- 股票数据
- 板块组成
- 电力、供水供气板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 华能国际 |
sh600011 |
7.61 |
7.28 |
7.38 |
2.08% |
-1.06% |
17.87% |
1135028 |
8.4661 |
274.22% |
7.46 |
35.12% |
6.59 |
13.87% |
6.4 |
10.59% |
6.26 |
7.49% |
-0.18% |
| 上海电力 |
sh600021 |
12.61 |
12 |
12.17 |
2.36% |
-1.28% |
16.36% |
609958 |
7.5192 |
512.08% |
12.33 |
54.21% |
11.81 |
45.4% |
11.27 |
37.01% |
10.46 |
26.29% |
1.14% |
| 浙能电力 |
sh600023 |
3.87 |
3.78 |
3.82 |
0.53% |
-0.21% |
-2.45% |
253182 |
0.9691 |
122.6% |
3.83 |
-2.87% |
3.89 |
-0.76% |
3.9 |
-0.53% |
3.92 |
-0.23% |
0.08% |
| 华能水电 |
sh600025 |
6.4 |
6.19 |
6.21 |
-1.43% |
-0.93% |
36.72% |
448883 |
2.8137 |
157.4% |
6.27 |
49.39% |
5.08 |
12.49% |
4.8 |
7.8% |
4.54 |
3.46% |
0.3% |
| 华电国际 |
sh600027 |
4.33 |
3.98 |
4.26 |
8.12% |
1% |
8.31% |
2010665 |
8.4818 |
177.8% |
4.22 |
13.76% |
4.07 |
8.1% |
4.01 |
6.56% |
3.93 |
3.9% |
-0.11% |
| 广州发展 |
sh600098 |
7.97 |
7.73 |
7.8 |
-1.64% |
-0.31% |
13.57% |
96423 |
0.7543 |
365.45% |
7.82 |
20.02% |
7.31 |
9.77% |
7.03 |
5.42% |
6.87 |
2.69% |
0.28% |
| 明星电力 |
sh600101 |
7.25 |
7.06 |
7.13 |
-0.42% |
-0.25% |
-0.41% |
114955 |
0.8216 |
204.72% |
7.15 |
2.86% |
7.03 |
0.5% |
7.06 |
0.24% |
7.16 |
-0.13% |
-0.15% |
| 三峡水利 |
sh600116 |
10.18 |
9.94 |
10 |
0.5% |
-0.54% |
25.38% |
175755 |
1.7671 |
43.72% |
10.05 |
32.93% |
8.84 |
12.91% |
8.32 |
29.66% |
7.98 |
27.23% |
29.12% |
| 岷江水电 |
sh600131 |
18.12 |
17.41 |
18.06 |
0.39% |
1.95% |
-13.49% |
110289 |
1.9537 |
95.93% |
17.71 |
-10.5% |
18.84 |
-3% |
19.35 |
-1.76% |
20.88 |
-0.51% |
0.73% |
| 联美控股 |
sh600167 |
8.5 |
8.2 |
8.44 |
2.8% |
0.7% |
-28.52% |
90526 |
0.7586 |
57.35% |
8.38 |
-36.56% |
10.17 |
-6.42% |
10.87 |
-3.92% |
11.81 |
-1.45% |
0.22% |
| 桂冠电力 |
sh600236 |
6.5 |
6.22 |
6.33 |
0.64% |
-0.13% |
16.92% |
151643 |
0.961 |
227.39% |
6.34 |
30.12% |
5.9 |
18.54% |
5.71 |
14.46% |
5.41 |
8.35% |
0.27% |
| 远达环保 |
sh600292 |
8.42 |
8.2 |
8.28 |
1.35% |
-0.08% |
35.76% |
64251 |
0.5324 |
323.08% |
8.29 |
46.81% |
6.86 |
16.57% |
6.48 |
10.98% |
6.1 |
5.36% |
1.17% |
| 桂东电力 |
sh600310 |
5.5 |
5.2 |
5.32 |
1.92% |
-0.75% |
14.63% |
324687 |
1.7404 |
267.23% |
5.36 |
