65%	115271	1.0408	36.64	9.03	-21.89%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200716	9.55	9.6	8.65	8.79	-8.05%	-3.83%	-28.36%	163011	1.4896	52.45	9.14	-20.93%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200715	9.84	9.98	9.48	9.56	-2.85%	-1.14%	-22.09%	136243	1.3176	46.39	9.67	-16.35%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200714	10.4	10.48	9.77	9.84	-3.05%	-1.5%	-19.8%	275175	2.7499	96.82	9.99	-13.58%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200713	9.25	10.15	9.25	10.15	9.97%	5.4%	-17.28%	219762	2.1173	74.55	9.63	-16.7%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200710	9.7	9.7	9.2	9.23	-4.45%	-1.49%	-24.78%	185783	1.7413	61.31	9.37	-18.94%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200709	9.6	9.77	9.4	9.66	-0.41%	0.63%	-21.27%	235050	2.2555	79.41	9.6	-16.96%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200708	9.45	9.88	9.2	9.7	3.19%	1.46%	-20.95%	247849	2.3683	83.38	9.56	-17.3%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200707	9.88	10.08	9.2	9.4	-0.11%	-2.19%	-23.39%	375694	3.6088	127.06	9.61	-16.87%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200706	8.55	9.41	8.54	9.41	10.06%	1.95%	-23.31%	301410	2.7828	97.98	9.23	-20.16%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200703	8.76	8.8	8.5	8.55	-4.04%	-0.93%	-30.32%	274002	2.3637	83.22	8.63	-25.35%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200702	8.45	9.15	8.45	8.91	6.58%	0.79%	-27.38%	371535	3.2859	115.69	8.84	-23.53%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200701	7.6	8.36	7.53	8.36	10%	2.58%	-31.87%	336335	2.7406	96.49	8.15	-29.5%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200630	7.55	7.65	7.45	7.6	0.13%	0.4%	-38.06%	131150	0.9925	34.94	7.57	-34.52%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200629	7.25	7.65	7.14	7.59	6.3%	2.15%	-38.14%	157158	1.1684	41.14	7.43	-35.73%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200624	7.25	7.3	7.12	7.14	-2.19%	-0.42%	-41.81%	85259	0.6113	21.52	7.17	-37.98%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200623	7.18	7.44	7.18	7.3	1.81%	-0.54%	-40.51%	115423	0.8471	29.82	7.34	-36.51%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200622	7.18	7.27	7.15	7.17	-1.24%	-0.14%	-41.56%	77041	0.5533	19.48	7.18	-37.89%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200619	7.2	7.33	7.17	7.26	0.14%	0.28%	-40.83%	81385	0.5892	20.74	7.24	-37.37%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200618	7.2	7.44	7.11	7.25	0.28%	-0.41%	-40.91%	133759	0.9733	34.27	7.28	-37.02%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200617	7.4	7.43	7.19	7.23	-2.69%	-0.55%	-41.08%	168321	1.2241	43.1	7.27	-37.11%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200616	7.49	7.62	7.36	7.43	-1.85%	0%	-39.45%	167329	1.2436	43.78	7.43	-35.73%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200615	7.54	7.81	7.42	7.57	-1.94%	-0.39%	-38.3%	244565	1.8578	65.41	7.6	-34.26%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200612	7.38	7.95	7.3	7.72	5.18%	0.13%	-37.08%	444601	3.4296	120.75	7.71	-33.3%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200611	6.8	7.34	6.8	7.34	10.04%	2.23%	-40.18%	72225	0.5188	18.27	7.18	-37.89%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200610	6.78	6.79	6.67	6.67	-2.2%	-0.74%	-45.64%	63654	0.4275	15.05	6.72	-41.87%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200609	6.82	6.93	6.71	6.82	-0.44%	0%	-44.42%	67879	0.4626	16.29	6.82	-41%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200608	7.02	7.13	6.85	6.85	-1.86%	-1.72%	-44.17%	75863	0.5286	18.61	6.97	-39.71%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200605	6.93	7.02	6.85	6.98	1.01%	0.72%	-43.11%	59104	0.4098	14.43	6.93	-40.05%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200604	7.05	7.13	6.9	6.91	-1.85%	-0.86%	-43.68%	62768	0.4375	15.4	6.97	-39.71%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200603	7.13	7.22	7.02	7.04	-0.98%	-0.98%	-42.62%	90406	0.6425	22.62	7.11	-38.49%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200602	7	7.14	6.86	7.11	3.04%	1.43%	-42.05%	107906	0.7565	26.63	7.01	