- 股票数据
- 板块组成
- 交通运输辅助板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 白云机场 |
sh600004 |
11.26 |
10.94 |
11.18 |
0.54% |
0.77% |
-35.09% |
74957 |
0.8316 |
165.51% |
11.1 |
-37.39% |
16.25 |
-3.46% |
16.73 |
-2.11% |
17.23 |
-1.49% |
-0.82% |
| 上海机场 |
sh600009 |
45.98 |
45.24 |
45.72 |
-0.65% |
0.39% |
-38.57% |
61347 |
2.7938 |
176.01% |
45.54 |
-41.68% |
68.23 |
-7.84% |
71.22 |
-5.12% |
74.43 |
-2.78% |
-1.07% |
| 皖通高速 |
sh600012 |
6.91 |
6.79 |
6.82 |
0% |
-0.22% |
13.95% |
44737 |
0.3057 |
159.91% |
6.84 |
16.7% |
6.33 |
3.8% |
6.17 |
2.16% |
5.99 |
0.74% |
0.25% |
| 日照港 |
sh600017 |
2.76 |
2.7 |
2.75 |
0% |
0.7% |
-4.05% |
204280 |
0.5578 |
59.15% |
2.73 |
-6.43% |
2.81 |
-2.38% |
2.84 |
-1.28% |
2.87 |
-0.86% |
0.03% |
| 上港集团 |
sh600018 |
5.86 |
5.57 |
5.78 |
3.77% |
1.46% |
1.16% |
1918123 |
10.9277 |
120.32% |
5.7 |
-1.15% |
5.7 |
-0.44% |
5.7 |
-0.11% |
5.71 |
-0.66% |
-0.22% |
| 中原高速 |
sh600020 |
3.19 |
3.16 |
3.19 |
0.31% |
0.38% |
-26.02% |
28915 |
0.0918 |
18.25% |
3.18 |
-27.86% |
4.29 |
-0.57% |
4.3 |
-0.51% |
4.31 |
-0.55% |
0.04% |
| 福建高速 |
sh600033 |
2.77 |
2.74 |
2.75 |
-0.36% |
-0.15% |
-9.15% |
44283 |
0.1219 |
126.24% |
2.75 |
-10.2% |
2.98 |
-1.15% |
3.01 |
-0.69% |
3.03 |
-0.43% |
-0.07% |
| 楚天高速 |
sh600035 |
3.1 |
3.05 |
3.09 |
0.65% |
0.42% |
-7.76% |
61691 |
0.1898 |
155.66% |
3.08 |
-9.85% |
3.28 |
-1.62% |
3.32 |
-1.03% |
3.35 |
-0.82% |
-0.14% |
| 锦州港 |
sh600190 |
2.76 |
2.72 |
2.75 |
-0.72% |
0.44% |
-7.87% |
52070 |
0.1425 |
59.23% |
2.74 |
-10% |
2.89 |
-3.8% |
2.93 |
-2.64% |
2.99 |
-1.35% |
0.04% |
| 赣粤高速 |
sh600269 |
3.35 |
3.32 |
3.34 |
-0.3% |
-0.09% |
-17.57% |
36005 |
0.1203 |
76.41% |
3.34 |
-18.81% |
3.98 |
-1.29% |
4.02 |
-0.69% |
4.05 |
-0.59% |
-0.13% |
| 重庆港九 |
sh600279 |
3.83 |
3.77 |
3.79 |
-0.53% |
-0.03% |
-12.91% |
29871 |
0.1132 |
28.43% |
3.79 |
-16.06% |
4.4 |
-0.47% |
4.38 |
-0.5% |
4.35 |
-0.32% |
0.17% |
| 营口港 |
sh600317 |
0 |
0 |
2.6 |
0% |
0% |
2.44% |
0 |
0 |
467.44% |
0 |
1.85% |
2.53 |
1.74% |
2.52 |
1.87% |
2.54 |
0.83% |
0.08% |
| 山东高速 |
sh600350 |
5.1 |
5.07 |
5.09 |
0% |
0.22% |
4.43% |
49103 |
0.2494 |
137.71% |
5.08 |
3.93% |
4.93 |
1.03% |
4.9 |
0.64% |
4.87 |
0.25% |
0.03% |
| 五洲交通 |
sh600368 |
3.85 |
3.82 |
3.83 |
-0.26% |
-0.13% |
-13.33% |
45017 |
0.1726 |
41.23% |
3.84 |
-14.91% |
4.38 |
