长源电力(000966)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.67	4.71	4.66	4.7	1.08%	0.21%	0.64%	95529	0.4483	79.48	4.69	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230927	4.66	4.72	4.65	4.65	-0.64%	-0.64%	-0.43%	87022	0.4071	69.33	4.68	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230926	4.68	4.7	4.63	4.68	0%	0.21%	0.21%	75793	0.3536	59.08	4.67	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230925	4.72	4.72	4.66	4.68	-0.85%	0%	0.21%	79512	0.3722	59.61	4.68	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230922	4.67	4.73	4.67	4.72	1.07%	0.43%	1.07%	76526	0.3595	57	4.7	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230921	4.71	4.74	4.67	4.67	-0.85%	-0.43%	0%	83576	0.3923	60.93	4.69	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230920	4.78	4.79	4.71	4.71	-1.46%	-0.63%	0.86%	102436	0.486	73.34	4.74	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230919	4.78	4.81	4.78	4.78	-0.42%	-0.21%	2.36%	60024	0.2878	42.04	4.79	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230918	4.81	4.82	4.77	4.8	-0.41%	0.21%	2.78%	105828	0.5069	66.5	4.79	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230915	4.9	4.91	4.79	4.82	-1.43%	-0.21%	3.21%	150197	0.7257	92.42	4.83	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230914	4.85	4.9	4.84	4.89	1.03%	0.2%	4.71%	133071	0.6493	85.19	4.88	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230913	4.88	4.91	4.82	4.84	-0.62%	-0.41%	3.64%	107910	0.5246	65.79	4.86	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230912	4.86	4.92	4.86	4.87	0.21%	-0.41%	4.28%	123863	0.6052	72.67	4.89	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230911	4.84	4.89	4.83	4.86	0.21%	0%	4.07%	92836	0.4511	51.48	4.86	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230908	4.76	4.87	4.75	4.85	1.46%	0.21%	3.85%	104476	0.5053	53.15	4.84	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230907	4.87	4.88	4.78	4.78	-2.25%	-0.83%	2.36%	109673	0.5288	54.33	4.82	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230906	4.92	4.93	4.86	4.89	-1.01%	0.2%	4.71%	120120	0.5862	59.99	4.88	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230905	4.87	4.97	4.85	4.94	1.23%	0.2%	5.78%	203088	1.0003	104.61	4.93	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230904	4.78	4.88	4.77	4.88	2.31%	0.83%	4.5%	147374	0.7129	77.54	4.84	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230901	4.8	4.81	4.76	4.77	-0.63%	-0.21%	2.14%	103628	0.4953	55.32	4.78	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230831	4.85	4.85	4.74	4.8	-0.62%	0%	2.78%	195396	0.937	104.67	4.8	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230830	4.91	4.94	4.82	4.83	-1.63%	-0.82%	3.43%	172285	0.8394	96.23	4.87	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230829	4.89	4.95	4.87	4.91	0%	0%	5.14%	163325	0.802	120.88	4.91	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230828	5.06	5.1	4.89	4.91	0.82%	-1.8%	5.14%	214346	1.0708	171.31	5	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230825	4.85	4.96	4.78	4.87	-0.41%	-0.2%	4.28%	143442	0.6997	97.25	4.88	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230824	4.93	4.98	4.88	4.89	-1.01%	-0.61%	4.71%	115757	0.569	79.28	4.92	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230823	5.02	5.04	4.93	4.94	-1.59%	-0.8%	5.78%	96028	0.4783	66.1	4.98	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230822	5.02	5.09	4.93	5.02	0%	0.6%	7.49%	132953	0.6637	77.07	4.99	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230821	5.07	5.11	5	5.02	-0.59%	-0.79%	7.49%	93181	0.4715	53.51	5.06	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230818	5.08	5.13	5.05	5.05	-0.59%	-0.79%	8.14%	86047	0.4379	47.59	5.09	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230817	5.02	5.08	4.97	5.08	1.2%	1.2%	8.78%	114336	0.5745	57.54	5.02	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230816	5.08	5.09	5.02	5.02	-1.57%	-0.59%	7.49%	99397	0.5021	48.74	5.05	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230815	5.1	5.15	5.06	5.1	-0.58%	-0.2%	9.21%	86711	0.4432	40.97	5.11	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230814	5.07	5.14	5.04	5.13	0.59%	0.79%	9.85%	102260	0.5207	43.37	5.09	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230811	5.16	5.17	5.1	5.1	-1.16%	-0.58%	9.21%	113174	0.581	43.98	5.13	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230810	5.14	5.18	5.13	5.16	0.58%	0.19%	10.49%	117938	0.6079	59.82	5.15	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230809	5.31	5.31	5.12	5.13	-3.57%	-1.35%	9.85%	325600	1.6925	166.34	5.2	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230808	5.37	5.4	5.3	5.32	-1.3%	-0.37%	13.92%	148658	0.7934	57.33	5.34	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230807	5.41	5.43	5.36	5.39	-0.37%	0.19%	15.42%	118782	0.6388	44.39	5.38	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230804	5.42	5.49	5.41	5.41	-0.37%	-0.37%	15.85%	173796	0.9442	66.54	5.43	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230803	5.42	5.45	5.4	5.43	0.37%	0%	16.27%	136191	0.7392	52.85	5.43	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230802	5.48	5.48	5.41	5.41	-1.46%	-0.37%	15.85%	143629	0.7795	54.98	5.43	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230801	5.43	5.53	5.43	5.49	0.37%	0.18%	17.56%	230449	1.2634	90.15	5.48	