-39.36%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200601	6.61	6.94	6.6	6.9	4.55%	1.17%	-43.77%	107151	0.7311	25.74	6.82	-41%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200529	6.5	6.63	6.47	6.6	1.23%	0.3%	-46.21%	42546	0.28	9.86	6.58	-43.08%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200528	6.65	6.66	6.42	6.52	-1.66%	-0.15%	-46.86%	59815	0.3904	13.75	6.53	-43.51%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200527	6.76	6.82	6.6	6.63	-1.19%	-0.9%	-45.97%	60010	0.4015	14.14	6.69	-42.13%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200526	6.58	6.72	6.56	6.71	2.13%	0.6%	-45.31%	54853	0.3657	12.88	6.67	-42.3%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200525	6.75	6.75	6.52	6.57	-2.81%	-0.45%	-46.45%	64172	0.4238	14.92	6.6	-42.91%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200522	6.62	6.88	6.47	6.76	2.42%	1.81%	-44.91%	91387	0.6065	21.35	6.64	-42.56%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200521	6.73	6.77	6.58	6.6	-1.64%	-0.75%	-46.21%	69958	0.4653	16.38	6.65	-42.47%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200520	6.86	6.87	6.66	6.71	-1.9%	-0.3%	-45.31%	68646	0.4621	16.27	6.73	-41.78%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200519	6.85	6.95	6.78	6.84	0.59%	-0.15%	-44.25%	73827	0.5058	17.81	6.85	-40.74%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200518	7.18	7.21	6.74	6.8	-4.23%	-1.73%	-44.58%	127774	0.8848	31.15	6.92	-40.14%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200515	7.28	7.36	7.09	7.1	-1.39%	-1.39%	-42.14%	81283	0.5851	20.6	7.2	-37.72%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200514	7.27	7.32	7.17	7.2	-1.91%	-0.55%	-41.32%	85014	0.6151	21.66	7.24	-37.37%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200513	7.45	7.58	7.31	7.34	-1.48%	-0.94%	-40.18%	127013	0.9409	33.13	7.41	-35.9%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200512	7.42	7.71	7.35	7.45	1.36%	-1.06%	-39.28%	158098	1.19	41.9	7.53	-34.86%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200511	7.71	7.71	7.27	7.35	-1.21%	-1.74%	-40.1%	244293	1.8283	64.37	7.48	-35.29%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200508	7.1	7.44	7.03	7.44	10.06%	2.2%	-39.36%	121655	0.8861	31.2	7.28	-37.02%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200507	6.92	7.03	6.75	6.76	-2.31%	-1.17%	-44.91%	63757	0.4359	15.35	6.84	-40.83%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200506	6.66	6.97	6.64	6.92	2.67%	1.02%	-43.6%	64645	0.4427	15.59	6.85	-40.74%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200430	6.65	6.81	6.43	6.74	2.59%	0.75%	-45.07%	81649	0.546	19.22	6.69	-42.13%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200429	6.42	6.87	6.34	6.57	3.3%	-1.65%	-46.45%	139303	0.9302	32.75	6.68	-42.21%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200428	6.67	6.72	6.17	6.36	-5.5%	-0.93%	-48.17%	106800	0.6856	24.14	6.42	-44.46%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200427	6.85	6.9	6.7	6.73	-1.17%	-0.74%	-45.15%	65883	0.4466	15.72	6.78	-41.35%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200424	7.05	7.07	6.78	6.81	-3.81%	-1.3%	-44.5%	98327	0.6785	23.89	6.9	-40.31%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200423	7.27	7.27	7.05	7.08	-1.94%	-0.56%	-42.3%	79410	0.5654	19.91	7.12	-38.41%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200422	7.2	7.29	7.11	7.22	0.42%	0.14%	-41.16%	64781	0.4668	16.43	7.21	-37.63%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200421	7.4	7.4	7.1	7.19	-3.62%	-0.55%	-41.4%	95127	0.6881	24.23	7.23	-37.46%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200420	7.29	7.57	7.2	7.46	2.05%	0.81%	-39.2%	88408	0.6544	23.04	7.4	-35.99%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200417	7.58	7.63	7.31	7.31	-2.92%	-1.88%	-40.42%	107992	0.8044	28.32	7.45	-35.55%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200416	7.6	7.62	7.37	7.53	-0.66%	0.27%	-38.63%	93448	0.7022	24.72	7.51	-35.03%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200415	7.74	7.82	7.56	7.58	-2.19%	-1.04%	-38.22%	81766	0.6261	22.04	7.66	-33.74%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200414	7.75	7.88	7.67	7.75	0.91%	