-0.56% |
4.4 |
-0.4% |
4.42 |
-0.49% |
-0.03% |
| 宁沪高速 |
sh600377 |
8.54 |
8.48 |
8.51 |
-0.12% |
-0.01% |
-20.64% |
41052 |
0.3493 |
39.45% |
8.51 |
-23.8% |
10.51 |
-1.64% |
10.64 |
-1.15% |
10.72 |
-0.82% |
-0.16% |
| 深高速 |
sh600548 |
9.78 |
9.67 |
9.73 |
-0.1% |
0.13% |
-13.79% |
25533 |
0.2481 |
122.55% |
9.72 |
-14.91% |
10.9 |
-2.31% |
11.09 |
-1.36% |
11.29 |
-0.78% |
-0.2% |
| 皖江物流 |
sh600575 |
2.32 |
2.29 |
2.3 |
0.44% |
0.04% |
-10.47% |
135237 |
0.3109 |
74.25% |
2.3 |
-10.7% |
2.49 |
-1.56% |
2.52 |
-0.9% |
2.57 |
-0.69% |
-0.07% |
| 天津港 |
sh600717 |
4.45 |
4.3 |
4.38 |
0% |
0.11% |
-15.75% |
506940 |
2.2177 |
56.59% |
4.38 |
-30.24% |
4.67 |
-22.69% |
4.86 |
-18.33% |
5.2 |
-12.46% |
-0.25% |
| 厦门空港 |
sh600897 |
16.21 |
15.99 |
16.15 |
-0.74% |
0.44% |
-25.62% |
6021 |
0.0968 |
108.27% |
16.08 |
-27.71% |
20.86 |
-3.81% |
21.28 |
-2.36% |
21.71 |
-1.19% |
-0.33% |
| 唐山港 |
sh601000 |
2.79 |
2.74 |
2.77 |
0.36% |
0.18% |
5.48% |
727622 |
2.0118 |
132.86% |
2.77 |
6.64% |
2.69 |
3.42% |
2.66 |
2.62% |
2.63 |
1.32% |
0.11% |
| 连云港 |
sh601008 |
3.78 |
3.68 |
3.72 |
-2.11% |
0.03% |
-4.12% |
194445 |
0.723 |
33.95% |
3.72 |
-3.4% |
3.76 |
-1.57% |
3.79 |
-0.91% |
3.88 |
-1.09% |
0.08% |
| 宁波港 |
sh601018 |
4.49 |
4.17 |
4.25 |
1.68% |
-1.78% |
4.45% |
1289848 |
5.5809 |
45.79% |
4.33 |
14.58% |
4.23 |
11.83% |
4.17 |
10.16% |
4.07 |
6.75% |
0.1% |
| 四川成渝 |
sh601107 |
3.74 |
3.65 |
3.7 |
0.82% |
0.14% |
-7.25% |
57301 |
0.2117 |
89.74% |
3.7 |
-11.49% |
4.06 |
-0.07% |
4.03 |
-0.35% |
3.99 |
-0.08% |
0.33% |
| 龙江交通 |
sh601188 |
3.34 |
3.26 |
3.33 |
0.3% |
0.6% |
9.9% |
20879 |
0.0691 |
109.99% |
3.31 |
9.5% |
3.07 |
0.56% |
3.05 |
0.5% |
3.03 |
0.2% |
0.25% |
| 广州港 |
sh601228 |
3.4 |
3.3 |
3.36 |
-3.45% |
0.48% |
-7.03% |
424792 |
1.4207 |
51.62% |
3.34 |
-12.49% |
3.45 |
-8.61% |
3.51 |
-6.66% |
3.61 |
-4.87% |
-0.17% |
| 吉林高速 |
sh601518 |
2.53 |
2.5 |
2.52 |
0% |
0.12% |
-3.3% |
19412 |
0.0488 |
196.73% |
2.52 |
-4.18% |
2.59 |
-0.57% |
2.6 |
-0.08% |
2.61 |
0% |
0.04% |
| 大连港 |
sh601880 |
1.74 |
1.7 |
1.73 |
-0.58% |
0.7% |
-9.42% |
943087 |
1.6206 |
154.55% |
1.72 |
-15.42% |
1.8 |
-9.7% |
1.84 |
-6.97% |
1.91 |
-3.91% |
-0.25% |
| 锦港Ｂ股 |
sh900952 |
0.24 |
0.24 |
0.24 |
0% |
-1.24% |
-19.46% |
4286 |
0.001 |
42.55% |
0.24 |
-15.86% |
0.28 |
-5% |
0.29 |
-5.16% |
0.3 |