25.21% |
5.07 |
16.57% |
4.89 |
12.68% |
4.64 |
6.07% |
0.56% |
| 金山股份 |
sh600396 |
2.48 |
2.43 |
2.45 |
0.82% |
-0.29% |
23.55% |
90475 |
0.2222 |
178.97% |
2.46 |
31.39% |
2.14 |
10.21% |
2.07 |
6.92% |
1.98 |
3.18% |
0.77% |
| 涪陵电力 |
sh600452 |
21.2 |
20.23 |
20.65 |
-0.43% |
0.22% |
10.52% |
66209 |
1.3642 |
192.28% |
20.61 |
11.58% |
19.67 |
5.54% |
19.13 |
2.82% |
18.68 |
1.5% |
0.62% |
| 西昌电力 |
sh600505 |
9.2 |
8.73 |
9 |
1.58% |
-0.21% |
-7.58% |
124692 |
1.1246 |
182.66% |
9.02 |
-6.86% |
9.27 |
-3.68% |
9.46 |
-2.98% |
9.74 |
-1.45% |
0.12% |
| 天富能源 |
sh600509 |
6.63 |
6.44 |
6.53 |
0.77% |
-0.21% |
51.54% |
117744 |
0.7705 |
338.37% |
6.54 |
81.47% |
5.16 |
29.97% |
4.7 |
18.99% |
4.31 |
10.16% |
1.69% |
| 京能电力 |
sh600578 |
2.94 |
2.87 |
2.89 |
0.35% |
-0.45% |
-5.22% |
149052 |
0.4327 |
105.66% |
2.9 |
-6.33% |
2.98 |
-3% |
3.01 |
-1.81% |
3.05 |
-1.03% |
-0.06% |
| 乐山电力 |
sh600644 |
7.08 |
6.82 |
6.99 |
1.16% |
0.22% |
13.59% |
120344 |
0.8393 |
536.83% |
6.98 |
24.92% |
6.7 |
18.54% |
6.49 |
14.16% |
6.15 |
7.75% |
1.13% |
| 川投能源 |
sh600674 |
12.06 |
11.84 |
11.87 |
-1.08% |
-0.69% |
18.65% |
76438 |
0.9136 |
115.67% |
11.95 |
21.54% |
10.55 |
4.64% |
10.25 |
2.86% |
10 |
1.14% |
0.13% |
| 大连热电 |
sh600719 |
3.84 |
3.76 |
3.8 |
-0.52% |
0.16% |
-20.47% |
17383 |
0.0659 |
55.07% |
3.79 |
-18.84% |
4.61 |
-2.85% |
4.75 |
-1.34% |
4.78 |
-0.74% |
0.31% |
| 华电能源 |
sh600726 |
2.69 |
2.64 |
2.69 |
1.51% |
0.67% |
41.06% |
85901 |
0.2295 |
257.12% |
2.67 |
51.76% |
2.23 |
18.3% |
2.1 |
11.24% |
1.91 |
3.63% |
1.41% |
| 华银电力 |
sh600744 |
6.06 |
5.93 |
6 |
0.33% |
-0.03% |
70.99% |
207459 |
1.2451 |
475.75% |
6 |
135.37% |
4.84 |
72.46% |
4.16 |
45.94% |
3.51 |
24.11% |
3.66% |
| 红阳能源 |
sh600758 |
3.8 |
3.71 |
3.76 |
0.8% |
0.05% |
-12.33% |
122270 |
0.4595 |
45.28% |
3.76 |
-13.27% |
4.1 |
-2.88% |
4.21 |
-0.89% |
4.29 |
-0.44% |
0.15% |
| 通宝能源 |
sh600780 |
3.82 |
3.75 |
3.8 |
1.06% |
0.19% |
7.71% |
43835 |
0.1662 |
71.58% |
3.79 |
8.83% |
3.63 |
2.9% |
3.57 |
1.52% |
3.53 |
0.72% |
0.43% |
| 国电电力 |
sh600795 |
2.78 |
2.68 |
2.73 |
1.87% |
-0.26% |
12.12% |
1368984 |
3.7472 |
137.29% |
2.74 |
17.21% |
2.57 |
