商业城(600306)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.11	9.6	9.08	9.6	5.03%	1.8%	67.54%	23905	0.2255	109.89	9.43	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230927	9.3	9.38	9.14	9.14	-1.72%	-0.87%	59.51%	11824	0.109	53.29	9.22	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230926	8.93	9.45	8.93	9.3	2.88%	0.98%	62.3%	14959	0.1378	64.1	9.21	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230925	8.9	9.47	8.9	9.04	0.22%	-1.2%	57.77%	19253	0.1762	76.86	9.15	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230922	9.2	9.3	8.91	9.02	-1.96%	-0.44%	57.42%	19578	0.1773	77.73	9.06	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230921	9.4	9.4	9	9.2	-2.65%	-0.22%	60.56%	20280	0.187	85.81	9.22	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230920	9.14	9.52	9.01	9.45	4.19%	0.85%	64.92%	16974	0.159	79.2	9.37	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230919	8.96	9.14	8.88	9.07	2.72%	0.11%	58.29%	8855	0.0802	42.03	9.06	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230918	9.21	9.25	8.79	8.83	-4.54%	-1.45%	54.1%	19873	0.1781	96.1	8.96	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230915	8.94	9.3	8.72	9.25	4.4%	1.43%	61.43%	27789	0.2533	146.93	9.12	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230914	8.91	9.17	8.85	8.86	0.34%	-1.77%	54.62%	24931	0.225	152.62	9.02	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230913	8.32	8.83	8.31	8.83	4.99%	2.44%	54.1%	24614	0.2122	165.61	8.62	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230912	8.52	8.8	8.25	8.41	0.36%	-1.64%	46.77%	30805	0.2635	232.22	8.55	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230911	7.99	8.38	7.99	8.38	5.01%	1.58%	46.25%	17777	0.1466	158.66	8.25	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230908	7.85	8.07	7.81	7.98	1.66%	0.38%	39.27%	9068	0.0721	84.33	7.95	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230907	7.82	7.9	7.77	7.85	-0.63%	0.26%	37%	4574	0.0358	45.5	7.83	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230906	7.78	7.96	7.78	7.9	0.64%	0.13%	37.87%	7035	0.0555	69.1	7.89	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230905	7.71	7.85	7.7	7.85	1.03%	1.29%	37%	2918	0.0226	28.65	7.75	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230904	7.68	7.85	7.66	7.77	1.3%	0.39%	35.6%	5049	0.0391	46.46	7.74	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230901	7.69	7.75	7.65	7.67	-1.16%	0.13%	33.86%	2140	0.0164	19.84	7.66	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230831	7.8	7.84	7.63	7.76	-0.64%	0.52%	35.43%	3706	0.0286	32.45	7.72	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230830	7.83	7.89	7.73	7.81	0.64%	0.39%	36.3%	3279	0.0255	28.99	7.78	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230829	7.8	7.8	7.63	7.76	0.13%	0.78%	35.43%	4117	0.0317	54.87	7.7	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230828	7.94	8.06	7.66	7.75	0.52%	-0.77%	35.25%	4520	0.0353	57.88	7.81	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230825	7.8	7.8	7.65	7.71	-0.52%	-0.26%	34.55%	1851	0.0143	16.85	7.73	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230824	7.58	7.81	7.45	7.75	3.06%	1.84%	35.25%	4456	0.0339	38.46	7.61	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230823	7.67	7.67	7.45	7.52	-1.83%	0%	31.24%	4456	0.0335	38.72	7.52	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230822	7.77	7.84	7.6	7.66	-2.05%	-0.13%	33.68%	4157	0.0319	37.27	7.67	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230821	7.93	7.93	7.78	7.82	-1.39%	-0.13%	36.47%	3233	0.0253	30.56	7.83	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230818	7.9	8.02	7.83	7.93	1.15%	-0.25%	38.39%	6286	0.05	56.23	7.95	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230817	7.67	7.9	7.61	7.84	2.08%	0.51%	36.82%	2116	0.0165	18.09	7.8	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230816	7.62	7.75	7.62	7.68	0%	0.13%	34.03%	2920	0.0224	23.67	7.67	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230815	7.99	8.03	7.65	7.68	-4.6%	-0.52%	34.03%	9364	0.0723	75.31	7.72	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230814	8	8.25	7.99	8.05	-0.25%	-0.86%	40.49%	5133	0.0417	44.92	8.12	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230811	8.14	8.14	8.02	8.07	-0.25%	0.25%	40.84%	2620	0.0211	22.22	8.05	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230810	8.03	8.15	8	8.09	0.75%	0%	41.19%	3857	0.0312	52.64	8.09	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230809	7.93	8.07	7.92	8.03	1.01%	0.25%	40.14%	3159	0.0253	41.94	8.01	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230808	8.1	8.1	7.91	7.95	-1.24%	-0.25%	38.74%	2508	0.02	19.85	7.97	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230807	8.12	8.2	7.9	8.05	-0.62%	-0.25%	40.49%	7042	0.0568	53.41	8.07	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230804	7.89	8.1	7.8	8.1	3.05%	1.76%	41.36%	5100	0.0406	38.46	7.96	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230803	7.84	7.91	7.76	7.86	0.51%	0.26%	37.17%	2399	0.0188	17.24	7.84	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230802	7.85	7.92	7.68	7.82	1.3%	0.13%	36.47%	3148	0.0246	23.08	7.81	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230801	7.65	7.86	7.53	7.72	2.25%	0%	34.73%	3988	0.0308	29.3	7.72	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230731	7.46	7.59	7.46	7.55	0.8%	0.27%	31.76%	2962	0.0223	21.97	7.53	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230728	7.44	7.57	7.41	7.49	0.67%	0.4%	30.72%	1636	0.0122	13.08	7.46	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230727	7.61	7.65	7.38	7.44	-2.23%	-0.8%	29.84%	3574	0.0268	30.21	7.5	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230726	7.58	7.76	7.57	7.61	-0.39%	0%	32.81%	1576	0.012	13.65	7.61	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230725	7.75	7.77	7.55	7.64	-1.93%	0.13%	33.33%	5572	0.0425	48.98	7.63	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230724	7.8	8.21	7.75	7.79	-0.38%	-2.14%	35.95%	7000	0.0557	67.32	7.96	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230721	7.46	7.82	7.37	7.82	4.97%	3.58%	36.47%	8751	0.0661	81.76	7.55	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230720	7.65	7.68	7.45	7.45	-2.1%	-1.32%	30.02%	3245	0.0245	31.71	7.55	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230719	7.76	7.89	7.58	7.61	-2.56%	-1.3%	32.81%	4046	0.0312	36.11	7.71	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230718	8	8.05	7.81	7.81	-2.25%	-1.26%	36.3%	2441	0.0193	20.24	7.91	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230717	7.95	8.01	7.94	7.99	0.5%	0.25%	39.44%	2571	0.0205	19.48	7.97	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230714	7.74	7.97	7.73	7.95	2.05%	1.27%	38.74%	2305	0.0181	15.86	7.85	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230713	7.81	7.91	7.68	7.79	-2.99%	0%	35.95%	4571	0.0356	29.26	7.79	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230712	7.98	8.13	7.98	8.03	0.63%	-0.25%	40.14%	4321	0.0348	20.36	8.05	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230711	7.9	8.09	7.9	7.98	0.88%	-0.37%	39.27%	6068	0.0486	38.53	8.01	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230710	8.29	8.29	7.91	7.91	-5.04%	-1.74%	38.05%	7912	0.0637	34.81	8.05	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230707	8.2	8.44	8.02	8.33	1.34%	1.34%	45.38%	9912	0.0815	42.27	8.22	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230706	8.6	8.74	8.22	8.22	-4.97%	-1.32%	43.46%	15094	0.1258	103.89	8.33	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230705	8.38	8.65	8.27	8.65	4.98%	1.29%	50.96%	12132	0.1036	59.09	8.54	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230704	7.85	8.24	7.85	8.24	4.97%	0.98%	43.8%	12801	0.1044	94.8	8.16	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230703	7.74	7.9	7.52	7.85	3.15%	1.82%	37%	10707	0.0825	80.62	7.71	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230630	7.26	7.61	7.25	7.61	4.97%	1.06%	32.81%	9644	0.0726	74.76	7.53	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230629	7.19	7.3	7.11	7.25	0.55%	0.42%	26.53%	2673	0.0193	19.61	7.22	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230628	7.3	7.3	7.12	7.21	-1.23%	0.42%	25.83%	5165	0.0371	33.84	7.18	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230627	7.26	7.36	7.24	7.3	0.14%	0.41%	27.4%	6203	0.0451	40.49	7.27	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230626	7.19	7.39	7.18	7.29	0.14%	0.28%	27.23%	3437	0.025	23.32	7.27	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230621	7.18	7.38	7.15	7.28	1.82%	-0.14%	27.05%	3348	0.0244	23.41	7.29	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230620	7.14	7.16	6.94	7.15	0.14%	1.42%	24.78%	6172	0.0435	39.13	7.05	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230619	7.41	7.45	7.09	7.14	-4.03%	-1.38%	24.61%	7704	0.0558	48.9	7.24	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230616	7.37	7.5	7.37	7.44	0.13%	-0.13%	29.84%	2350	0.0175	15.93	7.45	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230615	7.36	7.55	7.36	7.43	-0.67%	-0.27%	29.67%	2551	0.019	15.98	7.45	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230614	7.4	7.62	7.33	7.48	-0.53%	0%	30.54%	6072	0.0454	38.51	7.48	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230613	7.91	7.91	7.36	7.52	-0.13%	-2.46%	31.24%	16726	0.129	103.11	7.71	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230612	7.53	7.53	7.36	7.53	5.02%	0.13%	31.41%	6831	0.0514	42.37	7.52	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230609	7.18	7.25	7.09	7.17	-0.28%	0.42%	25.13%	1484	0.0106	9.06	7.14	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230608	7.31	7.32	7.15	7.19	-1.78%	-0.42%	25.48%	4043	0.0292	23.61	7.22	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230607	7	7.32	6.82	7.32	5.02%	3.83%	27.75%	11305	0.0797	59.75	7.05	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230606	7.05	7.15	6.88	6.97	1.31%	-0.14%	21.64%	9124	0.0637	48.76	6.98	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230605	6.81	7.01	6.73	6.88	0%	-0.15%	20.07%	3641	0.0251	19.38	6.89	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230602	6.73	7.18	6.65	6.88	0.58%	0.15%	20.07%	16350	0.1124	79.75	6.87	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230601	6.85	6.91	6.69	6.84	0%	0.59%	19.37%	5824	0.0396	23.88	6.8	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230531	6.4	6.84	6.18	6.84	5.07%	6.54%	19.37%	23854	0.1532	95.4	6.42	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230530	6.51	6.83	6.51	6.51	-4.96%	-0.46%	13.61%	15849	0.1037	79.73	6.54	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230529	7.01	7.18	6.83	6.85	-4.6%	-1.44%	19.55%	5787	0.0402	31.26	6.95	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230526	7.38	7.38	7.08	7.18	-3.62%	-0.14%	25.31%	9410	0.0677	51.97	7.19	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230525	