0%	-36.84%	84092	0.6521	22.96	7.75	-32.96%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200413	7.79	7.85	7.56	7.68	-1.29%	0.39%	-37.41%	71474	0.5467	19.25	7.65	-33.82%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200410	7.98	8.14	7.7	7.78	-1.64%	-1.52%	-36.59%	116239	0.9187	32.35	7.9	-31.66%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200409	8.41	8.41	7.89	7.91	-3.65%	-2.22%	-35.53%	185292	1.4995	52.79	8.09	-30.02%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200408	7.4	8.21	7.38	8.21	10.05%	4.85%	-33.09%	182774	1.431	50.38	7.83	-32.27%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200407	7.47	7.5	7.33	7.46	1.08%	0.54%	-39.2%	114785	0.8522	30	7.42	-35.81%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200403	7.12	7.46	7.08	7.38	3.07%	1.37%	-39.85%	157408	1.1459	40.34	7.28	-37.02%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200402	6.74	7.48	6.73	7.16	4.53%	1.27%	-41.65%	139418	0.9851	34.68	7.07	-38.84%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200401	6.92	7.1	6.85	6.85	-0.72%	-1.72%	-44.17%	91960	0.6407	22.56	6.97	-39.71%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200331	7.21	7.23	6.87	6.9	-3.09%	-1.71%	-43.77%	88874	0.6238	21.96	7.02	-39.27%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200324	7.5	7.59	7.18	7.46	1.22%	0.67%	-39.2%	106954	0.7925	27.9	7.41	-35.9%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200323	7.61	7.68	7.33	7.37	-6.11%	-2.25%	-39.93%	94717	0.7145	25.16	7.54	-34.78%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200320	7.87	7.92	7.65	7.85	0.77%	0.64%	-36.02%	92277	0.7194	25.33	7.8	-32.53%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200319	7.73	7.85	7.55	7.79	1.04%	1.17%	-36.51%	102791	0.7919	27.88	7.7	-33.39%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200318	7.88	8.26	7.71	7.71	-0.9%	-3.26%	-37.16%	134477	1.0716	37.73	7.97	-31.06%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200317	8	8.15	7.56	7.78	-2.63%	0%	-36.59%	127504	0.9915	34.91	7.78	-32.7%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200316	8.58	8.62	7.95	7.99	-5.44%	-3.39%	-34.88%	126190	1.0437	36.75	8.27	-28.46%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200313	8.3	8.53	8.11	8.45	-3.98%	1.81%	-31.13%	153553	1.2749	44.89	8.3	-28.2%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200312	8.93	8.99	8.71	8.8	-2.98%	-0.45%	-28.28%	107794	0.953	33.55	8.84	-23.53%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200311	9.25	9.39	9.05	9.07	-0.55%	-1.73%	-26.08%	140660	1.2986	45.72	9.23	-20.16%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200310	8.77	9.2	8.6	9.12	2.36%	2.59%	-25.67%	149229	1.3262	46.69	8.89	-23.1%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200309	9.23	9.24	8.86	8.91	-4.19%	-1.66%	-27.38%	134623	1.2193	42.93	9.06	-21.63%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200306	9.32	9.44	9.19	9.3	-0.53%	-0.21%	-24.21%	134103	1.2492	43.98	9.32	-19.38%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200305	9.22	9.57	9.1	9.35	2.41%	0.86%	-23.8%	191347	1.7747	62.48	9.27	-19.81%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200304	8.82	9.23	8.81	9.13	1.56%	0.66%	-25.59%	154338	1.3997	49.28	9.07	-21.54%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200303	9.49	9.78	8.91	8.99	-2.28%	-3.64%	-26.73%	294069	2.7435	96.59	9.33	-19.29%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200302	8.35	9.2	8.35	9.2	10.05%	2.68%	-25.02%	150587	1.349	47.5	8.96	-22.49%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200228	9.03	9.03	8.34	8.36	-8.83%	-3.91%	-31.87%	181367	1.5771	55.53	8.7	-24.74%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200227	9.39	9.47	9.14	9.17	-2.34%	-1.29%	-25.26%	126598	1.1761	41.41	9.29	-19.64%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200226	9.54	9.65	9.36	9.39	-1.57%	-1.05%	-23.47%	144998	1.3763	48.46	9.49	-17.91%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200225	9.54	9.64	9.21	9.54	-2.55%	0.63%	-22.25%	156760	1.4856	52.3	9.48	-17.99%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200224	9.61	9.91	9.53	9.79	1.35%	0.41%	-20.21%	160727	1.5667	55.16	9.75	