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230731	5.37	5.48	5.34	5.47	1.67%	0.74%	17.13%	242567	1.3165	91.63	5.43	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230728	5.32	5.39	5.26	5.38	0.37%	0.75%	15.2%	194568	1.0383	75.71	5.34	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230727	5.37	5.41	5.35	5.36	-0.19%	-0.37%	14.78%	113118	0.6081	41.59	5.38	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230726	5.43	5.43	5.35	5.37	-1.1%	0%	14.99%	163907	0.8807	56.5	5.37	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230725	5.39	5.44	5.35	5.43	1.12%	0.74%	16.27%	219240	1.1825	69.43	5.39	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230724	5.35	5.39	5.32	5.37	-0.19%	0.19%	14.99%	111017	0.5945	31.98	5.36	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230721	5.36	5.41	5.33	5.38	-0.19%	0.19%	15.2%	167429	0.8989	39.64	5.37	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230720	5.45	5.48	5.38	5.39	-1.1%	-0.74%	15.42%	233613	1.2674	48.11	5.43	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230719	5.46	5.52	5.44	5.45	0.18%	-0.37%	16.7%	189849	1.0384	35.74	5.47	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230718	5.58	5.59	5.42	5.44	-2.51%	-0.55%	16.49%	373211	2.04	67.66	5.47	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230717	5.59	5.61	5.53	5.58	-0.36%	0.36%	19.49%	217581	1.2094	39.91	5.56	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230714	5.68	5.68	5.52	5.6	-1.23%	0.36%	19.91%	427096	2.3834	74.48	5.58	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230713	5.62	5.72	5.61	5.67	0.18%	0.18%	21.41%	380065	2.151	67.38	5.66	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230712	5.7	5.73	5.6	5.66	-0.88%	0%	21.2%	477326	2.6995	82.99	5.66	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230711	5.85	5.86	5.68	5.71	-2.06%	-0.17%	22.27%	520142	2.9758	83.67	5.72	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230710	5.92	5.98	5.73	5.83	0.52%	-0.34%	24.84%	822026	4.8075	130.96	5.85	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230707	5.67	5.89	5.66	5.8	1.4%	0.17%	24.2%	816085	4.7272	125.44	5.79	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230706	5.56	5.76	5.56	5.72	2.88%	0.7%	22.48%	698621	3.9711	113.71	5.68	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230705	5.6	5.71	5.52	5.56	-1.07%	-0.89%	19.06%	366581	2.0569	65.52	5.61	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230704	5.67	5.68	5.58	5.62	-1.23%	0%	20.34%	386181	2.1712	70.43	5.62	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230703	5.57	5.72	5.55	5.69	1.97%	0.89%	21.84%	508911	2.8716	96.7	5.64	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230630	5.6	5.67	5.53	5.58	-0.89%	0.18%	19.49%	404999	2.2573	80.03	5.57	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230629	5.78	5.78	5.61	5.63	-2.43%	-0.53%	20.56%	611167	3.458	128.01	5.66	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230628	5.61	5.84	5.58	5.77	2.12%	0.17%	23.55%	872007	5.0186	204.22	5.76	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230627	5.76	5.77	5.52	5.65	-2.25%	0.71%	20.99%	845399	4.7464	222.06	5.61	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230626	5.37	5.78	5.34	5.78	7.43%	2.66%	23.77%	1022257	5.7551	308.54	5.63	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230621	5.34	5.47	5.3	5.38	0.56%	-0.74%	15.2%	274898	1.4899	107.01	5.42	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230620	5.38	5.4	5.32	5.35	-0.93%	0%	14.56%	151731	0.8114	60.68	5.35	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230619	5.38	5.44	5.33	5.41	0%	0.19%	15.85%	209898	1.1334	78.93	5.4	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230616	5.44	5.47	5.39	5.41	-0.55%	-0.18%	15.85%	182878	0.9905	67.01	5.42	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230615	5.32	5.46	5.32	5.44	2.06%	0.55%	16.49%	237088	1.2816	80.05	5.41	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230614	5.39	5.41	5.31	5.33	-0.93%	-0.19%	14.13%	190674	1.0187	57.8	5.34	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230613	5.4	5.45	5.36	5.38	-0.74%	-0.19%	15.2%	181215	0.9769	47.02	5.39	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230612	5.52	5.66	5.41	5.42	-1.99%	-1.28%	16.06%	328479	1.8041	66.14	5.49	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230609	5.3	5.54	5.29	5.53	4.14%	1.84%	18.42%	359808	1.9536	65.35	5.43	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230608	5.31	5.34	5.26	5.31	0%	0.19%	13.7%	158912	0.8426	27.99	5.3	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230607	5.3	5.35	5.28	5.31	0.38%	0%	13.7%	155545	0.8264	26.26	5.31	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230606	5.46	5.46	5.28	5.29	-3.47%	-0.94%	13.28%	311336	1.6633	50.93	5.34	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230605	5.46	5.53	5.41	5.48	0.37%	0.18%	17.34%	283219	1.549	45.76	5.47	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230602	5.53	5.6	5.45	5.46	-0.36%	-1.09%	16.92%	380598	2.1004	58.03	5.52	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230601	5.56	5.68	5.45	5.48	-1.79%	-0.9%	17.34%	544020	3.0058	85.25	5.53	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230531	5.49	5.7	5.45	5.58	0.9%	-0.53%	19.49%	746776	4.1871	119.89	5.61	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230530	5.82	5.82	5.33	5.53	-6.59%	-0.36%	18.42%	