7.87	7.87	7.42	7.45	-4.61%	-1.59%	30.02%	7085	0.0536	41.82	7.57	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230524	7.64	7.87	7.63	7.81	1.03%	0.64%	36.3%	3119	0.0242	18.66	7.76	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230523	7.59	7.75	7.54	7.73	1.84%	1.05%	34.9%	4747	0.0363	26.79	7.65	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230522	7.61	7.61	7.46	7.59	0.13%	1.2%	32.46%	3798	0.0285	20.61	7.5	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230519	7.5	7.62	7.46	7.58	-0.66%	0.53%	32.29%	1990	0.015	10.92	7.54	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230518	7.5	7.75	7.26	7.63	0.66%	2.28%	33.16%	11812	0.0881	59.51	7.46	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230517	7.62	7.72	7.43	7.58	-0.52%	0.4%	32.29%	6527	0.0493	32.56	7.55	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230516	7.79	7.8	7.55	7.62	-2.06%	-1.3%	32.98%	4299	0.0332	21.48	7.72	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230515	7.75	8	7.7	7.78	-1.89%	-0.64%	35.78%	5648	0.0442	27.58	7.83	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230510	7.72	8.03	7.72	8.01	1.26%	1.78%	39.79%	4688	0.0369	26.44	7.87	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230509	8.12	8.12	7.71	7.91	-2.59%	0.51%	38.05%	10705	0.0843	47.06	7.87	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230508	8.48	8.51	8.12	8.12	-4.47%	-1.46%	41.71%	10581	0.0872	47.87	8.24	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230505	8.38	8.55	8.31	8.5	1.31%	0.71%	48.34%	7931	0.0669	36.97	8.44	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230504	8.14	8.58	8.12	8.39	2.32%	0.24%	46.42%	11907	0.0997	51.56	8.37	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230428	8.45	8.5	8.16	8.2	-2.96%	-0.97%	43.11%	9379	0.0777	40.17	8.28	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230427	8.2	8.52	8.11	8.45	4.19%	0.36%	47.47%	13248	0.1115	54.05	8.42	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230426	8.08	8.32	8.04	8.11	-1.1%	-0.37%	41.54%	9788	0.0797	36.79	8.14	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230425	8.43	8.49	7.99	8.2	-2.5%	0.37%	43.11%	10557	0.0863	37.46	8.17	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230424	8.38	8.59	8.12	8.41	0.36%	0%	46.77%	10763	0.0905	34.74	8.41	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230421	8.58	8.66	8.26	8.38	-3.23%	-0.83%	46.25%	13921	0.1177	36.11	8.45	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230420	9	9.04	8.63	8.66	-2.91%	-1.25%	51.13%	8419	0.0738	21.93	8.77	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230419	8.86	8.92	8.73	8.92	1.02%	1.13%	55.67%	7549	0.0666	19.09	8.82	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230418	9.03	9.07	8.72	8.83	-2.54%	-0.45%	54.1%	11832	0.1049	29.01	8.87	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230417	9.17	9.21	9.05	9.06	-1.52%	-0.66%	58.12%	8581	0.0783	20.5	9.12	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230414	9.39	9.54	9.13	9.2	-2.02%	-1.5%	60.56%	20943	0.1956	45	9.34	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230413	9	9.39	9	9.39	2.74%	1.84%	63.87%	20250	0.1867	41.6	9.22	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230412	9.13	9.38	8.97	9.14	0%	-0.11%	59.51%	18431	0.1686	38.38	9.15	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230411	9.34	9.43	9.09	9.14	-4.49%	-0.11%	59.51%	44313	0.4055	92.44	9.15	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230410	10.04	10.04	9.51	9.57	0.1%	-3.24%	67.02%	73312	0.7252	176.39	9.89	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230407	9.15	9.7	9	9.56	3.46%	1.59%	66.84%	24509	0.2307	66.08	9.41	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230406	8.8	9.33	8.72	9.24	3.94%	0.43%	61.26%	23582	0.217	65.29	9.2	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230404	9.15	9.33	8.86	8.89	-3.79%	-1.66%	55.15%	17038	0.154	49.42	9.04	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230403	9.2	9.42	9.1	9.24	-1.7%	0%	61.26%	33385	0.3086	102.54	9.24	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230331	9.11	9.66	9.11	9.4	2.17%	-1.47%	64.05%	60378	0.5761	205.19	9.54	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230329	9.45	9.47	8.92	9.2	2%	0%	60.56%	33668	0.3099	135.39	9.2	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230328	8.89	9.02	8.89	9.02	5.01%	0.56%	57.42%	5471	0.0491	24.61	8.97	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230327	8.12	8.59	8.07	8.59	5.01%	2.63%	49.91%	8635	0.0723	37.03	8.37	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230324	8.17	8.27	8.02	8.18	0%	0.74%	42.76%	7668	0.0623	31.35	8.12	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230323	8.29	8.38	8.18	8.18	-1.09%	-0.97%	42.76%	5110	0.0422	23.16	8.26	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230322	8.5	8.55	8.27	8.27	-3.05%	-1.43%	44.33%	7380	0.0619	26.59	8.39	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230321	8.6	8.68	8.51	8.53	-0.23%	-0.35%	48.87%	3832	0.0328	13.29	8.56	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230320	8.63	8.63	8.42	8.55	-1.04%	0%	49.21%	4201	0.0359	13.33	8.55	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230317	8.43	8.7	8.4	8.64	2.49%	0.82%	50.79%	5950	0.051	18.55	8.57	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230316	8.41	8.57	8.33	8.43	-0.59%	-0.24%	47.12%	4428	0.0374	13.42	8.45	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230315	8.48	8.85	8.47	8.48	-0.59%	-1.51%	47.99%	7936	0.0683	23.38	8.61	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230314	8.71	8.79	8.44	8.53	-2.51%	-0.23%	48.87%	9710	0.083	27.63	8.55	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230313	8.9	9.05	8.63	8.75	-2.56%	-0.46%	52.71%	13352	0.1174	38.42	8.79	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230310	9.05	9.29	8.91	8.98	-1.97%	-0.44%	56.72%	15516	0.1399	45.81	9.02	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230309	9.37	9.5	8.96	9.16	1.1%	-0.97%	59.86%	35261	0.3263	111.92	9.25	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230308	8.56	9.06	8.46	9.06	4.98%	1.8%	58.12%	20089	0.1788	66.03	8.9	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230307	8.21	8.63	8.21	8.63	4.99%	0.82%	50.61%	29439	0.2521	96.72	8.56	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230306	8.01	8.3	7.92	8.22	2.11%	0.98%	43.46%	11291	0.0919	37.93	8.14	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230303	8	8.15	7.8	8.05	-0.37%	1%	40.49%	7436	0.0593	24.92	7.97	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230302	8.13	8.34	8.02	8.08	-0.12%	-1.22%	41.01%	16354	0.1338	54.82	8.18	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230301	7.8	8.09	7.8	8.09	5.06%	1.13%	41.19%	8198	0.0656	25.72	8	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230228	7.45	7.73	7.45	7.7	1.99%	1.45%	34.38%	4917	0.0373	14.66	7.59	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230227	7.95	7.95	7.54	7.55	-4.91%	-1.31%	31.76%	13736	0.1051	38.15	7.65	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230224	8.05	8.05	7.93	7.94	-0.63%	-0.25%	38.57%	4535	0.0361	12.19	7.96	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230223	8.06	8.11	7.95	7.99	-0.87%	-0.25%	39.44%	5827	0.0467	15.63	8.01	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230222	8.12	8.12	8.04	8.06	-0.74%	0.12%	40.66%	2980	0.024	8.26	8.05	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230221	8.15	8.15	8.06	8.12	-0.37%	0.37%	41.71%	5226	0.0423	14.46	8.09	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230220	8.16	8.2	8.1	8.15	0%	0.25%	42.23%	3565	0.029	10.08	8.13	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230217	8.08	8.15	8	8.15	0.99%	0.62%	42.23%	3988	0.0323	11.35	8.1	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230216	8.23	8.3	8.03	8.07	-1.94%	-0.98%	40.84%	8906	0.0726	25.86	8.15	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230215	8.11	8.3	8.09	8.23	1.6%	0.12%	43.63%	4563	0.0375	13.29	8.22	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230214	8.12	8.14	8.09	8.1	-0.25%	-0.12%	41.36%	3685	0.0299	10.7	8.11	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230213	8.18	8.19	8.08	8.12	-0.85%	0%	41.71%	7178	0.0583	23.17	8.12	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230210	8.24	8.32	8.11	8.19	-0.12%	0.12%	42.93%	3632	0.0297	12.88	8.18	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230209	8.15	8.25	8.15	8.2	-0.49%	0%	43.11%	4779	0.0392	16.94	8.2	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230208	8.27	8.35	8.08	8.24	-0.48%	0.86%	43.8%	8356	0.0683	28.44	8.17	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230207	8.42	8.42	8.22	8.28	-1.19%	-0.12%	44.5%	4151	0.0344	14.69	8.29	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230206	8.65	8.74	8.29	8.38	-3.12%	-0.36%	46.25%	7624	0.0641	27.53	8.41	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230203	8.5	8.75	8.5	8.65	0.7%	0.35%	50.96%	5316	0.0458	19.12	8.62	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230202	8.77	8.8	8.55	8.59	-2.39%	-0.58%	49.91%	6274	0.0542	22.47	8.64	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230201	8.39	8.84	8.38	8.8	1.85%	2.92%	53.58%	11413	0.0976	45.48	8.55	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230131	8.63	8.77	8.52	8.64	-0.23%	0.23%	50.79%	5281	0.0455	21.65	8.62	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230130	8.35	8.76	8.35	8.66	3.46%	0.35%	51.13%	10352	0.0893	41.56	8.63	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230120	8.23	8.45	8.12	8.37	1.45%	1.21%	46.07%	7982	0.066	31.53	8.27	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230119	8.22	8.45	7.97	8.25	0.49%	0.98%	43.98%	16839	0.1376	84.29	8.17	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230118	8.36	8.36	8.18	8.21	0.37%	-0.12%	43.28%	3526	0.029	13.68	8.22	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230117	8.3	8.46	8.17	8.18	-1.56%	-0.97%	42.76%	4260	0.0352	16.33	8.26	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230116	8.14	8.55	8.14	8.31	2.09%	-1.19%	45.03%	7252	0.061	26.21	8.41	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230113	8.17	8.25	8	8.14	-0.61%	-0.25%	42.06%	2991	0.0244	10.66	8.16	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230112	8.24	8.36	8.09	8.19	-0.73%	0.12%	42.93%	2872	0.0235	10.68	8.18	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230111	8.5	8.54	8.15	8.25	-2.25%	-0.96%	43.98%	7107	0.0592	26.24	8.33	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230110	8.7	8.7	8.33	8.44	-2.76%	-0.59%	47.29%	4948	0.042	18.52	8.49	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230109	8.7	8.82	8.63	8.68	-0.46%	-0.57%	51.48%	2326	0.0203	9.17	8.73	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230106	8.9	8.9	8.68	8.72	-1.91%	-0.46%	52.18%	5731	0.0502	22.93	8.76	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230105	8.6	8.98	8.6	8.89	3.37%	1.25%	55.15%	8386	0.0736	33.88	8.78	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230104	8.54	8.69	8.48	8.6	0.23%	0%	50.09%	7015	0.0603	28.69	8.6	0%	5.69	0%	5.74	0%	5.73	0%	0%