8.36% |
2.51 |
5.91% |
2.44 |
3.28% |
0.26% |
| 内蒙华电 |
sh600863 |
3.85 |
3.7 |
3.8 |
2.43% |
0.29% |
17.43% |
1264937 |
4.7923 |
583.32% |
3.79 |
38.07% |
3.55 |
26.4% |
3.42 |
21.26% |
3.24 |
14.24% |
1.46% |
| 哈投股份 |
sh600864 |
5.93 |
5.8 |
5.87 |
1.21% |
-0.2% |
-22.95% |
199369 |
1.1726 |
6.89% |
5.88 |
-27.17% |
7.85 |
-0.38% |
7.79 |
0.17% |
7.62 |
0.01% |
0.82% |
| 国投电力 |
sh600886 |
10.67 |
10.41 |
10.45 |
-1.23% |
-0.38% |
16.28% |
130215 |
1.366 |
137.77% |
10.49 |
14.55% |
9.44 |
3.05% |
9.22 |
1.94% |
8.99 |
0.97% |
0.22% |
| 长江电力 |
sh600900 |
0 |
0 |
19.53 |
0% |
0% |
7.07% |
0 |
0 |
221.11% |
0 |
6.83% |
18.3 |
3.85% |
18.22 |
2.74% |
18.24 |
1.31% |
0.1% |
| 郴电国际 |
sh600969 |
7.6 |
7.32 |
7.42 |
-0.27% |
-0.4% |
10.06% |
58833 |
0.4383 |
187.82% |
7.45 |
13.04% |
7.07 |
5.8% |
6.92 |
3.88% |
6.74 |
1.74% |
0.36% |
| 广安爱众 |
sh600979 |
3.4 |
3.33 |
3.38 |
0.6% |
0.21% |
-11.52% |
137273 |
0.4629 |
508.59% |
3.37 |
-19.4% |
3.56 |
-12.52% |
3.67 |
-9.62% |
3.82 |
-6.57% |
-1.22% |
| 宁波热电 |
sh600982 |
4.8 |
4.35 |
4.8 |
10.09% |
3.2% |
18.29% |
612703 |
2.8499 |
431.98% |
4.65 |
49% |
4.51 |
39.14% |
4.39 |
32.59% |
4.06 |
18.91% |
1.67% |
| 文山电力 |
sh600995 |
17.87 |
16.9 |
17.78 |
4.16% |
2.14% |
47.25% |
338683 |
5.8953 |
727.77% |
17.41 |
123.13% |
15.38 |
82.15% |
14.05 |
62.31% |
12.08 |
37.48% |
6.28% |
| 节能风电 |
sh601016 |
7.02 |
6.78 |
6.83 |
0.44% |
-1.03% |
33.61% |
1834903 |
12.6623 |
675.4% |
6.9 |
187.92% |
6.34 |
154.5% |
5.88 |
129.83% |
5.11 |
91.85% |
7.46% |
| 中国核电 |
sh601985 |
7.42 |
7.12 |
7.14 |
-0.83% |
-1.49% |
23.13% |
1041896 |
7.5513 |
373.58% |
7.25 |
45.92% |
6.43 |
23.39% |
6.17 |
18.3% |
5.8 |
10.59% |
1.07% |
| 大唐发电 |
sh601991 |
2.74 |
2.65 |
2.68 |
0.75% |
-0.19% |
6.06% |
592870 |
1.5919 |
243.01% |
2.69 |
10.33% |
2.61 |
5.9% |
2.57 |
4.57% |
2.53 |
2.5% |
0.13% |
| 华电Ｂ股 |
sh900937 |
0.19 |
0.18 |
0.19 |
0% |
2.7% |
49.61% |
10601 |
0.0019 |
161.77% |
0.19 |
54.17% |
0.14 |
10% |
0.14 |
6.67% |
0.13 |
2.5% |
2.49% |
| 深圳能源 |
sz000027 |
8.5 |
8.33 |
8.45 |
1.81% |
0.18% |
19.77% |
394009 |
3.3235 |
269.9% |
8.44 |
36.25% |
7.86 |
22.33% |
7.54 |
16.47% |
7.06 |
8.96% |