1344776	7.4656	219.56	5.55	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230529	5.71	5.93	5.64	5.92	3.68%	1.2%	26.77%	761004	4.4506	144.65	5.85	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230526	5.61	5.75	5.6	5.71	1.78%	0.18%	22.27%	391583	2.2323	66.98	5.7	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230525	5.5	5.68	5.47	5.61	0.9%	0.18%	20.13%	424710	2.378	69.38	5.6	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230524	5.57	5.69	5.55	5.56	-0.89%	-0.89%	19.06%	375851	2.108	57.6	5.61	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230523	5.75	5.77	5.58	5.61	-3.28%	-0.88%	20.13%	522176	2.9573	72.49	5.66	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230522	5.62	5.81	5.6	5.8	3.39%	0.69%	24.2%	684253	3.9422	94.69	5.76	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230519	5.66	5.7	5.6	5.61	-1.41%	-0.53%	20.13%	347599	1.9608	45.67	5.64	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230518	5.69	5.85	5.64	5.69	-0.18%	-0.35%	21.84%	467585	2.6705	58.77	5.71	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230517	5.63	5.76	5.58	5.7	0.53%	0.35%	22.06%	457824	2.5999	52.89	5.68	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230516	5.71	5.8	5.6	5.67	-2.41%	-0.35%	21.41%	745419	4.2444	84.62	5.69	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230515	5.91	6.04	5.65	5.81	-0.17%	-1.36%	24.41%	1178738	6.9457	146.79	5.89	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230510	5.6	5.75	5.58	5.61	0.9%	-0.88%	20.13%	547438	3.0982	76.69	5.66	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230509	5.59	5.73	5.53	5.56	-1.94%	-0.89%	19.06%	793182	4.4522	112.75	5.61	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230508	5.7	6	5.61	5.67	-1.22%	-2.24%	21.41%	1056933	6.1256	168.71	5.8	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230505	5.8	5.8	5.64	5.74	-0.17%	0.7%	22.91%	639807	3.6496	112.32	5.7	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230504	5.39	5.84	5.38	5.75	5.12%	1.41%	23.13%	926949	5.2515	167.59	5.67	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230428	5.48	5.49	5.33	5.47	-0.55%	0.74%	17.13%	833008	4.5199	153.22	5.43	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230427	5.35	5.5	5.16	5.5	5.16%	2.42%	17.77%	1181318	6.348	243.42	5.37	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230426	5.01	5.24	5	5.23	4.39%	1.75%	11.99%	702797	3.6155	176.58	5.14	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230425	5.04	5.12	4.92	5.01	-0.4%	0%	7.28%	277280	1.3879	79.54	5.01	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230424	4.98	5.06	4.92	5.03	1.21%	0.4%	7.71%	232676	1.1658	69.34	5.01	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230421	5.03	5.07	4.97	4.97	-1.78%	-0.8%	6.42%	214744	1.0766	63.41	5.01	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230420	5.09	5.1	4.99	5.06	-0.78%	0.6%	8.35%	286855	1.4429	87.92	5.03	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230419	5.08	5.2	5.04	5.1	0.59%	-0.39%	9.21%	475925	2.4345	158.62	5.12	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230418	5	5.13	5	5.07	0.6%	0%	8.57%	519527	2.6318	197.08	5.07	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230417	4.95	5.15	4.95	5.04	4.78%	-0.2%	7.92%	649372	3.2796	295.18	5.05	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230414	4.76	4.82	4.73	4.81	1.05%	0.63%	3%	190929	0.9128	111.29	4.78	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230413	4.76	4.86	4.74	4.76	0.42%	-0.42%	1.93%	139124	0.665	86.82	4.78	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230412	4.75	4.77	4.72	4.74	0%	0%	1.5%	88418	0.4193	56.25	4.74	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230411	4.77	4.77	4.7	4.74	-0.42%	0%	1.5%	102286	0.4844	64.97	4.74	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230410	4.68	4.78	4.66	4.76	1.71%	0.21%	1.93%	190460	0.9046	122.46	4.75	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230407	4.66	4.68	4.65	4.68	0.65%	0.21%	0.21%	86922	0.406	61.04	4.67	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230406	4.68	4.68	4.64	4.65	-1.06%	0%	-0.43%	101986	0.4745	71.02	4.65	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230404	4.72	4.73	4.68	4.7	-0.42%	0%	0.64%	106274	0.4993	75.48	4.7	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230403	4.7	4.73	4.69	4.72	0.43%	0.21%	1.07%	91033	0.4288	65.81	4.71	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230331	4.65	4.72	4.65	4.7	0.64%	0%	0.64%	110341	0.5182	74.31	4.7	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230330	4.65	4.68	4.61	4.67	0.86%	0.43%	0%	117120	0.5443	76.86	4.65	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230329	4.67	4.69	4.62	4.63	-0.86%	-0.43%	-0.86%	126875	0.5894	81.4	4.65	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230328	4.73	4.73	4.66	4.67	-0.64%	-0.43%	0%	121519	0.5694	76.16	4.69	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230327	4.75	4.78	4.69	4.7	-1.47%	-0.21%	0.64%	141471	0.6665	87.25	4.71	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230324	4.81	4.82	4.76	4.77	-0.83%	-0.21%	2.14%	136096	0.6504	86.45	4.78	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230323	4.85	4.86	4.78	4.81	-0.82%	0%	3%	130646	0.6283	87.81	4.81	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230322	4.89	4.89	4.83	4.85	-0.41%	-0.21%	3.85%	85481	0.4153	