20230103	8.45	8.68	8.13	8.58	0.94%	2.63%	49.74%	11932	0.0998	46.91	8.36	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221230	8.82	8.82	8.4	8.5	-2.86%	-0.58%	48.34%	10423	0.0891	35.67	8.55	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221229	8.97	9.04	8.66	8.75	-2.67%	-0.46%	52.71%	9675	0.085	40.76	8.79	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221228	9.05	9.11	8.98	8.99	-0.88%	-0.33%	56.89%	4632	0.0418	18.45	9.02	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221227	9.16	9.16	8.85	9.07	1.23%	0.78%	58.29%	4722	0.0425	16.45	9	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221226	8.71	9.05	8.71	8.96	2.05%	0.9%	56.37%	4761	0.0423	15.16	8.88	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221223	8.9	9.08	8.78	8.78	-2.12%	-1.24%	53.23%	5555	0.0494	16.35	8.89	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221222	9.16	9.2	8.97	8.97	-2.07%	-0.99%	56.54%	6156	0.0558	16	9.06	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221221	9.16	9.33	9.08	9.16	-0.76%	-0.11%	59.86%	4776	0.0438	10.25	9.17	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221220	9.05	9.4	8.98	9.23	1.43%	0.33%	61.08%	9605	0.0884	16.9	9.2	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221219	9.3	9.38	8.94	9.1	-2.15%	-0.11%	58.81%	14703	0.1339	24.96	9.11	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221216	9.52	9.68	9.26	9.3	-2.41%	-1.48%	62.3%	14569	0.1376	25.01	9.44	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221215	9.67	9.76	9.42	9.53	-2.56%	-0.31%	66.32%	20208	0.1931	34.83	9.56	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221214	9.95	10.3	9.7	9.78	-0.91%	-1.81%	70.68%	25613	0.255	51.39	9.96	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221213	9.85	10.12	9.72	9.87	-1.6%	-0.4%	72.25%	25532	0.2531	49.17	9.91	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221212	10.22	10.27	10.03	10.03	-5.02%	-0.59%	75.04%	32188	0.3249	64.96	10.09	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221209	10.65	10.9	10.56	10.56	-5.04%	-0.75%	84.29%	47418	0.5044	106.09	10.64	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221208	10.31	11.12	10.07	11.12	5%	4.41%	94.07%	78560	0.837	196.69	10.65	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221207	10.28	10.59	10.1	10.59	4.96%	1.44%	84.82%	89777	0.9374	272.98	10.44	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221206	9.61	10.09	9.57	10.09	4.99%	1.61%	76.09%	10261	0.1019	40.49	9.93	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221205	9.65	9.78	9.51	9.61	0.42%	-0.21%	67.71%	16617	0.1601	68.84	9.63	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221202	9.52	9.63	9.51	9.57	0.42%	0%	67.02%	9777	0.0936	44.56	9.57	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221201	9.69	9.7	9.48	9.53	-0.52%	-0.31%	66.32%	6432	0.0615	29.91	9.56	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221130	9.57	9.69	9.51	9.58	0.1%	-0.1%	67.19%	9149	0.0877	44.3	9.59	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221129	9.25	9.58	9.25	9.57	2.9%	1.27%	67.02%	11687	0.1104	52.35	9.45	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221128	9.28	9.32	9.17	9.3	-0.43%	0.76%	62.3%	7236	0.0668	31.18	9.23	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221125	9.32	9.35	9.26	9.34	0.21%	0.43%	63%	4139	0.0385	17.38	9.3	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221124	9.24	9.34	9.2	9.32	1.64%	0.54%	62.65%	6454	0.0598	25.6	9.27	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221123	9.3	9.46	9.11	9.17	-2.86%	-0.86%	60.03%	8818	0.0816	33.2	9.25	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221122	9.45	9.58	9.4	9.44	-0.21%	-0.11%	64.75%	6973	0.0659	27.59	9.45	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221121	9.52	9.59	9.39	9.46	-1.66%	0%	65.1%	6152	0.0582	24.54	9.46	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221118	9.63	9.95	9.6	9.62	-0.1%	-0.62%	67.89%	12711	0.123	50.75	9.68	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221117	9.58	9.76	9.5	9.63	0.52%	0.31%	68.06%	10352	0.0994	37.24	9.6	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221116	9.69	9.69	9.37	9.58	-0.31%	0.52%	67.19%	11134	0.1061	38.94	9.53	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221115	9.18	9.61	9.1	9.61	5.03%	2.23%	67.71%	16827	0.1581	55.5	9.4	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221114	9.55	9.55	9.08	9.15	-4.19%	-0.97%	59.69%	17312	0.16	56.8	9.24	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221111	9.75	9.9	9.49	9.55	-2.05%	-0.93%	66.67%	17391	0.1677	61.59	9.64	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221110	9.73	9.96	9.69	9.75	-0.51%	-0.81%	70.16%	17961	0.1765	66.48	9.83	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221109	9.64	10.05	9.51	9.8	2.08%	0.31%	71.03%	20684	0.202	77.71	9.77	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221108	9.61	9.62	9.43	9.6	-0.21%	0.63%	67.54%	8099	0.0773	30.18	9.54	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221107	9.5	9.78	9.5	9.62	-0.1%	-0.31%	67.89%	9970	0.0962	36.98	9.65	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221104	9.65	9.75	9.45	9.63	0.84%	0.31%	68.06%	12102	0.1162	43.99	9.6	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221103	9.5	9.67	9.38	9.55	-0.73%	0.21%	66.67%	12598	0.1201	44.27	9.53	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221102	9.09	9.67	9	9.62	4.45%	1.8%	67.89%	19811	0.1873	68.98	9.45	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221101	9.08	9.26	8.92	9.21	3.25%	0.88%	60.73%	11955	0.1091	36.24	9.13	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221031	9.02	9.02	8.8	8.92	-1.65%	0.45%	55.67%	10588	0.094	33.22	8.88	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221028	8.81	9.23	8.45	9.07	3.19%	1.68%	58.29%	19480	0.1738	62.9	8.92	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221027	9.2	9.2	8.78	8.79	-3.72%	-2.33%	53.4%	10329	0.093	34.07	9	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221026	8.92	9.33	8.92	9.13	0.88%	0%	59.34%	11136	0.1017	36.06	9.13	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221025	9.17	9.17	8.84	9.05	-1.84%	0.78%	57.94%	14828	0.1331	44.25	8.98	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221024	9.59	9.71	9.22	9.22	-4.95%	-2.02%	60.91%	19936	0.1875	59.54	9.41	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221021	9.26	9.92	9.22	9.7	1.04%	2.54%	69.28%	33504	0.3169	96.85	9.46	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221020	9.95	9.95	9.6	9.6	-5.04%	-1.44%	67.54%	14849	0.1446	46.48	9.74	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221019	10.19	10.19	9.84	10.11	4.23%	-0.59%	76.44%	60631	0.6164	182.89	10.17	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221018	9.7	9.7	9.7	9.7	4.98%	0.21%	69.28%	661	0.0064	2.24	9.68	0%	5.69	0%	5.74	0%	5.73	0%	0%
20221017	9.24	9.24	9.24	9.24	5%	0%	61.26%	1299	0.012	4.06	9.24	0%	5.69	0%	5.74	0%	5.73	0%	0%
20220720	12.66	12.84	12.65	12.73	0.63%	0.16%	122.16%	1786	0.0227	24.57	12.71	124.96%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220719	12.65	12.68	12.54	12.65	0.4%	0.32%	120.77%	1546	0.0195	21.11	12.61	123.19%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220718	12.88	13.19	12.52	12.6	-0.55%	-1.95%	119.9%	6001	0.0771	83.45	12.85	127.43%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220715	12.03	12.67	11.9	12.67	4.97%	2.1%	121.12%	14747	0.183	198.07	12.41	119.65%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220714	11.95	12.63	11.95	12.07	0.33%	-2.27%	110.65%	6221	0.0768	83.13	12.35	118.58%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220713	11.99	12.05	11.93	12.03	0.5%	0.5%	109.95%	1337	0.016	17.32	11.97	111.86%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220712	11.96	12.07	11.89	11.97	0%	-0.08%	108.9%	2513	0.0301	32.58	11.98	112.04%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220711	12.01	12.08	11.82	11.97	-0.33%	0.17%	108.9%	1917	0.0229	24.79	11.95	111.5%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220708	12.27	12.27	11.96	12.01	-2.12%	-0.25%	109.6%	7318	0.0881	95.36	12.04	113.1%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220707	12.09	12.4	12.09	12.27	1.49%	0.41%	114.14%	2022	0.0247	26.73	12.22	116.28%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220706	12.02	12.4	12	12.09	-1.95%	-0.33%	110.99%	2886	0.035	37.88	12.13	114.69%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220705	12.57	12.73	12.25	12.33	-2.14%	-0.08%	115.18%	6335	0.0782	84.64	12.34	118.41%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220704	12.97	12.97	12.43	12.6	-2.85%	-0.71%	119.9%	4498	0.0571	61.8	12.69	124.6%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220701	12.47	13	12.47	12.97	0.86%	0.39%	126.35%	1656	0.0214	23.16	12.92	128.67%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220630	13.09	13.09	12.78	12.86	-0.77%	-0.31%	124.43%	2899	0.0374	40.48	12.9	128.32%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220629	12.97	13.29	12.61	12.96	-0.69%	0.08%	126.18%	5831	0.0755	81.72	12.95	129.2%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220628	13.09	13.16	12.92	13.05	-0.31%	0.23%	127.75%	1881	0.0245	26.52	13.02	130.44%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220627	13.2	13.38	12.77	13.09	-0.83%	0.54%	128.45%	7207	0.0938	101.53	13.02	130.44%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220624	13.3	13.3	13.1	13.2	-0.08%	0.08%	130.37%	3912	0.0516	55.85	13.19	133.45%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220623	13.26	13.43	13.13	13.21	-0.38%	0.23%	130.54%	3634	0.0479	51.85	13.18	133.27%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220622	13.4	13.4	13.21	13.26	-0.75%	-0.23%	131.41%	1806	0.024	25.98	13.29	135.22%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220621	13.41	13.43	13.21	13.36	-0.67%	0.3%	133.16%	2004	0.0267	28.9	13.32	135.75%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220620	13.7	13.7	13.3	13.45	-1.82%	0.37%	134.73%	4051	0.0543	58.77	13.4	137.17%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220617	13.06	13.8	13.06	13.7	3.32%	2.54%	139.09%	4714	0.063	68.19	13.36	136.46%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220616	13.01	13.55	13.01	13.26	-0.6%	0.61%	131.41%	3095	0.0408	44.16	13.18	133.27%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220615	13.67	13.67	13.18	13.34	-1.48%	0.15%	132.81%	5877	0.0783	84.75	13.32	135.75%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220614	13.81	13.88	13.21	13.54	-2.66%	0.89%	136.3%	7439	0.0998	108.02	13.42	137.52%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220613	13.84	14.11	13.83	13.91	-1.35%	-0.22%	142.76%	3557	0.0496	53.69	13.94	146.73%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220610	