0.74% |
| 深南电A |
sz000037 |
7.71 |
7.54 |
7.59 |
-0.26% |
-0.21% |
-39.33% |
17048 |
0.1296 |
196.31% |
7.61 |
-39.34% |
10.97 |
-8.32% |
11.63 |
-4.14% |
12.51 |
-1.54% |
-1.16% |
| 东方盛虹 |
sz000301 |
24.05 |
23.26 |
23.56 |
-0.76% |
-0.49% |
101.73% |
253484 |
6.0016 |
697.38% |
23.68 |
357.47% |
18.53 |
191.92% |
15.22 |
124.61% |
11.68 |
69.86% |
11.87% |
| 穗恒运Ａ |
sz000531 |
8.42 |
8.23 |
8.28 |
0.49% |
-0.31% |
19.27% |
35330 |
0.2934 |
61.7% |
8.31 |
21.56% |
7.29 |
4.09% |
7.07 |
2.34% |
6.94 |
1.04% |
0.29% |
| 粤电力Ａ |
sz000539 |
4.96 |
4.71 |
4.86 |
-0.61% |
0.62% |
7.03% |
452024 |
2.1831 |
349.76% |
4.83 |
17.39% |
4.73 |
14.79% |
4.66 |
12.65% |
4.54 |
8.9% |
0.18% |
| 皖能电力 |
sz000543 |
4.03 |
3.96 |
3.98 |
0.51% |
-0.2% |
-12.39% |
170131 |
0.6784 |
75.89% |
3.99 |
-13.53% |
4.41 |
-3.03% |
4.46 |
-1.95% |
4.54 |
-1.32% |
-0.1% |
| 建投能源 |
sz000600 |
4.73 |
4.62 |
4.66 |
0.22% |
-0.04% |
-4.1% |
109542 |
0.5106 |
54.23% |
4.66 |
-3.96% |
4.79 |
-0.91% |
4.81 |
-0.39% |
4.86 |
-0.57% |
0.19% |
| 韶能股份 |
sz000601 |
4.95 |
4.87 |
4.92 |
0.82% |
0.27% |
-11.88% |
65519 |
0.3214 |
41.91% |
4.91 |
-11.48% |
5.39 |
-2.94% |
5.55 |
-0.48% |
5.58 |
-0.64% |
-0.09% |
| 宝新能源 |
sz000690 |
6.19 |
5.66 |
6.15 |
9.24% |
2.98% |
4.65% |
814282 |
4.8627 |
139.17% |
5.97 |
2.71% |
5.93 |
1.52% |
5.91 |
1.11% |
5.88 |
0.21% |
0.02% |
| *ST惠天 |
sz000692 |
3.96 |
3.75 |
3.85 |
2.67% |
-0.29% |
19.57% |
107931 |
0.4166 |
342.45% |
3.86 |
29.46% |
3.55 |
10.6% |
3.35 |
5.93% |
3.22 |
3.58% |
1.05% |
| 滨海能源 |
sz000695 |
10.49 |
9.78 |
10.34 |
3.19% |
1.32% |
26.27% |
39894 |
0.4071 |
186.65% |
10.21 |
35.02% |
9.4 |
19.19% |
8.95 |
12.89% |
8.19 |
5.16% |
0.61% |
| *ST新能 |
sz000720 |
6.23 |
6.07 |
6.12 |
0.66% |
0.03% |
7.12% |
46194 |
0.2826 |
71.3% |
6.12 |
11.13% |
5.66 |
1.54% |
5.62 |
0.76% |
5.71 |
0.25% |
-0.2% |
| 湖南发展 |
sz000722 |
8.21 |
7.96 |
8.13 |
0.99% |
0.07% |
13.5% |
96678 |
0.7853 |
656.03% |
8.12 |
20.19% |
7.64 |
9.48% |
7.42 |
6.58% |
7.16 |
3.29% |
1.5% |
| 漳泽电力 |
sz000767 |
3.26 |
3.19 |
3.24 |
0.94% |
0.37% |
13.92% |
308215 |
0.995 |
375.95% |
3.23 |
33.31% |
3.1 |
24.67% |
2.98 |
18.47% |
2.84 |
11.89% |