-4.69% |
1.08% |
| 深圳机场 |
sz000089 |
7.17 |
7.1 |
7.17 |
0.42% |
0.59% |
-26.68% |
41686 |
0.2971 |
29.05% |
7.13 |
-27.03% |
9.38 |
-1.68% |
9.56 |
-0.85% |
9.78 |
-0.18% |
0.2% |
| 粤高速Ａ |
sz000429 |
7.15 |
7.03 |
7.11 |
1.14% |
0.21% |
-10.86% |
30669 |
0.2176 |
63.49% |
7.1 |
-13.69% |
7.97 |
-0.54% |
7.97 |
-0.48% |
7.98 |
-0.27% |
0.02% |
| 珠海港 |
sz000507 |
6.61 |
6.49 |
6.58 |
0% |
0.47% |
4.07% |
143210 |
0.9378 |
48.07% |
6.55 |
6.31% |
6.33 |
2.02% |
6.26 |
1.27% |
6.32 |
-0.74% |
-0.18% |
| 湖南投资 |
sz000548 |
3.9 |
3.83 |
3.85 |
-0.77% |
-0.03% |
-6.96% |
11337 |
0.0436 |
73.4% |
3.85 |
-7.73% |
4.11 |
-0.72% |
4.13 |
-0.26% |
4.14 |
-0.31% |
0.11% |
| 北部湾港 |
sz000582 |
8.01 |
7.87 |
7.97 |
-0.38% |
0.32% |
-6.6% |
32498 |
0.2581 |
52.67% |
7.95 |
-9.94% |
8.5 |
-1.33% |
8.5 |
-0.94% |
8.53 |
-0.75% |
0.09% |
| 东莞控股 |
sz000828 |
10.34 |
10.15 |
10.31 |
0.98% |
0.37% |
23.81% |
22819 |
0.2343 |
147.25% |
10.27 |
24.67% |
8.69 |
3.91% |
8.48 |
2.37% |
8.33 |
1.04% |
0.38% |
| 现代投资 |
sz000900 |
4.13 |
4.07 |
4.1 |
0.49% |
-0.02% |
-4.65% |
27570 |
0.113 |
22.73% |
4.1 |
-5.99% |
4.33 |
0.14% |
4.31 |
0.12% |
4.3 |
-0.14% |
0.12% |
| 厦门港务 |
sz000905 |
7.55 |
7.34 |
7.41 |
-1.07% |
-0.18% |
1.2% |
77364 |
0.5742 |
213.95% |
7.42 |
0.11% |
7.42 |
0.57% |
7.37 |
0.4% |
7.32 |
0.25% |
0.31% |
| 中国中期 |
sz000996 |
7.99 |
7.8 |
7.85 |
0.38% |
-0.55% |
-24.63% |
44913 |
0.3545 |
32.09% |
7.89 |
-25.5% |
9.95 |
-3.14% |
10.18 |
-1.54% |
10.42 |
-1.52% |
-0.26% |
| 招商港口 |
sz001872 |
18.44 |
17.14 |
17.75 |
0.62% |
0.23% |
2.9% |
95221 |
1.6863 |
91.65% |
17.71 |
4.6% |
17.48 |
3.65% |
17.38 |
3.14% |
17.25 |
1.91% |
0.04% |
| 南京港 |
sz002040 |
6.15 |
6.02 |
6.1 |
-1.29% |
0.43% |
-10.74% |
63003 |
0.3826 |
50.03% |
6.07 |
-13.1% |
6.48 |
-6.07% |
6.68 |
-3.23% |
6.83 |
-2.22% |
-0.07% |
| 粤高速Ｂ |
sz200429 |
5.93 |
5.89 |
5.9 |
0.34% |
-0.2% |
-4.93% |
2183 |
0.0129 |
51.75% |
5.91 |
-5.77% |
6.19 |
-0.16% |
6.19 |
-0.08% |
6.21 |
0.13% |
0.46% |
| 招港B |
sz201872 |
8.8 |
8.63 |
8.73 |
-0.11% |
-0.1% |
-3.41% |
2544 |
0.0222 |
52.59% |
8.74 |
-4.96% |
8.98 |
-0.86% |
9.02 |
-0.45% |
9.04 |
-0.32% |
0.03% |
| 东杰智能 |
sz300486 |
12.15 |
10.8 |
11.23 |
-6.5% |
-2.04% |
-36.2% |
75412 |
0.8645 |
145.5% |
11.46 |
-44.35% |
14.38 |
-26.14% |
15.69 |
-18.57% |
17.6 |
-10.19% |
-0.62% |