13.6	14.18	13.35	14.1	3.68%	2.25%	146.07%	5489	0.0757	81.94	13.79	144.07%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220609	13.9	13.98	13.53	13.6	-1.02%	0%	137.35%	1816	0.0247	26.73	13.6	140.71%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220608	13.8	14.14	13.57	13.74	-1.15%	-0.07%	139.79%	1993	0.0274	29.66	13.75	143.36%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220607	14.4	14.4	13.88	13.9	-2.39%	-0.86%	142.58%	3523	0.0494	53.47	14.02	148.14%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220606	14.18	14.52	14.11	14.24	1.28%	-0.56%	148.52%	2389	0.0342	37.02	14.32	153.45%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220602	13.82	14.29	13.51	14.06	1.66%	0.86%	145.38%	2051	0.0286	30.96	13.94	146.73%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220601	13.8	13.95	13.31	13.83	1.39%	0.58%	141.36%	1855	0.0255	27.6	13.75	143.36%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220531	13.27	13.89	13.23	13.64	1.72%	0.66%	138.05%	5772	0.0782	84.64	13.55	139.82%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220530	12.85	13.43	12.79	13.41	4.85%	0.52%	134.03%	5699	0.076	82.26	13.34	136.11%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220527	12.76	13.05	12.76	12.79	-0.54%	-0.54%	123.21%	1827	0.0235	25.44	12.86	127.61%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220526	12.91	13.13	12.79	12.86	-0.16%	0.16%	124.43%	1184	0.0152	16.45	12.84	127.26%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220525	12.68	13.16	12.26	12.88	-0.16%	1.34%	124.78%	5972	0.0759	82.15	12.71	124.96%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220524	12.59	13.22	12.59	12.9	2.46%	-1.23%	125.13%	8155	0.1065	115.27	13.06	131.15%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220523	12.53	12.6	12.25	12.59	0.56%	1.21%	119.72%	4324	0.0538	58.23	12.44	120.18%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220520	12.38	12.72	12.27	12.52	1.21%	0.72%	118.5%	4947	0.0615	66.57	12.43	120%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220519	12.35	12.53	12.1	12.37	0.9%	0.32%	115.88%	4202	0.0518	56.07	12.33	118.23%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220518	11.68	12.26	11.53	12.26	4.97%	3.11%	113.96%	2684	0.0319	34.53	11.89	110.44%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220517	11.95	11.95	11.68	11.68	-2.26%	-0.76%	103.84%	3391	0.0399	43.19	11.77	108.32%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220516	11.95	12.06	11.76	11.95	0%	0.25%	108.55%	3623	0.0432	46.76	11.92	110.97%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220513	12.35	12.38	11.3	11.95	0.67%	-1.48%	108.55%	9729	0.118	127.72	12.13	114.69%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220512	11.87	11.87	11.68	11.87	5.04%	0.25%	107.16%	9404	0.1113	120.47	11.84	109.56%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220511	10.88	11.3	10.88	11.3	5.02%	0.8%	97.21%	2427	0.0272	29.44	11.21	98.41%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220510	11.04	11.08	10.66	10.76	-2.71%	-1.01%	87.78%	7609	0.0827	89.51	10.87	92.39%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220509	11.16	11.24	10.9	11.06	-0.9%	-0.45%	93.02%	6679	0.0742	80.31	11.11	96.64%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220506	11.42	11.48	11	11.16	-2.87%	-0.36%	94.76%	2866	0.0321	34.74	11.2	98.23%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220505	11.92	12	11.32	11.49	-3.61%	-0.52%	100.52%	4639	0.0536	58.01	11.55	104.42%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220429	11.41	12.1	11.35	11.92	-0.08%	1.45%	108.03%	8670	0.1019	110.29	11.75	107.96%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220428	12.12	12.38	11.8	11.93	-3.95%	-0.08%	108.2%	3558	0.0425	46	11.94	111.33%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220427	11.91	12.74	11.91	12.42	-0.96%	2.05%	116.75%	8298	0.101	109.32	12.17	115.4%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220426	12.54	12.89	12.54	12.54	-5%	-0.16%	118.85%	3058	0.0384	41.56	12.56	122.3%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220425	13.76	13.76	13.2	13.2	-4.97%	-0.3%	130.37%	4765	0.0631	68.3	13.24	134.34%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220422	14.01	14.18	13.76	13.89	-2.18%	-0.14%	142.41%	3681	0.0512	55.42	13.91	146.19%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220421	14.3	14.91	13.98	14.2	0%	-2.34%	147.82%	9634	0.1401	151.64	14.54	157.35%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220420	13.99	14.2	13.51	14.2	5.03%	0.71%	147.82%	8395	0.1184	128.15	14.1	149.56%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220419	12.91	13.52	12.9	13.52	4.97%	0.67%	135.95%	2621	0.0352	38.1	13.43	137.7%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220418	13.07	13.1	12.86	12.88	-2.2%	-0.54%	124.78%	5036	0.0652	70.57	12.95	129.2%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220415	12.98	13.35	12.98	13.17	0.3%	0.38%	129.84%	1303	0.0171	18.51	13.12	132.21%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220414	13.12	13.29	12.92	13.13	0.08%	0.23%	129.14%	3611	0.0473	51.2	13.1	131.86%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220413	13.63	13.63	12.97	13.12	-3.88%	-0.83%	128.97%	3742	0.0495	53.58	13.23	134.16%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220412	13.21	13.8	12.83	13.65	3.33%	2.4%	138.22%	2303	0.0307	33.23	13.33	135.93%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220411	13.64	13.75	13.21	13.21	-4.96%	-0.97%	130.54%	4221	0.0563	60.94	13.34	136.11%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220408	14.18	14.5	13.85	13.9	-2.46%	-1%	142.58%	2472	0.0347	37.56	14.04	148.5%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220407	14.13	14.27	13.79	14.25	0.56%	1.57%	148.69%	4085	0.0573	62.02	14.03	148.32%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220401	14.15	14.68	14.15	14.68	2.02%	2.3%	156.2%	2035	0.0292	31.61	14.35	153.98%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220331	14.2	14.66	14.14	14.39	1.12%	0.21%	151.13%	3544	0.0509	55.09	14.36	154.16%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220330	14.5	14.8	14.21	14.23	-1.73%	-0.91%	148.34%	1936	0.0278	30.09	14.36	154.16%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220329	14.27	14.61	14	14.48	1.69%	1.33%	152.71%	3486	0.0498	53.9	14.29	152.92%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220328	14.71	14.71	13.98	14.24	-3.26%	0.14%	148.52%	3515	0.05	54.12	14.22	151.68%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220325	16	16	14.64	14.72	-4.48%	-2.39%	156.89%	8092	0.122	132.05	15.08	166.9%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220323	15.59	15.69	15.35	15.41	-0.58%	-0.58%	168.94%	3878	0.0601	65.05	15.5	174.34%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220322	14.67	15.57	14.67	15.5	4.52%	0.91%	170.51%	6597	0.1013	109.64	15.36	171.86%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220321	14.6	15.1	14.2	14.83	2.49%	1.78%	158.81%	5826	0.0849	91.89	14.57	157.88%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220318	13.65	14.47	13.53	14.47	5.01%	0.98%	152.53%	5532	0.0793	85.83	14.33	153.63%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220317	13.65	14.15	13.1	13.78	2.23%	0.44%	140.49%	3784	0.0519	56.17	13.72	142.83%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220316	13.53	13.73	13	13.48	0%	1.13%	135.25%	5972	0.0796	86.16	13.33	135.93%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220315	13.93	14.34	13.48	13.48	-5%	-1.89%	135.25%	6214	0.0854	92.43	13.74	143.19%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220311	14.23	14.94	14.03	14.94	4.99%	0.54%	160.73%	12434	0.1848	200.02	14.86	163.01%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220310	13.68	14.23	13.68	14.23	5.02%	0.71%	148.34%	8814	0.1245	134.75	14.13	150.09%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220309	13.24	13.76	13.08	13.55	-1.6%	0.97%	136.47%	5023	0.0674	72.95	13.42	137.52%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220308	14.49	14.55	13.77	13.77	-4.97%	-0.86%	140.31%	8613	0.1196	129.45	13.89	145.84%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220307	14.98	15.24	14.49	14.49	-4.98%	-1.9%	152.88%	4833	0.0714	77.28	14.77	161.42%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220304	15.55	15.57	15.25	15.25	-1.17%	-0.59%	166.14%	2314	0.0355	38.42	15.34	171.5%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220303	15.74	16	15.42	15.43	-1.97%	-1.09%	169.28%	2212	0.0345	37.34	15.6	176.11%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220302	15.45	15.78	15.38	15.74	1.29%	1.16%	174.69%	1305	0.0203	21.97	15.56	175.4%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220301	15.49	15.58	15.05	15.54	2.24%	1.57%	171.2%	2895	0.0443	47.95	15.3	170.8%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220228	15.77	15.78	15.2	15.2	-2.69%	-0.78%	165.27%	3349	0.0513	55.53	15.32	171.15%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220225	15.77	15.89	15.49	15.62	-1.01%	-0.13%	172.6%	3970	0.0621	67.22	15.64	176.81%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220224	16.1	16.1	15.63	15.78	-0.82%	-0.06%	175.39%	3870	0.0611	66.13	15.79	179.47%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220223	16.03	16.25	15.89	15.91	-0.81%	-0.44%	177.66%	4123	0.0659	71.33	15.98	182.83%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220222	16.1	16.39	16.04	16.04	-1.84%	-0.56%	179.93%	1544	0.0249	26.95	16.13	185.49%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220221	16.46	16.46	16.17	16.34	-0.12%	0.37%	185.17%	1462	0.0238	25.76	16.28	188.14%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220218	16.48	16.48	16.15	16.36	0.31%	0.43%	185.51%	1492	0.0243	26.3	16.29	188.32%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220217	16.35	16.56	16.21	16.31	-0.31%	-0.06%	184.64%	2414	0.0394	42.65	16.32	188.85%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220216	15.87	16.46	15.87	16.36	1.87%	0.99%	185.51%	1259	0.0204	22.08	16.2	186.73%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220215	16.47	16.47	15.96	16.06	0.63%	-0.5%	180.28%	2924	0.0472	51.09	16.14	185.66%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220214	16.33	16.35	15.96	15.96	-2.44%	-0.99%	178.53%	2078	0.0335	36.26	16.12	185.31%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220211	16.55	16.55	16.31	16.36	-2.04%	-0.43%	185.51%	3116	0.0512	55.42	16.43	190.8%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220210	16.57	16.89	16.57	16.7	-0.12%	0.12%	191.45%	2386	0.0398	43.08	16.68	195.22%	5.69	0%	5.74	0%	5.73	0%	0.21%