54.83	4.86	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230321	4.81	4.87	4.81	4.87	1.04%	0.41%	4.28%	92981	0.4508	56.77	4.85	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230320	4.93	4.96	4.81	4.82	-2.63%	-1.23%	3.21%	185591	0.9053	101.84	4.88	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230317	4.97	5.01	4.91	4.95	0.2%	-0.2%	6%	126366	0.627	69.9	4.96	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230316	5.01	5.02	4.92	4.94	-1.2%	-0.6%	5.78%	137267	0.6824	74.03	4.97	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230315	4.92	5.02	4.88	5	2.04%	0.81%	7.07%	160966	0.799	87.89	4.96	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230314	4.86	4.95	4.83	4.9	0.62%	0.41%	4.93%	153475	0.7495	84.09	4.88	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230313	4.9	4.93	4.84	4.87	-0.61%	0%	4.28%	122206	0.5952	68.66	4.87	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230310	4.98	4.99	4.88	4.9	-1.8%	-0.41%	4.93%	151976	0.7476	85.69	4.92	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230309	5.06	5.06	4.99	4.99	-0.8%	-0.4%	6.85%	106552	0.5338	62.15	5.01	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230308	5.09	5.1	4.98	5.03	-1.18%	-0.2%	7.71%	151390	0.7628	88.65	5.04	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230307	5.15	5.2	5.08	5.09	-0.78%	-1.17%	8.99%	258019	1.3291	158.21	5.15	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230306	5.09	5.14	5.06	5.13	0.98%	0.39%	9.85%	181526	0.9267	117.83	5.11	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230303	5.02	5.08	5	5.08	1.4%	0.59%	8.78%	158833	0.8022	103.71	5.05	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230302	5.04	5.06	5.01	5.01	-0.4%	-0.4%	7.28%	101200	0.5091	64.12	5.03	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230301	5	5.03	4.99	5.03	0.8%	0.4%	7.71%	116306	0.5826	66.87	5.01	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230228	4.94	5	4.94	4.99	0.6%	0.4%	6.85%	98893	0.4914	55.19	4.97	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230227	5.02	5.02	4.95	4.96	-1.2%	-0.4%	6.21%	129588	0.6453	63.48	4.98	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230224	5.03	5.04	4.96	5.02	-0.2%	0.4%	7.49%	126996	0.6351	58.72	5	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230223	5.05	5.07	5	5.03	-0.2%	0%	7.71%	100571	0.506	44.37	5.03	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230222	5.06	5.1	5.03	5.04	-0.98%	-0.4%	7.92%	108198	0.5474	46.07	5.06	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230221	5.06	5.12	5.03	5.09	0.59%	0.2%	8.99%	146046	0.7413	56.62	5.08	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230220	5.02	5.06	4.96	5.06	1%	0.8%	8.35%	163633	0.8218	60.39	5.02	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230217	4.99	5.15	4.99	5.01	0.2%	-0.79%	7.28%	201893	1.0197	72.13	5.05	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230216	5.14	5.14	4.97	5	-2.72%	-1.19%	7.07%	251139	1.2711	91.25	5.06	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230215	5.13	5.16	5.1	5.14	-0.19%	0.19%	10.06%	147415	0.7559	56.06	5.13	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230214	5.07	5.24	5.06	5.15	1.58%	-0.19%	10.28%	326061	1.6813	122.04	5.16	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230213	5.14	5.17	5.06	5.07	-0.98%	-0.59%	8.57%	238119	1.2133	90.49	5.1	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230210	5.08	5.14	5.04	5.12	0.79%	0.39%	9.64%	230369	1.1748	89.4	5.1	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230209	5.06	5.08	5.03	5.08	0%	0.4%	8.78%	190165	0.9614	74.89	5.06	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230208	5.06	5.14	5.05	5.08	0.4%	-0.59%	8.78%	328263	1.6765	136.83	5.11	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230207	5.02	5.08	5	5.06	1%	0.6%	8.35%	230994	1.163	106.82	5.03	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230206	4.91	5.08	4.91	5.01	1.21%	0%	7.28%	269266	1.349	133.89	5.01	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230203	4.96	4.97	4.88	4.95	0%	0.61%	6%	165811	0.8159	86.1	4.92	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230202	4.98	5	4.94	4.95	-0.2%	-0.4%	6%	162471	0.8076	88.8	4.97	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230201	4.97	4.98	4.92	4.96	0%	0.2%	6.21%	203953	1.0094	112.26	4.95	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230131	4.84	4.96	4.82	4.96	2.27%	0.81%	6.21%	250999	1.234	144.61	4.92	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230130	4.89	4.9	4.83	4.85	1.04%	0%	3.85%	197559	0.9582	122.18	4.85	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230120	4.77	4.84	4.77	4.8	1.27%	0%	2.78%	176712	0.848	108.03	4.8	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230119	4.72	4.76	4.72	4.74	0%	0%	1.5%	88281	0.4186	49.12	4.74	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230118	4.75	4.77	4.72	4.74	0.21%	0%	1.5%	81779	0.3878	38.35	4.74	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230117	4.82	4.82	4.72	4.73	-1.46%	-0.42%	1.28%	109431	0.5201	42.7	4.75	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230116	4.73	4.81	4.72	4.8	1.48%	0.42%	2.78%	152967	0.7312	57.02	4.78	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230113	4.75	4.76	4.7	4.73	0%	0.21%	1.28%	97658	0.4614	36.41	4.72	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230112	4.75	4.82	4.7	4.73	