0.91% |
| 甘肃电投 |
sz000791 |
7.19 |
6.81 |
6.85 |
1.48% |
-1.91% |
29.49% |
563183 |
3.9326 |
694.91% |
6.98 |
91.01% |
6.39 |
69.02% |
5.97 |
55% |
5.29 |
35.63% |
4.4% |
| 吉电股份 |
sz000875 |
8.75 |
8.05 |
8.59 |
7.38% |
1.17% |
29.54% |
1867909 |
15.8611 |
624.49% |
8.49 |
169.27% |
7.82 |
140.26% |
7.36 |
121.97% |
6.63 |
93.72% |
5.35% |
| 湖北能源 |
sz000883 |
4.92 |
4.74 |
4.91 |
3.37% |
1.47% |
8.17% |
670125 |
3.2426 |
319.25% |
4.84 |
15.54% |
4.73 |
11.83% |
4.67 |
10.31% |
4.54 |
6.09% |
0.19% |
| 赣能股份 |
sz000899 |
5.33 |
5.21 |
5.26 |
1.15% |
0.04% |
5.16% |
100701 |
0.5295 |
358.96% |
5.26 |
8.33% |
5.16 |
6% |
5.08 |
4.38% |
5 |
2.78% |
0.28% |
| 电投产融 |
sz000958 |
5.06 |
4.92 |
5.01 |
1.62% |
0.1% |
-9.42% |
170910 |
0.8553 |
93.6% |
5.01 |
-10.18% |
5.3 |
-4.01% |
5.43 |
-1.83% |
5.53 |
-0.73% |
0.16% |
| 长源电力 |
sz000966 |
7.7 |
7.52 |
7.58 |
0.4% |
-0.46% |
41.02% |
200570 |
1.5273 |
252.88% |
7.62 |
64.2% |
6.28 |
27.89% |
5.92 |
20.56% |
5.38 |
10.39% |
1.09% |
| 闽东电力 |
sz000993 |
14.74 |
14.12 |
14.39 |
1.55% |
-0.57% |
42.32% |
299858 |
4.3394 |
545.43% |
14.47 |
97.03% |
12.46 |
56.51% |
11.26 |
39.6% |
10.11 |
26.41% |
3.85% |
| 豫能控股 |
sz001896 |
7.65 |
7.35 |
7.49 |
1.35% |
-0.04% |
58.65% |
385027 |
2.8849 |
230.49% |
7.49 |
111.21% |
6.06 |
62.73% |
5.4 |
43.75% |
4.72 |
25.88% |
1.44% |
| 黔源电力 |
sz002039 |
19.96 |
19.04 |
19.53 |
3.01% |
-0.2% |
20.56% |
75880 |
1.4848 |
413.92% |
19.57 |
31.54% |
17.96 |
16.48% |
16.85 |
9.09% |
16.2 |
5.7% |
0.84% |
| 富春环保 |
sz002479 |
5.71 |
5.61 |
5.64 |
-0.35% |
-0.27% |
-20.27% |
43031 |
0.2433 |
50.42% |
5.66 |
-18.93% |
6.75 |
-1.11% |
6.82 |
-0.98% |
7.07 |
-2.9% |
-1.5% |
| 深南电B |
sz200037 |
3.03 |
2.95 |
2.95 |
-1.01% |
-1.21% |
-32.51% |
275 |
0.0008 |
64.2% |
2.99 |
-31.75% |
4.26 |
-2.55% |
4.38 |
-0.7% |
4.37 |
-0.34% |
-0.16% |
| 粤电力Ｂ |
sz200539 |
2.45 |
2.41 |
2.43 |
-0.82% |
-0.12% |
1.97% |
3315 |
0.008 |
98.7% |
2.43 |
0.95% |
2.41 |
0.63% |
2.39 |
0.46% |
2.38 |
0.08% |
-0.03% |
| 迪森股份 |
sz300335 |
6.03 |
5.8 |
5.85 |
-2.34% |
-0.65% |
-0.63% |
84961 |
0.5002 |
183.89% |
5.89 |
1.64% |
5.83 |
0.41% |
5.82 |
0.38% |
5.89 |
0.14% |
0.16% |