20220209	16.42	16.85	16.42	16.72	0.91%	0.12%	191.8%	2479	0.0414	44.81	16.7	195.58%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211203	19.01	19.19	18.6	18.88	-1.1%	0.27%	229.49%	6980	0.1314	142.22	18.83	233.27%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211202	19.16	19.9	18.9	19.09	-0.31%	-1.85%	233.16%	8156	0.1586	171.66	19.45	244.25%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211201	19.38	19.38	18.6	19.15	2.24%	0.37%	234.21%	6524	0.1245	134.75	19.08	237.7%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211130	18.66	19.29	18.6	18.73	-1.32%	-0.74%	226.88%	7202	0.1359	147.09	18.87	233.98%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211129	18.5	19.69	18.5	18.98	0%	-0.84%	231.24%	10129	0.1939	209.87	19.14	238.76%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211126	17.94	19.33	17.94	18.98	0.69%	0.74%	231.24%	6439	0.1213	131.29	18.84	233.45%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211125	18.4	19.01	17.9	18.85	4.09%	1.84%	228.97%	17878	0.331	358.26	18.51	227.61%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211124	17.36	18.11	17.1	18.11	4.99%	0.61%	216.06%	15272	0.2749	297.54	18	218.58%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211123	16.8	17.45	16.52	17.25	2.01%	0.23%	201.05%	4957	0.0853	92.33	17.21	204.6%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211122	17.02	17.02	16.35	16.91	-1.69%	1.38%	195.11%	9318	0.1554	168.2	16.68	195.22%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211119	16.95	17.4	16.73	17.2	1.06%	1.06%	200.17%	5163	0.0879	95.14	17.02	201.24%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211118	17.5	17.69	17.02	17.02	-3.02%	-1.62%	197.03%	7551	0.1306	141.36	17.3	206.19%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211117	17.31	17.9	17.26	17.55	-0.34%	-0.45%	206.28%	8916	0.1572	170.15	17.63	212.04%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211116	17.96	17.96	16.25	17.61	2.98%	2.86%	207.33%	26836	0.4595	497.35	17.12	203.01%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211115	17.1	17.2	16.51	17.1	0.71%	1.42%	198.43%	11209	0.189	204.57	16.86	198.41%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211112	17.7	18.65	16.96	16.98	-4.82%	-3.74%	196.34%	27733	0.4891	529.39	17.64	212.21%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211111	16.7	17.84	16.61	17.84	5%	2.82%	211.34%	21417	0.3716	402.21	17.35	207.08%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211110	16.5	17.06	15.95	16.99	2.97%	1.86%	196.51%	16374	0.2732	295.7	16.68	195.22%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211109	16.87	16.87	15.6	16.5	2.68%	-0.3%	187.96%	28985	0.4798	519.32	16.55	192.92%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211108	15.99	16.07	15.59	16.07	5.03%	0.31%	180.45%	5757	0.0922	99.79	16.02	183.54%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211105	14.58	15.3	14.37	15.3	5.01%	1.19%	167.02%	10760	0.1627	176.1	15.12	167.61%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211104	13.82	14.57	13.82	14.57	4.97%	1.53%	154.28%	10745	0.1542	166.9	14.35	153.98%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211103	13.54	13.92	13.54	13.88	1.02%	0.29%	142.23%	7076	0.0979	105.96	13.84	144.96%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211102	13.27	13.93	13.27	13.74	2.54%	0.51%	139.79%	10527	0.1439	155.75	13.67	141.95%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211101	12.99	13.51	12.3	13.4	4.12%	3.8%	133.86%	11055	0.1427	154.45	12.91	128.5%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211029	12.56	12.88	12.42	12.87	3.62%	0.63%	124.61%	1259	0.0161	17.43	12.79	126.37%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211028	12.8	12.88	12.25	12.42	-2.66%	-1.19%	116.75%	1869	0.0235	25.44	12.57	122.48%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211027	12.83	12.83	12.6	12.76	-0.39%	0.87%	122.69%	2758	0.0349	37.77	12.65	123.89%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211026	12.88	12.88	12.74	12.81	0%	-0.16%	123.56%	1738	0.0223	24.14	12.83	127.08%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211025	12.99	13.02	12.73	12.81	-1.16%	-0.16%	123.56%	2682	0.0344	37.23	12.83	127.08%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211022	13.09	13.09	12.82	12.96	-0.15%	0.31%	126.18%	1324	0.0171	18.51	12.92	128.67%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211021	12.92	13.12	12.8	12.98	1.09%	0.23%	126.53%	1668	0.0216	23.38	12.95	129.2%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211020	12.97	13.16	12.7	12.84	-1.98%	-0.23%	124.08%	2921	0.0376	40.7	12.87	127.79%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211019	13.2	13.37	12.72	13.1	-0.61%	0.77%	128.62%	3492	0.0454	49.14	13	130.09%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211018	13.1	13.22	13.07	13.18	-0.15%	0.23%	130.02%	1810	0.0238	25.76	13.15	132.74%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211015	13.18	13.23	13.09	13.2	0.15%	0.53%	130.37%	1912	0.0251	27.17	13.13	132.39%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211014	13.1	13.23	13.1	13.18	-0.15%	0.3%	130.02%	1575	0.0207	22.41	13.14	132.57%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211013	13.1	13.46	13.03	13.2	0%	-0.15%	130.37%	1589	0.021	22.73	13.22	133.98%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211012	13.26	13.42	13.02	13.2	-1.71%	0.3%	130.37%	2484	0.0327	35.39	13.16	132.92%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211011	13.49	13.5	13.25	13.43	-0.3%	0.45%	134.38%	2297	0.0307	33.23	13.37	136.64%	5.69	0%	5.74	0%	5.73	0%	0.21%
20211008	13.32	13.76	13.32	13.47	0.52%	-0.37%	135.08%	3359	0.0454	49.14	13.52	139.29%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210930	13.09	13.48	13.09	13.4	1.44%	1.06%	133.86%	5256	0.0697	75.44	13.26	134.69%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210929	13.7	13.7	13.1	13.21	-2.72%	-1.49%	130.54%	6524	0.0875	94.71	13.41	137.35%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210928	13.25	13.65	13.13	13.58	2.49%	1.04%	137%	6489	0.0872	94.38	13.44	137.88%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210927	13.05	13.49	12.91	13.25	1.53%	0.61%	131.24%	5436	0.0716	77.5	13.17	133.1%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210924	13.19	13.19	12.91	13.05	-1.06%	0.54%	127.75%	2551	0.0331	35.83	12.98	129.73%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210923	13.4	13.5	13.12	13.19	0.53%	0.15%	130.19%	4048	0.0533	57.69	13.17	133.1%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210922	13.12	13.53	13.01	13.12	0%	-0.53%	128.97%	3009	0.0397	42.97	13.19	133.45%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210917	13.49	13.49	13.02	13.12	-2.81%	-0.91%	128.97%	3890	0.0515	55.74	13.24	134.34%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210916	14	14	13.35	13.5	-3.57%	-1.03%	135.6%	7271	0.0992	107.37	13.64	141.42%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210915	13.86	14.07	13.81	14	0.43%	0.29%	144.33%	3804	0.0531	57.47	13.96	147.08%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210914	13.95	14.1	13.85	13.94	-0.07%	0.07%	143.28%	3739	0.0521	56.39	13.93	146.55%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210913	13.85	14.25	13.66	13.95	-0.29%	0.94%	143.46%	6142	0.0849	91.89	13.82	144.6%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210910	14.23	14.23	13.73	13.99	-2.24%	0.14%	144.15%	5748	0.0803	86.91	13.97	147.26%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210909	13.9	14.33	13.73	14.31	4.84%	1.06%	149.74%	10738	0.152	164.52	14.16	150.62%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210908	12.99	13.65	12.99	13.65	5%	1.11%	138.22%	8566	0.1156	125.12	13.5	138.94%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210907	12.87	13.13	12.6	13	1.01%	1.09%	126.88%	3988	0.0513	55.53	12.86	127.61%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210906	13.05	13.05	12.66	12.87	-1.38%	0.31%	124.61%	3921	0.0503	54.44	12.83	127.08%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210729	13.22	13.7	13.06	13.21	0.23%	-0.83%	130.54%	19272	0.2567	277.84	13.32	135.75%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210728	12.5	13.18	12.1	13.18	5.02%	2.09%	130.02%	22233	0.2871	310.75	12.91	128.5%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210727	12.66	12.7	12.4	12.55	0.16%	0.32%	119.02%	8774	0.1098	118.84	12.51	121.42%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210726	12.3	12.78	12.23	12.53	1.87%	0.64%	118.67%	7357	0.0916	99.14	12.45	120.35%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210723	12.59	12.81	12	12.3	-2.3%	0%	114.66%	10547	0.1297	140.38	12.3	117.7%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210722	12.97	13.03	12.5	12.59	-2.93%	-0.94%	119.72%	8299	0.1055	114.19	12.71	124.96%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210721	13.18	13.31	12.82	12.97	-0.54%	-0.23%	126.35%	8022	0.1043	112.89	13	130.09%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210720	13.2	13.49	12.7	13.04	-1.81%	-0.99%	127.57%	15150	0.1996	216.04	13.17	133.1%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210719	12.65	13.28	12.4	13.28	4.98%	1.76%	131.76%	25121	0.3278	354.8	13.05	130.97%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210716	12.36	12.65	12.24	12.65	4.98%	0.32%	120.77%	17841	0.225	243.53	12.61	123.19%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210715	11.63	12.2	11.42	12.05	3.61%	1.09%	110.3%	11287	0.1345	145.58	11.92	110.97%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210714	12.04	12.18	11.55	11.63	-4.36%	-1.61%	102.97%	14361	0.1697	183.68	11.82	109.2%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210713	11.81	12.55	11.8	12.16	1%	0.08%	112.22%	9582	0.1164	125.99	12.15	115.04%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210712	12.6	12.6	11.7	12.04	-1.39%	0%	110.12%	19660	0.2368	256.3	12.04	113.1%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210709	12.77	12.77	11.86	12.21	0.41%	-1.13%	113.09%	36928	0.4559	493.45	12.35	118.58%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210708	12.05	12.16	11.89	12.16	5.01%	0.33%	112.22%	9493	0.1151	124.58	12.12	114.51%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210707	11.11	11.58	11.11	11.58	4.99%	0.96%	102.09%	8212	0.0942	101.96	11.47	103.01%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210706	10.49	11.08	10.41	11.03	4.55%	1.29%	92.5%	21039	0.2292	248.08	10.89	92.74%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210705	10.07	10.55	10.02	10.55	4.98%	0.86%	84.12%	25152	0.263	284.66	10.46	85.13%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210702	9.79	10.17	9.65	10.05	1.62%	1.93%	75.39%	10771	0.1062	114.95	9.86	74.51%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210701	10.25	10.25	9.8	9.89	-3.04%	-0.8%	72.6%	13093	0.1306	141.36	9.97	76.46%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210630	10.15	10.39	10.02	10.2	1.19%	0.49%	78.01%	7379	0.0749	81.07	10.15	79.65%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210629	10.01	10.2	9.94	10.08	0.5%	0.5%	75.92%	7240	0.0726	78.58	10.03	77.52%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210628	9.79	10.16	9.79	10.03	-0.2%	0.4%	75.04%	12881	0.1287	