-0.21%	-0.63%	1.28%	157962	0.7515	57.67	4.76	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230111	4.83	4.83	4.73	4.74	-1.25%	-0.84%	1.5%	119866	0.5727	42.38	4.78	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230110	4.85	4.87	4.78	4.8	-1.03%	-0.21%	2.78%	134707	0.6475	48.04	4.81	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230109	4.93	4.96	4.84	4.85	-1.22%	-0.82%	3.85%	194756	0.9524	71.53	4.89	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230106	4.96	5.01	4.89	4.91	-1.01%	-0.81%	5.14%	280408	1.3882	108.63	4.95	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230105	4.95	5.03	4.86	4.96	0.2%	0.2%	6.21%	398957	1.9766	163.76	4.95	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230104	4.78	5.03	4.75	4.95	3.77%	0.81%	6%	447377	2.1974	205.35	4.91	0%	4.64	0%	4.64	0%	4.67	0%	0%
20230103	4.63	4.8	4.62	4.77	3.02%	0.63%	2.14%	223499	1.0586	114.58	4.74	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221230	4.56	4.65	4.54	4.63	1.76%	0.65%	-0.86%	117302	0.54	68.12	4.6	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221229	4.6	4.61	4.5	4.55	-2.15%	-0.44%	-2.57%	143104	0.6544	63.67	4.57	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221228	4.57	4.72	4.55	4.65	1.75%	-0.43%	-0.43%	226594	1.0579	102.58	4.67	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221227	4.57	4.6	4.56	4.57	-0.22%	0%	-2.14%	79967	0.3656	36.28	4.57	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221226	4.52	4.59	4.5	4.58	1.33%	0.88%	-1.93%	96175	0.437	42.14	4.54	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221223	4.5	4.53	4.44	4.52	0.67%	0.44%	-3.21%	86532	0.3893	35.2	4.5	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221222	4.6	4.6	4.48	4.49	-1.97%	-0.88%	-3.85%	132413	0.5999	51.05	4.53	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221221	4.69	4.7	4.56	4.58	-1.93%	-0.65%	-1.93%	125634	0.5787	47.7	4.61	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221220	4.65	4.69	4.56	4.67	1.08%	0.65%	0%	138802	0.6445	49.66	4.64	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221219	4.76	4.81	4.59	4.62	-3.75%	-1.07%	-1.07%	181107	0.845	61.47	4.67	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221216	4.84	4.89	4.77	4.8	-1.03%	-0.41%	2.78%	158614	0.7644	52.46	4.82	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221215	4.8	4.85	4.76	4.85	1.46%	0.83%	3.85%	136670	0.6578	42.15	4.81	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221214	4.86	4.87	4.76	4.78	-1.65%	-0.42%	2.36%	184723	0.8875	70.43	4.8	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221213	4.87	4.93	4.86	4.86	-0.82%	-0.61%	4.07%	118281	0.5784	33.6	4.89	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221212	4.91	4.93	4.86	4.9	-0.2%	0.2%	4.93%	168865	0.8255	36.33	4.89	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221209	4.92	4.97	4.9	4.91	-0.81%	-0.2%	5.14%	169818	0.8352	31.82	4.92	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221208	5.01	5.01	4.94	4.95	-1.59%	-0.4%	6%	181742	0.9038	33.28	4.97	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221207	5	5.04	4.94	5.03	0%	0.8%	7.71%	233826	1.1672	41.1	4.99	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221206	5.08	5.1	5.02	5.03	-1.37%	-0.4%	7.71%	243145	1.227	41.13	5.05	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221205	5.12	5.12	5.04	5.1	0.2%	0.39%	9.21%	294783	1.4971	51.45	5.08	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221202	5.07	5.1	5.01	5.09	0.59%	0.79%	8.99%	261391	1.3205	47.24	5.05	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221201	5.08	5.15	5.04	5.06	-0.59%	-0.2%	8.35%	321298	1.6296	60.54	5.07	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221130	5.15	5.2	5.05	5.09	-2.3%	-0.59%	8.99%	483659	2.4782	97.29	5.12	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221129	5.07	5.26	5.02	5.21	0.97%	1.76%	11.56%	680562	3.4822	142.68	5.12	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221128	4.88	5.16	4.84	5.16	5.74%	2.18%	10.49%	763722	3.8563	184.87	5.05	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221125	4.86	4.95	4.83	4.88	-0.2%	-0.41%	4.5%	274226	1.3432	72.12	4.9	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221124	4.97	4.98	4.87	4.89	-2.78%	-0.41%	4.71%	487340	2.3933	132.69	4.91	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221123	4.73	5.03	4.72	5.03	6.34%	3.07%	7.71%	549968	2.6849	172.44	4.88	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221122	4.77	4.8	4.71	4.73	-0.84%	-0.21%	1.28%	160448	0.7613	55.45	4.74	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221121	4.72	4.79	4.7	4.77	0.42%	0.21%	2.14%	132040	0.6281	46.51	4.76	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221118	4.78	4.82	4.75	4.75	-0.84%	-0.63%	1.71%	164181	0.7845	57.98	4.78	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221117	4.84	4.87	4.76	4.79	-1.64%	0%	2.57%	218674	1.0468	75.89	4.79	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221116	4.82	5.04	4.82	4.87	1.46%	-0.61%	4.28%	417942	2.047	152.89	4.9	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221115	4.74	4.81	4.71	4.8	1.48%	0.63%	2.78%	166074	0.7926	67.05	4.77	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221114	4.73	4.78	4.72	4.73	0%	-0.42%	1.28%	142162	0.6754	59.95	4.75	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221111	4.79	4.84	4.72	4.73	0.42%	-0.42%	1.28%	169720	