-15.66%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200221	9.55	9.73	9.48	9.66	1.47%	0.63%	-21.27%	138390	1.3289	46.79	9.6	-16.96%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200220	9.5	9.55	9.33	9.52	1.82%	0.85%	-22.41%	116685	1.102	38.8	9.44	-18.34%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200219	9.57	9.65	9.34	9.35	-2.3%	-1.16%	-23.8%	132980	1.2574	44.27	9.46	-18.17%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200218	9.43	9.65	9.32	9.57	2.03%	1.06%	-22%	161670	1.5318	53.93	9.47	-18.08%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200217	9.11	9.75	9.11	9.38	5.87%	-0.74%	-23.55%	201450	1.904	67.04	9.45	-18.25%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200214	8.97	9.06	8.81	8.86	-1.01%	-0.78%	-27.79%	107038	0.9562	33.67	8.93	-22.75%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200213	9.19	9.29	8.93	8.95	-2.4%	-1.65%	-27.06%	132539	1.2055	42.44	9.1	-21.28%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200212	9.09	9.18	9.01	9.17	1.33%	0.77%	-25.26%	108154	0.9841	34.65	9.1	-21.28%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200211	9.21	9.21	9.02	9.05	-0.88%	-0.44%	-26.24%	110645	1.0059	35.42	9.09	-21.37%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200210	8.89	9.14	8.8	9.13	2.35%	1.44%	-25.59%	125933	1.1339	39.92	9	-22.15%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200207	8.86	9.1	8.75	8.92	0.56%	0.22%	-27.3%	138675	1.2348	43.47	8.9	-23.01%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200206	8.93	8.97	8.74	8.87	0.34%	0%	-27.71%	155567	1.3792	48.56	8.87	-23.27%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200205	8.4	8.96	8.33	8.84	5.74%	1.38%	-27.95%	227493	1.9837	69.84	8.72	-24.57%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200204	8.18	8.58	8.18	8.36	-8.03%	0.6%	-31.87%	243124	2.0194	71.1	8.31	-28.11%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200203	9.09	9.09	9.09	9.09	-10%	0%	-25.92%	6590	0.0599	2.11	9.09	-21.37%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200123	10.7	10.82	9.65	10.1	-5.7%	-1.66%	-17.69%	154697	1.5894	55.96	10.27	-11.16%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200122	10.82	10.86	10.5	10.71	-1.2%	0.28%	-12.71%	106609	1.1386	40.09	10.68	-7.61%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200121	11.2	11.2	10.82	10.84	-2.87%	-1.28%	-11.65%	117233	1.2868	45.31	10.98	-5.02%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200120	11.14	11.23	11.13	11.16	-0.36%	-0.18%	-9.05%	81974	0.9163	32.26	11.18	-3.29%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200117	11.37	11.42	11.08	11.2	-1.15%	-0.36%	-8.72%	118984	1.3377	47.1	11.24	-2.77%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200116	11.44	11.55	11.32	11.33	-0.53%	-0.79%	-7.66%	104307	1.1913	41.94	11.42	-1.21%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200115	11.65	11.65	11.38	11.39	-2.23%	-0.96%	-7.17%	130493	1.5001	52.82	11.5	-0.52%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200114	11.78	11.85	11.62	11.65	-1.19%	-0.6%	-5.05%	162314	1.903	67	11.72	1.38%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200113	11.81	11.86	11.66	11.79	-0.92%	0.34%	-3.91%	115729	1.3594	47.86	11.75	1.64%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200110	12.13	12.13	11.75	11.9	-1.24%	-0.08%	-3.02%	147738	1.7594	61.94	11.91	3.03%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200109	11.85	12.18	11.78	12.05	2.64%	0.33%	-1.79%	203860	2.4483	86.2	12.01	3.89%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200108	12.02	12.24	11.68	11.74	-2.57%	-1.92%	-4.32%	202344	2.4219	85.27	11.97	3.55%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200107	12.08	12.13	11.96	12.05	-0.66%	0.17%	-1.79%	177383	2.1339	75.13	12.03	4.07%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200106	11.6	12.2	11.54	12.13	3.59%	1.76%	-1.14%	257787	3.0737	108.22	11.92	3.11%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200103	11.69	11.98	11.58	11.71	0.34%	-0.43%	-4.56%	172248	2.0264	71.35	11.76	1.73%	11.59	0%	11.73	0%	12.27	0%	0.36%
20200102	11.67	11.67	11.56	11.67	1.21%	0.52%	-4.89%	190092	2.2075	77.72	11.61	0.43%	11.59	0%	11.73	0%	12.27	0%	0.36%