139.3	9.99	76.81%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210625	10.41	10.58	10.03	10.05	-4.83%	-0.79%	75.39%	27583	0.2793	302.31	10.13	79.29%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210624	10.12	10.8	10.12	10.56	1.54%	-0.09%	84.29%	22633	0.2393	259.01	10.57	87.08%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210623	10.27	10.86	10.15	10.4	-1.23%	-0.38%	81.5%	22549	0.2354	254.79	10.44	84.78%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210622	10.7	11.17	10.26	10.53	-1.03%	-3.22%	83.77%	47721	0.5193	562.07	10.88	92.57%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210621	10.46	10.64	10.35	10.64	5.03%	0.57%	85.69%	14286	0.1512	163.65	10.58	87.26%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210618	9.57	10.13	9.53	10.13	4.97%	1.4%	76.79%	23178	0.2316	250.68	9.99	76.81%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210617	9.31	9.78	9.31	9.65	-1.53%	1.79%	68.41%	23780	0.2255	244.07	9.48	67.79%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210616	9.61	10.09	9.21	9.8	1.98%	-0.2%	71.03%	73933	0.7257	785.47	9.82	73.81%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210615	9.99	9.99	9.61	9.61	-5.04%	-0.31%	67.71%	25600	0.2468	267.13	9.64	70.62%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210611	10.12	10.12	10.01	10.12	4.98%	0.1%	76.61%	24738	0.2502	270.81	10.11	78.94%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210610	9.56	9.64	9.35	9.64	5.01%	0.63%	68.24%	17879	0.1713	185.41	9.58	69.56%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210609	9.18	9.18	9.02	9.18	5.03%	0.11%	60.21%	45480	0.4172	451.56	9.17	62.3%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210608	8.74	8.74	8.74	8.74	5.05%	0.23%	52.53%	2797	0.0244	26.41	8.72	54.34%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210607	8.32	8.32	8.32	8.32	5.05%	0.97%	45.2%	510	0.0042	4.55	8.24	45.84%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210604	7.92	7.92	7.92	7.92	5.04%	0.89%	38.22%	535	0.0042	4.55	7.85	38.94%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210603	7.54	7.54	7.54	7.54	5.01%	2.86%	31.59%	191	0.0014	1.52	7.33	29.73%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210602	7.18	7.18	7.18	7.18	4.97%	-0.69%	25.31%	567	0.0041	4.44	7.23	27.96%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210601	6.84	6.84	6.84	6.84	5.07%	1.18%	19.37%	148	0.001	1.08	6.76	19.65%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210531	6.51	6.51	6.51	6.51	5%	0.15%	13.61%	4922	0.032	34.64	6.5	15.04%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210528	6.01	6.38	6	6.2	1.81%	1.14%	8.2%	22037	0.1351	146.23	6.13	8.5%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210527	5.75	6.09	5.75	6.09	5%	4.82%	6.28%	19463	0.1131	122.42	5.81	2.83%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210526	5.8	5.8	5.8	5.8	-4.92%	0%	1.22%	3761	0.0218	23.6	5.8	2.65%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210525	6.42	6.42	6.1	6.1	-4.98%	-0.33%	6.46%	7286	0.0446	48.27	6.12	8.32%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210524	6.76	6.88	6.42	6.42	-5.03%	-0.31%	12.04%	8291	0.0534	57.8	6.44	13.98%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210521	7	7	6.75	6.76	-4.79%	-0.59%	17.98%	7291	0.0496	53.69	6.8	20.35%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210520	7.25	7.39	7	7.1	-1.53%	0%	23.91%	3213	0.0228	24.68	7.1	25.66%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210519	7.59	7.59	7.21	7.21	-5.01%	-0.83%	25.83%	5650	0.0411	44.49	7.27	28.67%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210518	7.16	7.68	7.16	7.59	0.93%	2.43%	32.46%	5118	0.0379	41.02	7.41	31.15%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210517	7.65	7.87	7.51	7.52	-1.7%	-1.44%	31.24%	4257	0.0325	35.18	7.63	35.04%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210514	7.66	7.79	7.6	7.65	-0.13%	-0.26%	33.51%	1956	0.015	16.24	7.67	35.75%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210513	7.52	7.75	7.52	7.66	0.13%	0.13%	33.68%	3007	0.023	24.89	7.65	35.4%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210512	7.73	8	7.55	7.65	-2.67%	-0.39%	33.51%	8102	0.0622	67.32	7.68	35.93%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210511	7.93	8.23	7.65	7.86	-1.26%	0.13%	37.17%	4610	0.0362	39.18	7.85	38.94%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210510	8.38	8.49	7.96	7.96	-5.01%	-2.69%	38.92%	9425	0.0771	83.45	8.18	44.78%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210507	8.28	8.55	8.28	8.38	0.12%	-0.36%	46.25%	6515	0.0548	59.31	8.41	48.85%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210506	8.08	8.61	8.08	8.37	1.7%	-0.48%	46.07%	5598	0.0471	50.98	8.41	48.85%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210430	8.3	8.71	8.05	8.23	-0.84%	-2.02%	43.63%	10371	0.0871	94.27	8.4	48.67%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210429	7.97	8.3	7.71	8.3	5.06%	0.61%	44.85%	7732	0.0638	69.06	8.25	46.02%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210428	7.54	7.93	7.5	7.9	4.64%	1.41%	37.87%	10033	0.0782	84.64	7.79	37.88%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210427	7.62	7.62	7.13	7.55	0.8%	2.3%	31.76%	4826	0.0356	38.53	7.38	30.62%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210426	7.47	7.76	7.43	7.49	0.27%	-1.45%	30.72%	5418	0.0412	44.59	7.6	34.51%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210423	7.63	7.65	7.35	7.47	-2.35%	-0.53%	30.37%	15219	0.1143	123.71	7.51	32.92%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210422	7.25	7.65	7.23	7.65	4.94%	1.86%	33.51%	29723	0.2233	241.69	7.51	32.92%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210421	7.1	7.36	6.92	7.29	1.67%	2.39%	27.23%	18246	0.13	140.71	7.12	26.02%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210416	8.36	8.36	7.95	7.95	-5.02%	-1.61%	38.74%	12964	0.1047	113.32	8.08	43.01%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210415	8.5	8.66	8.35	8.37	-2.67%	-1.06%	46.07%	6654	0.0563	60.94	8.46	49.73%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210414	8.13	8.75	8.12	8.6	1.06%	2.14%	50.09%	12975	0.1092	118.19	8.42	49.03%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210413	8.7	8.79	7.95	8.51	1.67%	-0.12%	48.52%	29135	0.2482	268.64	8.52	50.8%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210412	8.19	8.37	8	8.37	5.02%	0.6%	46.07%	7525	0.0626	67.76	8.32	47.26%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210409	7.59	7.97	7.49	7.97	5.01%	1.01%	39.09%	17362	0.137	148.28	7.89	39.65%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210408	7.89	7.89	7.13	7.59	1.07%	1.2%	32.46%	45610	0.3419	370.06	7.5	32.74%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210407	7.51	7.51	7.51	7.51	5.03%	-0.13%	31.06%	1064	0.008	8.66	7.52	33.1%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210406	7.15	7.15	7.14	7.15	4.99%	0%	24.78%	6004	0.0429	46.43	7.15	26.55%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210402	6.49	6.81	6.49	6.81	4.93%	0.44%	18.85%	8329	0.0565	61.15	6.78	20%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210401	6.33	6.5	6.12	6.49	4.01%	3.84%	13.26%	28338	0.1772	191.8	6.25	10.62%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210330	5.98	6.31	5.98	6.13	2%	-0.81%	6.98%	8271	0.0511	55.31	6.18	9.38%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210329	6.06	6.07	5.96	6.01	0.84%	-0.33%	4.89%	3700	0.0223	24.14	6.03	6.73%	5.69	0%	5.74	0%	5.73	0%	0.21%
20210326	5.86	6.1	5.86	5.96	1.71%	-0.5%	4.01%	5505	0.033	35.72	5.99	6.02%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201215	5.37	5.37	4.97	5.35	4.7%	0.94%	-6.63%	35261	0.1868	202.19	5.3	-6.19%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201214	5.15	5.18	5.11	5.11	-5.02%	-0.2%	-10.82%	13299	0.0681	73.71	5.12	-9.38%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201211	5.45	5.57	5.38	5.38	-4.95%	-1.28%	-6.11%	10077	0.0549	59.42	5.45	-3.54%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201210	5.77	5.78	5.57	5.66	2.91%	-1.74%	-1.22%	50900	0.2933	317.46	5.76	1.95%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201209	5.2	5.5	5.2	5.5	4.96%	0.73%	-4.01%	18673	0.102	110.4	5.46	-3.36%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201208	5.18	5.27	5.03	5.24	2.34%	1.95%	-8.55%	12228	0.0628	67.97	5.14	-9.03%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201207	4.9	5.12	4.9	5.12	4.92%	1.59%	-10.65%	23595	0.119	128.8	5.04	-10.8%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201204	4.92	4.98	4.83	4.88	-0.81%	-0.2%	-14.83%	4884	0.0239	25.87	4.89	-13.45%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201203	4.94	4.95	4.85	4.92	-1.8%	0.61%	-14.14%	6826	0.0334	36.15	4.89	-13.45%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201202	4.95	5.14	4.95	5.01	1.21%	-0.4%	-12.57%	9030	0.0454	49.14	5.03	-10.97%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201201	4.75	5.01	4.75	4.95	3.34%	0%	-13.61%	12545	0.0621	67.22	4.95	-12.39%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201130	4.95	5	4.77	4.79	-4.2%	-1.03%	-16.4%	16330	0.0791	85.62	4.84	-14.34%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201127	5.04	5.05	4.97	5	-0.4%	-0.2%	-12.74%	5633	0.0282	30.52	5.01	-11.33%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201126	5.07	5.13	5	5.02	-1.76%	-0.59%	-12.39%	8814	0.0445	48.17	5.05	-10.62%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201125	5.13	5.17	5.07	5.11	0.2%	-0.39%	-10.82%	6473	0.0332	35.93	5.13	-9.2%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201124	5.11	5.14	4.98	5.1	0.79%	0.99%	-10.99%	28419	0.1436	155.43	5.05	-10.62%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201123	5.12	5.29	4.98	5.06	-0.78%	0.4%	-11.69%	31728	0.1599	173.07	5.04	-10.8%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201120	5.02	5.14	4.99	5.1	3.66%	0.39%	-10.99%	29547	0.1501	162.46	5.08	-10.09%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201119	4.87	5.04	4.85	4.92	0.82%	-1.2%	-14.14%	15702	0.0782	84.64	4.98	-11.86%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201118	5	5	4.82	4.88	-2.2%	-0.41%	-14.83%	5794	0.0284	30.74	4.9	-13.27%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201117	5	5.08	4.94	4.99	-0.2%	0.2%	-12.91%	5724	0.0285	30.85	4.98	-11.86%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201116	4.88	5	4.78	5	1.42%	2.04%	-12.74%	7993	0.0392	42.43	4.9	-13.27%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201113	4.94	4.95	4.78	4.93	-0.2%	1.23%	-13.96%	7836	0.0382	41.35	4.87	-13.81%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201112	5	5.01	4.91	4.94	-0.4%	-0.8%	-13.79%	6326	0.0315	34.09	4.98	-11.86%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201111	4.9	5.01	4.78	4.96	-0.2%	1.64%	-13.44%	12615	0.0615	66.57	4.88	-13.63%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201110	5	5.05	4.93	4.97	-0.8%	-0.4%	-13.26%	6116	0.0305	33.01	4.99	-11.68%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201109	5.07	5.07	4.86	5.01	-1.18%	0.4%	-12.57%	8481	0.0423	45.78	4.99	-11.68%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201106	4.85	5.09	4.85	5.07	4.54%	1.2%	-11.52%	24611	0.1234	133.56	5.01	-11.33%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201105	4.6	4.85	4.59	4.85	4.98%	2.75%	-15.36%	21208	0.1	108.24	4.72	-16.46%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201104	4.83	4.89	4.59	4.62	-4.35%	-0.65%	-19.37%	19699	0.0916	99.14	4.65	-17.7%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201103	4.81	4.89	4.78	4.83	1.47%	-0.41%	-15.71%	11808	0.0573	62.02	4.85	-14.16%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201102	4.91	4.91	4.68	4.76	-3.45%	-0.42%	-16.93%	15874	0.0758	82.04	4.78	-15.4%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201030	4.87	5.02	4.86	4.93	-0.4%	0%	-13.96%	13288	0.0655	70.9	4.93	-12.74%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201029	4.81	4.96	4.76	4.95	-0.4%	1.85%	-13.61%	14001	0.068	73.6	4.86	-13.98%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201028	5.2	5.22	4.97	4.97	-4.97%	-0.6%	-13.26%	43530	0.2176	235.52	5	-11.5%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201027	5.44	5.45	5.23	5.23	-4.91%	-1.32%	-8.73%	22679	0.1203	130.21	5.3	-6.19%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201026	5.38	5.6	5.24	5.5	2.04%	1.66%	-4.01%	26505	0.1435	155.32	5.41	-4.25%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201023	5.18	5.39	5.14	5.39	5.07%	0.94%	-5.93%	31638	0.169	182.92	5.34	-5.49%	5.69	0%	5.74	0%	5.73	0%	0.21%