0.8061	76.54	4.75	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221110	4.73	4.77	4.7	4.71	-1.26%	-0.21%	0.86%	116129	0.5487	54.74	4.72	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221109	4.76	4.8	4.71	4.77	0.42%	0.42%	2.14%	149789	0.7119	64.08	4.75	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221108	4.74	4.76	4.69	4.75	0.42%	0.42%	1.71%	129370	0.6119	55.27	4.73	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221107	4.7	4.77	4.67	4.73	0.42%	0%	1.28%	146712	0.6938	63.48	4.73	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221104	4.6	4.76	4.59	4.71	2.84%	0.21%	0.86%	225495	1.0589	97.5	4.7	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221103	4.56	4.68	4.54	4.58	-0.43%	-0.22%	-1.93%	140930	0.6474	62.47	4.59	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221102	4.52	4.62	4.49	4.6	2%	1.32%	-1.5%	151466	0.6881	66.64	4.54	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221101	4.39	4.52	4.39	4.51	2.27%	1.12%	-3.43%	144638	0.6444	62.3	4.46	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221031	4.49	4.54	4.39	4.41	-2.86%	-0.68%	-5.57%	169549	0.753	72.2	4.44	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221028	4.67	4.71	4.51	4.54	-3.4%	-1.73%	-2.78%	209656	0.9684	91.73	4.62	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221027	4.6	4.73	4.6	4.7	3.3%	0.21%	0.64%	342882	1.6069	151.09	4.69	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221026	4.44	4.57	4.41	4.55	2.48%	0.44%	-2.57%	171958	0.7784	75.92	4.53	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221025	4.45	4.49	4.35	4.44	-0.22%	0.68%	-4.93%	118630	0.5231	49.38	4.41	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221024	4.58	4.64	4.43	4.45	-3.26%	-1.77%	-4.71%	135838	0.6155	56.05	4.53	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221021	4.55	4.65	4.54	4.6	1.55%	-0.22%	-1.5%	129489	0.5969	53.48	4.61	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221020	4.61	4.61	4.5	4.53	-1.09%	-0.22%	-3%	132417	0.6016	54.08	4.54	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221019	4.69	4.69	4.58	4.58	-1.72%	-0.87%	-1.93%	108566	0.5018	45.78	4.62	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221018	4.71	4.75	4.65	4.66	-0.64%	-0.64%	-0.21%	115201	0.5406	50.12	4.69	0%	4.64	0%	4.64	0%	4.67	0%	0%
20221017	4.72	4.73	4.62	4.69	-0.64%	0.21%	0.43%	146687	0.6866	63.95	4.68	0%	4.64	0%	4.64	0%	4.67	0%	0%
20220721	6	6.01	5.78	5.8	-4.29%	-0.51%	24.2%	665587	3.8819	1168.12	5.83	25.65%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220720	6.13	6.13	6.03	6.06	-0.98%	0%	29.76%	237639	1.4403	433.41	6.06	30.6%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220719	6.36	6.38	6.07	6.12	-3.32%	-0.49%	31.05%	387225	2.3827	716.99	6.15	32.54%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220718	5.94	6.34	5.94	6.33	6.57%	1.77%	35.55%	505880	3.1484	947.4	6.22	34.05%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220715	6.08	6.15	5.93	5.94	-3.26%	-1.49%	27.19%	301103	1.8156	546.34	6.03	29.96%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220714	6.3	6.31	6.13	6.14	-3.15%	-0.49%	31.48%	281146	1.7355	522.24	6.17	32.97%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220713	6.11	6.34	6.05	6.34	2.26%	1.77%	35.76%	327730	2.043	614.77	6.23	34.27%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220712	6.5	6.54	6.19	6.2	-4.47%	-2.21%	32.76%	469587	2.9753	895.31	6.34	36.64%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220711	6.34	6.54	6.31	6.49	2.53%	0.62%	38.97%	575235	3.7084	1115.91	6.45	39.01%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220708	6.17	6.45	6.13	6.33	2.76%	0.48%	35.55%	414503	2.6093	785.18	6.3	35.78%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220707	6.05	6.3	6.05	6.16	-1.6%	-0.32%	31.91%	380163	2.3505	707.3	6.18	33.19%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220706	6.35	6.53	6.21	6.26	-2.34%	-1.11%	34.05%	407071	2.5748	774.8	6.33	36.42%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220705	6.28	6.43	6.2	6.41	2.72%	1.1%	37.26%	545457	3.4578	1040.5	6.34	36.64%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220704	6.2	6.3	6.1	6.24	1.13%	0.16%	33.62%	379385	2.3649	711.63	6.23	34.27%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220701	6.02	6.25	6.02	6.17	2.15%	0%	32.12%	403827	2.4909	749.55	6.17	32.97%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220630	5.99	6.13	5.97	6.04	1%	-0.17%	29.34%	264340	1.5981	480.89	6.05	30.39%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220629	6.14	6.15	5.97	5.98	-2.45%	-0.99%	28.05%	352171	2.1256	639.62	6.04	30.17%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220628	6.14	6.2	6.09	6.13	0.33%	-0.16%	31.26%	328193	2.0143	606.13	6.14	32.33%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220627	6.16	6.21	6.06	6.11	-0.81%	-0.33%	30.84%	371081	2.2748	684.52	6.13	32.11%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220624	6.2	6.28	6.13	6.16	-1.28%	-0.48%	31.91%	300983	1.8618	560.24	6.19	33.41%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220623	6.21	6.26	6.1	6.24	0.65%	0.97%	33.62%	356686	2.2027	662.82	6.18	33.19%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220622	6.46	6.54	6.18	6.2	-3.88%	-1.74%	32.76%	436187	2.7544	828.84	6.31	35.99%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220621	6.68	6.76	6.4	6.45	-2.42%	