20201022	4.99	5.16	4.97	5.13	2.81%	1.58%	-10.47%	13790	0.0697	75.44	5.05	-10.62%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200909	4.3	4.34	4.29	4.29	-1.15%	-0.23%	-25.13%	10809	0.0465	50.33	4.3	-23.89%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200908	4.38	4.4	4.29	4.34	-1.59%	0%	-24.26%	17299	0.0751	81.29	4.34	-23.19%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200907	4.39	4.41	4.37	4.41	0%	0.23%	-23.04%	7528	0.0331	35.83	4.4	-22.12%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200904	4.42	4.42	4.33	4.41	-0.45%	0.92%	-23.04%	9209	0.0402	43.51	4.37	-22.65%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200903	4.48	4.51	4.39	4.43	-1.12%	-0.23%	-22.69%	15995	0.071	76.85	4.44	-21.42%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200902	4.51	4.56	4.46	4.48	-0.67%	-0.44%	-21.82%	12010	0.0541	58.56	4.5	-20.35%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200901	4.46	4.51	4.44	4.51	0.89%	0.67%	-21.29%	4193	0.0188	20.35	4.48	-20.71%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200831	4.46	4.5	4.43	4.47	0%	0%	-21.99%	5817	0.026	28.14	4.47	-20.88%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200828	4.42	4.52	4.42	4.47	0.68%	-0.22%	-21.99%	9552	0.0428	46.33	4.48	-20.71%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200827	4.5	4.52	4.42	4.44	-1.77%	-0.67%	-22.51%	10881	0.0486	52.6	4.47	-20.88%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200826	4.68	4.75	4.5	4.52	-3.42%	-2.16%	-21.12%	27201	0.1257	136.05	4.62	-18.23%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200825	4.68	4.68	4.68	4.68	4.93%	0%	-18.32%	6726	0.0315	34.09	4.68	-17.17%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200824	4.4	4.48	4.4	4.46	1.36%	0.22%	-22.16%	7505	0.0334	36.15	4.45	-21.24%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200821	4.42	4.46	4.4	4.4	-0.23%	-0.68%	-23.21%	4926	0.0218	23.6	4.43	-21.59%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200820	4.45	4.45	4.38	4.41	-0.9%	-0.23%	-23.04%	8283	0.0366	39.61	4.42	-21.77%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200819	4.51	4.53	4.44	4.45	-1.77%	-0.89%	-22.34%	7388	0.0332	35.93	4.49	-20.53%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200818	4.54	4.54	4.5	4.53	0%	0.22%	-20.94%	5593	0.0253	27.38	4.52	-20%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200817	4.53	4.59	4.51	4.53	0%	-0.22%	-20.94%	9453	0.0429	46.43	4.54	-19.65%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200814	4.5	4.53	4.43	4.53	1.12%	1.34%	-20.94%	6392	0.0286	30.96	4.47	-20.88%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200813	4.48	4.52	4.46	4.48	-0.44%	-0.22%	-21.82%	6235	0.028	30.31	4.49	-20.53%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200812	4.43	4.5	4.26	4.5	1.81%	2.51%	-21.47%	25941	0.1139	123.28	4.39	-22.3%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200811	4.48	4.51	4.42	4.42	-2%	-0.9%	-22.86%	11272	0.0503	54.44	4.46	-21.06%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200810	4.45	4.51	4.44	4.51	0.89%	0.89%	-21.29%	8392	0.0375	40.59	4.47	-20.88%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200807	4.53	4.53	4.4	4.47	-1.11%	0.22%	-21.99%	13452	0.06	64.94	4.46	-21.06%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200806	4.48	4.52	4.44	4.52	1.35%	0.67%	-21.12%	18638	0.0836	90.49	4.49	-20.53%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200805	4.5	4.56	4.44	4.46	-0.89%	-0.45%	-22.16%	33075	0.1481	160.3	4.48	-20.71%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200804	4.62	4.69	4.48	4.5	-2.81%	-1.53%	-21.47%	25238	0.1154	124.91	4.57	-19.12%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200803	4.62	4.66	4.56	4.63	0.43%	0.43%	-19.2%	24283	0.112	121.23	4.61	-18.41%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200731	4.6	4.69	4.54	4.61	-0.43%	0.44%	-19.55%	6030	0.0277	29.98	4.59	-18.76%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200730	4.58	4.72	4.58	4.63	0.87%	-0.43%	-19.2%	10378	0.0483	52.28	4.65	-17.7%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200729	4.53	4.61	4.5	4.59	1.32%	0.66%	-19.9%	8024	0.0366	39.61	4.56	-19.29%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200728	4.52	4.53	4.44	4.53	0.22%	0.67%	-20.94%	7003	0.0315	34.09	4.5	-20.35%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200727	4.54	4.64	4.44	4.52	-0.44%	0%	-21.12%	11941	0.054	58.45	4.52	-20%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200724	4.6	4.67	4.54	4.54	-1.94%	-1.52%	-20.77%	8098	0.0373	40.37	4.61	-18.41%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200723	4.72	4.73	4.5	4.63	-2.11%	-0.86%	-19.2%	11186	0.0522	56.5	4.67	-17.35%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200722	4.69	4.77	4.66	4.73	0.64%	0.64%	-17.45%	10611	0.0499	54.01	4.7	-16.81%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200721	4.7	4.73	4.67	4.7	-0.21%	0%	-17.98%	5515	0.0259	28.03	4.7	-16.81%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200720	4.68	4.73	4.65	4.71	0.64%	0.64%	-17.8%	7177	0.0336	36.37	4.68	-17.17%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200717	4.61	4.7	4.61	4.68	1.52%	0.43%	-18.32%	6306	0.0294	31.82	4.66	-17.52%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200716	4.85	4.85	4.6	4.61	-3.96%	-1.71%	-19.55%	13644	0.064	69.27	4.69	-16.99%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200715	4.92	4.92	4.78	4.8	-2.04%	-1.03%	-16.23%	15666	0.076	82.26	4.85	-14.16%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200714	5	5	4.85	4.9	-2%	-0.41%	-14.49%	11255	0.0554	59.96	4.92	-12.92%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200713	4.88	5.05	4.87	5	2.67%	0.81%	-12.74%	12375	0.0614	66.46	4.96	-12.21%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200710	4.86	5.07	4.8	4.87	0%	-1.42%	-15.01%	15169	0.075	81.18	4.94	-12.57%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200709	4.89	4.93	4.81	4.87	0.41%	0.21%	-15.01%	11027	0.0536	58.01	4.86	-13.98%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200708	4.81	4.87	4.77	4.85	0.41%	0%	-15.36%	8026	0.0389	42.1	4.85	-14.16%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200707	4.87	4.9	4.78	4.83	-0.62%	0%	-15.71%	12867	0.0622	67.32	4.83	-14.51%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200706	4.72	4.95	4.71	4.86	3.18%	0.21%	-15.18%	20818	0.1009	109.21	4.85	-14.16%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200703	4.76	4.77	4.67	4.71	-1.05%	-0.21%	-17.8%	19144	0.0904	97.85	4.72	-16.46%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200702	4.71	4.78	4.69	4.76	0.63%	0.63%	-16.93%	9591	0.0454	49.14	4.73	-16.28%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200701	4.75	4.75	4.69	4.73	-0.63%	0.42%	-17.45%	11005	0.0518	56.07	4.71	-16.64%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200630	4.72	4.8	4.71	4.76	1.06%	0.42%	-16.93%	15093	0.0716	77.5	4.74	-16.11%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200629	4.81	4.87	4.71	4.71	0.21%	-1.87%	-17.8%	18221	0.0875	94.71	4.8	-15.04%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200624	4.66	4.83	4.66	4.7	0.86%	-0.84%	-17.98%	12689	0.0601	65.05	4.74	-16.11%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200623	4.89	4.9	4.66	4.66	-4.7%	-2.1%	-18.67%	19375	0.0923	99.9	4.76	-15.75%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200622	5	5	4.86	4.89	-2.98%	-0.81%	-14.66%	18429	0.0908	98.28	4.93	-12.74%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200619	4.95	5.16	4.88	5.04	2.65%	-0.79%	-12.04%	46730	0.2372	256.74	5.08	-10.09%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200618	4.9	4.96	4.81	4.91	-0.41%	0.82%	-14.31%	20269	0.0988	106.94	4.87	-13.81%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200617	5.05	5.06	4.86	4.93	-3.71%	0.41%	-13.96%	56182	0.2757	298.41	4.91	-13.1%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200616	5.07	5.23	4.99	5.12	2.81%	-0.58%	-10.65%	59404	0.3062	331.42	5.15	-8.85%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200615	5.31	5.31	4.98	4.98	-1.58%	-3.86%	-13.09%	124276	0.6441	697.15	5.18	-8.32%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200612	5.06	5.06	5.06	5.06	4.98%	0%	-11.69%	6524	0.033	35.72	5.06	-10.44%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200611	4.82	4.82	4.82	4.82	5.01%	0%	-15.88%	726	0.0035	3.79	4.82	-14.69%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200610	4.59	4.59	4.59	4.59	5.03%	-1.29%	-19.9%	344	0.0016	1.73	4.65	-17.7%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200609	4.37	4.37	4.37	4.37	5.05%	-5.41%	-23.73%	173	0.0008	0.87	4.62	-18.23%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200608	4.16	4.16	4.16	4.16	5.05%	1.46%	-27.4%	756	0.0031	3.36	4.1	-27.43%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200522	4.08	4.08	3.96	3.96	-2.46%	-1%	-30.89%	11124	0.0445	48.17	4	-29.2%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200521	4.17	4.17	4.03	4.06	-2.64%	-1.22%	-29.14%	6782	0.0279	30.2	4.11	-27.26%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200520	4.18	4.18	4.12	4.17	0%	0.24%	-27.23%	5799	0.0241	26.09	4.16	-26.37%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200519	4.19	4.27	4.14	4.17	-0.71%	-0.24%	-27.23%	7654	0.032	34.64	4.18	-26.02%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200518	4.16	4.21	4.12	4.2	1.69%	0.96%	-26.7%	8193	0.0341	36.91	4.16	-26.37%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200515	4.13	4.16	4.11	4.13	0%	0%	-27.92%	4457	0.0184	19.92	4.13	-26.9%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200514	4.09	4.2	4.07	4.13	0.24%	-0.24%	-27.92%	8930	0.037	40.05	4.14	-26.73%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200513	4.11	4.14	4.06	4.12	0%	0.49%	-28.1%	8985	0.0368	39.83	4.1	-27.43%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200512	4.14	4.17	4.09	4.12	-0.96%	-0.24%	-28.1%	10589	0.0437	47.3	4.13	-26.9%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200511	4.16	4.24	4.14	4.16	0%	-0.24%	-27.4%	13829	0.0577	62.45	4.17	-26.19%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200508	4.09	4.23	4.09	4.16	1.46%	0.24%	-27.4%	15485	0.0642	69.49	4.15	-26.55%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200507	4	4.18	3.97	4.1	1.74%	1.23%	-28.45%	28888	0.1171	126.75	4.05	-28.32%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200506	4.02	4.09	4.02	4.03	-4.73%	0.25%	-29.67%	42665	0.1717	185.84	4.02	-28.85%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200429	4.01	4.33	4.01	4.23	3.17%	0.48%	-26.18%	20600	0.0868	93.95	4.21	-25.49%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200428	4.23	4.23	3.97	4.1	-3.3%	0.24%	-28.45%	18224	0.0745	80.64	4.09	-27.61%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200427	4.41	4.42	4.11	4.24	-3.85%	0.24%	-26%	20004	0.0846	91.57	4.23	-25.13%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200424	4.45	4.47	4.4	4.41	-1.12%	-0.45%	-23.04%	12785	0.0566	61.26	4.43	-21.59%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200423	4.51	4.65	4.43	4.46	-1.55%	-1.11%	-22.16%	15958	0.072	77.93	4.51	-20.18%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200422	4.45	4.53	4.42	4.53	0.44%	0.89%	-20.94%	12967	0.0582	62.99	4.49	-20.53%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200421	4.55	4.63	4.46	4.51	-1.74%	0%	-21.29%	15197	0.0686	74.25	4.51	-20.18%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200420	4.69	4.69	4.57	4.59	-1.08%	-0.43%	-19.9%	13730	0.0633	68.51	4.61	-18.41%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200417	4.67	4.73	4.61	4.64	-0.43%	-0.64%	-19.02%	10552	0.0493	53.36	4.67	-17.35%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200416	4.69	4.69	4.57	4.66	0%	0.65%	-18.67%	11035	0.0511	55.31	4.63	-18.05%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200415	4.7	4.8	4.58	4.66	0.65%	-0.21%	-18.67%	26192	0.1224	132.48	4.67	-17.35%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200414	4.46	4.67	4.42	4.63	4.28%	1.54%	-19.2%	17408	0.0794	85.94	4.56	-19.29%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200413	4.56	4.56	4.39	4.44	-1.99%	-0.22%	-22.51%	15057	0.067	72.52	4.45	-21.24%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200410	4.64	4.74	4.51	4.53	-2.79%	-1.09%	-20.94%	22692	0.104	112.57	4.58	-18.94%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200409	4.54	4.68	4.54	4.66	2.64%	0.87%	-18.67%	17757	0.082	88.75	4.62	-18.23%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200408	4.45	4.6	4.43	4.54	1.57%	0.22%	-20.77%	19832	0.0899	97.3	4.53	-19.82%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200407	4.42	4.56	4.38	4.47	2.52%	0.22%	-21.99%	26353	0.1175	127.18	4.46	-21.06%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200403	4.43	4.47	4.34	4.36	-2.24%	-0.91%	-23.91%	20412	0.0898	97.2	4.4	-22.12%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200402	4.39	4.48	4.36	4.46	0.45%	0.9%	-22.16%	16315	0.0721	78.04	4.42	-21.77%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200401	4.55	4.58	4.43	4.44	-2.63%	-1.77%	-22.51%	20754	0.0939	101.63	4.52	-20%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200331	4.57	4.65	4.55	4.56	-0.65%	-0.65%	-20.42%	17415	0.0799	86.48	4.59	-18.76%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200324	5.1	5.1	4.71	4.88	-2.01%	-0.41%	-14.83%	28491	0.1397	151.21	4.9	-13.27%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200323	5.12	5.15	4.98	4.98	-5.32%	-1.39%	-13.09%	25766	0.1302	140.92	5.05	-10.62%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200320	5.19	5.33	5.04	5.26	2.73%	1.94%	-8.2%	53061	0.274	296.57	5.16	-8.67%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200319	4.62	5.12	4.62	5.12	10.11%	3.43%	-10.65%	62496	0.3091	334.56	4.95	-12.39%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200318	4.69	4.83	4.62	4.65	-0.64%	-1.9%	-18.85%	14892	0.0706	76.42	4.74	-16.11%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200317	4.79	4.85	4.53	4.68	-1.89%	0.21%	-18.32%	20983	0.0979	105.96	4.67	-17.35%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200316	5.04	5.1	4.77	4.77	-5.36%	-3.25%	-16.75%	30109	0.1484	160.62	4.93	-12.74%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200313	4.89	5.06	4.81	5.04	-2.51%	1.41%	-12.04%	38342	0.1904	206.08	4.97	-12.04%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200312	5.28	5.45	4.99	5.17	-5.66%	0%	-9.77%	58595	0.303	327.96	5.17	-8.5%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200311	5.56	5.97	5.44	5.48	-2.84%	-3.69%	-4.36%	121561	0.6921	749.11	5.69	0.71%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200310	5.18	5.71	5.17	5.64	6.82%	3.11%	-1.57%	74733	0.4088	442.47	5.47	-3.19%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200309	5.12	5.33	4.91	5.28	1.93%	2.33%	-7.85%	55625	0.287	310.64	5.16	-8.67%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200306	5.03	5.26	5.01	5.18	-0.58%	1.17%	-9.6%	66485	0.3406	368.65	5.12	-9.38%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200305	4.75	5.21	4.73	5.21	9.92%	2.96%	-9.08%	98971	0.5006	541.83	5.06	-10.44%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200304	4.67	4.75	4.66	4.74	0.21%	0.64%	-17.28%	21149	0.0996	107.8	4.71	-16.64%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200303	4.73	4.79	4.65	4.73	0.85%	0%	-17.45%	23492	0.1112	120.36	4.73	-16.28%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200302	4.6	4.73	4.6	4.69	2.18%	0.21%	-18.15%	19198	0.0898	97.2	4.68	-17.17%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200228	4.76	4.78	4.57	4.59	-5.17%	-1.29%	-19.9%	29752	0.1384	149.8	4.65	-17.7%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200227	4.88	4.91	4.81	4.84	-0.21%	-0.41%	-15.53%	13461	0.0654	70.79	4.86	-13.98%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200226	4.8	4.94	4.78	4.85	0%	-0.41%	-15.36%	25384	0.1237	133.89	4.87	-13.81%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200225	4.93	4.95	4.74	4.85	-3%	0%	-15.36%	27277	0.1322	143.09	4.85	-14.16%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200224	5	5.04	4.92	5	0.81%	0.2%	-12.74%	20801	0.1037	112.24	4.99	-11.68%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200221	4.96	5.02	4.92	4.96	0%	-0.2%	-13.44%	16910	0.084	90.92	4.97	-12.04%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200220	4.88	4.97	4.85	4.96	2.06%	0.81%	-13.44%	18630	0.0917	99.25	4.92	-12.92%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200219	4.9	4.93	4.86	4.86	-1.42%	-0.61%	-15.18%	16180	0.0791	85.62	4.89	-13.45%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200218	4.9	4.96	4.86	4.93	0.61%	0.61%	-13.96%	11969	0.0586	63.43	4.9	-13.27%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200217	4.79	4.91	4.78	4.9	3.59%	1.03%	-14.49%	22117	0.1072	116.03	4.85	-14.16%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200214	4.71	4.78	4.66	4.73	0%	0%	-17.45%	15335	0.0725	78.47	4.73	-16.28%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200213	4.86	4.88	4.71	4.73	-2.07%	-0.63%	-17.45%	14802	0.0705	76.31	4.76	-15.75%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200212	4.8	4.88	4.76	4.83	1.05%	0.42%	-15.71%	14460	0.0695	75.22	4.81	-14.87%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200211	4.76	4.81	4.72	4.78	-0.21%	0.42%	-16.58%	13042	0.0621	67.22	4.76	-15.75%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200210	4.69	4.79	4.66	4.79	1.7%	1.27%	-16.4%	15634	0.0739	79.99	4.73	-16.28%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200207	4.59	4.72	4.55	4.71	2.17%	1.51%	-17.8%	23236	0.1077	116.57	4.64	-17.88%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200206	4.66	4.66	4.55	4.61	0.22%	0.22%	-19.55%	21341	0.0982	106.29	4.6	-18.58%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200205	4.5	4.71	4.48	4.6	1.55%	-0.43%	-19.72%	20673	0.0956	103.47	4.62	-18.23%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200204	4.47	4.69	4.4	4.53	-3.41%	-0.66%	-20.94%	28626	0.1305	141.25	4.56	-19.29%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200203	4.69	4.71	4.69	4.69	-9.98%	0%	-18.15%	13011	0.061	66.02	4.69	-16.99%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200123	5.11	5.48	5.11	5.21	-6.96%	0%	-9.08%	30969	0.1614	174.69	5.21	-7.79%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200122	5.58	5.62	5.48	5.6	0.18%	0.72%	-2.27%	13239	0.0736	79.66	5.56	-1.59%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200121	5.61	5.63	5.48	5.59	-0.18%	0.36%	-2.44%	19188	0.1068	115.6	5.57	-1.42%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200120	5.6	5.67	5.56	5.6	0%	0.18%	-2.27%	15488	0.0866	93.73	5.59	-1.06%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200117	5.59	5.64	5.55	5.6	0.9%	0%	-2.27%	15869	0.0889	96.22	5.6	-0.88%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200116	5.69	5.69	5.54	5.55	-1.42%	-0.89%	-3.14%	22558	0.1263	136.7	5.6	-0.88%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200115	5.71	5.75	5.6	5.63	-1.4%	-0.71%	-1.75%	28720	0.1628	176.21	5.67	0.35%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200114	5.83	5.83	5.7	5.71	-1.89%	-0.7%	-0.35%	43113	0.2479	268.32	5.75	1.77%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200113	5.88	5.99	5.7	5.82	-2.84%	0.52%	1.57%	41551	0.2407	260.53	5.79	2.48%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200110	6.14	6.56	5.97	5.99	-0.33%	-2.44%	4.54%	72679	0.4463	483.06	6.14	8.67%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200109	5.89	6.03	5.86	6.01	2.74%	1.01%	4.89%	30022	0.1786	193.31	5.95	5.31%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200108	5.95	6	5.83	5.85	-1.52%	-1.02%	2.09%	17336	0.1024	110.83	5.91	4.6%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200107	5.92	6.02	5.9	5.94	0.68%	-0.5%	3.66%	19015	0.1135	122.85	5.97	5.66%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200106	5.95	5.96	5.84	5.9	0.51%	0%	2.97%	20027	0.1182	127.94	5.9	4.42%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200103	5.85	5.92	5.81	5.87	0.17%	0.17%	2.44%	20198	0.1184	128.15	5.86	3.72%	5.69	0%	5.74	0%	5.73	0%	0.21%
20200102	5.7	5.9	5.65	5.86	2.99%	1.03%	2.27%	31014	0.1798	194.61	5.8	2.65%	5.69	0%	5.74	0%	5.73	0%	0.21%