-0.92%	38.12%	455047	2.9638	891.85	6.51	40.3%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220620	6.5	6.73	6.37	6.61	1.23%	0.46%	41.54%	603811	3.974	1195.84	6.58	41.81%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220617	6.42	6.81	6.4	6.53	3.49%	-0.91%	39.83%	645554	4.2515	1279.34	6.59	42.03%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220616	6.41	6.5	6.27	6.31	-0.47%	-0.63%	35.12%	375572	2.3849	717.65	6.35	36.85%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220615	6.52	6.59	6.32	6.34	-4.08%	-1.55%	35.76%	645698	4.1556	1250.48	6.44	38.79%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220614	6.38	6.76	6.26	6.61	1.54%	0.46%	41.54%	773925	5.0938	1532.8	6.58	41.81%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220613	6.58	6.68	6.43	6.51	-4.55%	-0.46%	39.4%	767384	5.0209	1510.86	6.54	40.95%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220610	6.24	7.15	6.24	6.82	1.94%	3.18%	46.04%	1317877	8.7105	2621.12	6.61	42.46%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220609	6.54	7.08	6.53	6.69	3.88%	-2.34%	43.25%	1758603	12.0471	3625.15	6.85	47.63%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220608	6.4	6.44	6.25	6.44	10.09%	0.16%	37.9%	903251	5.8069	1747.38	6.43	38.58%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220607	5.77	5.96	5.65	5.85	1.56%	0.69%	25.27%	434718	2.524	759.51	5.81	25.22%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220606	5.75	5.81	5.7	5.76	-0.52%	0.17%	23.34%	340391	1.9568	588.83	5.75	23.92%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220602	5.72	5.9	5.66	5.79	-0.34%	0.17%	23.98%	462438	2.6711	803.77	5.78	24.57%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220601	5.5	6.1	5.46	5.81	4.31%	1.75%	24.41%	637944	3.6408	1095.57	5.71	23.06%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220531	5.46	5.7	5.34	5.57	2.2%	0.36%	19.27%	573880	3.1851	958.44	5.55	19.61%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220530	5.36	5.47	5.19	5.45	3.42%	1.68%	16.7%	317210	1.6996	511.43	5.36	15.52%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220527	5.3	5.36	5.19	5.27	-1.31%	0%	12.85%	153992	0.8117	244.25	5.27	13.58%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220526	5.34	5.41	5.28	5.34	0%	0.19%	14.35%	203346	1.0838	326.13	5.33	14.87%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220525	5.05	5.36	5.02	5.34	5.95%	1.91%	14.35%	362186	1.8968	570.78	5.24	12.93%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220524	5.23	5.33	5.03	5.04	-3.63%	-2.89%	7.92%	237020	1.2293	369.91	5.19	11.85%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220523	5.26	5.3	5.22	5.23	-0.95%	-0.19%	11.99%	141379	0.7414	223.1	5.24	12.93%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220520	5.3	5.38	5.21	5.28	0.19%	0%	13.06%	219381	1.1594	348.88	5.28	13.79%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220519	5.11	5.28	5.07	5.27	1.54%	1.54%	12.85%	248533	1.2902	388.24	5.19	11.85%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220518	5.1	5.27	5.05	5.19	1.17%	0%	11.13%	278661	1.4451	434.85	5.19	11.85%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220517	5.2	5.25	5.09	5.13	-1.54%	-0.19%	9.85%	273550	1.4073	423.48	5.14	10.78%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220516	5.33	5.33	5.15	5.21	-2.8%	-0.57%	11.56%	439851	2.3045	693.46	5.24	12.93%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220513	5.42	5.78	5.35	5.36	-4.63%	-3.07%	14.78%	820283	4.5333	1364.14	5.53	19.18%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220512	5.39	5.62	5.39	5.62	9.98%	0.9%	20.34%	942628	5.2501	1579.83	5.57	20.04%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220511	4.98	5.24	4.98	5.11	2.61%	-0.39%	9.42%	282298	1.4478	435.66	5.13	10.56%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220510	4.79	5.03	4.76	4.98	2.89%	1.22%	6.64%	189734	0.9341	281.08	4.92	6.03%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220509	4.75	4.98	4.73	4.84	0.41%	-0.62%	3.64%	130195	0.6345	190.93	4.87	4.96%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220506	4.85	4.89	4.78	4.82	-3.41%	-0.41%	3.21%	156433	0.7569	227.76	4.84	4.31%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220505	4.76	5.14	4.74	4.99	4.61%	0.2%	6.85%	304295	1.5151	455.92	4.98	7.33%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220429	4.64	4.79	4.59	4.77	3.92%	1.06%	2.14%	194073	0.9157	275.55	4.72	1.72%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220428	4.61	4.8	4.55	4.59	-1.08%	-1.5%	-1.71%	198318	0.9244	278.17	4.66	0.43%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220427	4.4	4.65	4.25	4.64	4.5%	3.8%	-0.64%	240889	1.0772	324.15	4.47	-3.66%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220426	4.73	4.83	4.4	4.44	-5.73%	-3.48%	-4.93%	179976	0.8274	248.98	4.6	-0.86%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220425	5.05	5.19	4.71	4.71	-8.54%	-4.85%	0.86%	185447	0.9177	276.15	4.95	6.68%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220422	5.01	5.29	4.91	5.15	1.58%	0.78%	10.28%	176673	0.9031	271.76	5.11	10.13%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220421	5.36	5.39	5.04	5.07	-6.11%	-2.69%	8.57%	187021	0.9741	293.12	5.21	12.28%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220420	5.47	5.55	5.4	5.4	-1.28%	-1.1%	15.63%	121276	0.6617	199.12	5.46	17.67%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220419	5.47	5.62	5.46	5.47	-1.97%	-0.91%	17.13%	144826	0.7999	240.7	5.52	18.97%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220418	5.4	5.7	5.36	5.58	0.54%	1.82%	19.49%	227805	1.2495	375.99	5.48	18.1%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220415	5.39	5.96	5.33	5.55	2.4%	-1.77%	18.84%	390831	2.2076	664.3	5.65	21.77%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220414	5.4	5.46	5.39	5.42	0.37%	0%	16.06%	93774	0.5079	152.83	5.42	16.81%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220413	5.52	5.52	5.37	5.4	-2.53%	-0.92%	15.63%	109340	0.5959	179.32	5.45	17.46%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220412	5.5	5.55	5.39	5.54	0.54%	1.47%	18.63%	102799	0.5614	168.93	5.46	17.67%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220411	5.64	5.8	5.48	5.51	-2.99%	-1.78%	17.99%	120962	0.6787	204.23	5.61	20.91%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220408	5.78	5.82	5.64	5.68	-2.57%	-0.53%	21.63%	165210	0.9428	283.7	5.71	23.06%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220401	5.62	5.86	5.55	5.77	1.58%	0.52%	23.55%	268999	1.5442	464.67	5.74	23.71%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220331	5.66	5.79	5.58	5.68	0.35%	-0.18%	21.63%	194721	1.1071	333.14	5.69	22.63%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220330	5.74	5.81	5.63	5.66	0.35%	-0.35%	21.2%	203944	1.158	348.46	5.68	22.41%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220329	5.8	5.83	5.62	5.64	-2.25%	-0.88%	20.77%	143436	0.8166	245.73	5.69	22.63%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220328	5.7	5.84	5.61	5.77	0.35%	0.17%	23.55%	206998	1.1931	359.02	5.76	24.14%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220325	5.98	6	5.74	5.75	-3.69%	-1.54%	23.13%	248839	1.4536	437.41	5.84	25.86%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220324	6.04	6.12	5.95	5.97	-2.77%	-0.83%	27.84%	214869	1.294	389.38	6.02	29.74%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220323	6.18	6.27	6.13	6.14	-0.32%	-0.81%	31.48%	225587	1.3955	419.93	6.19	33.41%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220322	6.25	6.26	6.11	6.16	-3.3%	-0.32%	31.91%	355460	2.1961	660.84	6.18	33.19%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220321	6.17	6.58	6.08	6.37	2.08%	1.59%	36.4%	788136	4.9431	1487.45	6.27	35.13%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220318	5.66	6.24	5.62	6.24	10.05%	1.46%	33.62%	562270	3.4588	1040.8	6.15	32.54%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220317	5.8	5.82	5.65	5.67	-0.35%	-0.87%	21.41%	129495	0.7412	223.04	5.72	23.28%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220316	5.57	5.73	5.32	5.69	4.21%	2.89%	21.84%	213030	1.179	354.78	5.53	19.18%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220315	5.94	5.97	5.44	5.46	-7.3%	-3.87%	16.92%	203315	1.1554	347.68	5.68	22.41%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220311	6.05	6.14	5.95	6.1	-0.81%	1.16%	30.62%	117910	0.7112	214.01	6.03	29.96%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220310	6.12	6.26	6.01	6.15	1.82%	0.16%	31.69%	161866	0.9939	299.08	6.14	32.33%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220309	6.02	6.11	5.69	6.04	0.67%	1.17%	29.34%	177364	1.058	318.37	5.97	28.66%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220308	6.29	6.32	5.95	6	-4.61%	-1.32%	28.48%	157561	0.9575	288.13	6.08	31.03%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220307	6.33	6.4	6.25	6.29	-0.94%	-0.63%	34.69%	125984	0.7971	239.86	6.33	36.42%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220304	6.51	6.51	6.33	6.35	-1.85%	-0.47%	35.97%	137461	0.877	263.9	6.38	37.5%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220303	6.47	6.55	6.43	6.47	0.78%	-0.46%	38.54%	176481	1.1465	345	6.5	40.09%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220302	6.36	6.43	6.31	6.42	0.63%	0.78%	37.47%	107996	0.6881	207.06	6.37	37.28%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220301	6.49	6.51	6.34	6.38	-0.47%	-0.31%	36.62%	104716	0.6707	201.82	6.4	37.93%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220228	6.48	6.48	6.3	6.41	-0.16%	0.47%	37.26%	136974	0.8735	262.85	6.38	37.5%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220225	6.18	6.45	6.18	6.42	3.88%	0.78%	37.47%	238614	1.5188	457.03	6.37	37.28%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220224	6.38	6.58	6.1	6.18	-3.29%	-2.83%	32.33%	257811	1.6402	493.56	6.36	37.07%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220223	6.36	6.43	6.33	6.39	0.16%	0.31%	36.83%	84758	0.5403	162.58	6.37	37.28%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220222	6.44	6.48	6.35	6.38	-1.69%	-0.31%	36.62%	100054	0.6404	192.71	6.4	37.93%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220221	6.46	6.53	6.39	6.49	0.93%	0.46%	38.97%	111642	0.7215	217.11	6.46	39.22%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220218	6.37	6.44	6.31	6.43	0.31%	0.78%	37.69%	76343	0.4873	146.64	6.38	37.5%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220217	6.4	6.49	6.37	6.41	-0.47%	-0.31%	37.26%	99499	0.6395	192.44	6.43	38.58%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220216	6.35	6.44	6.33	6.44	1.9%	0.78%	37.9%	97354	0.6218	187.11	6.39	37.72%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220215	6.31	6.36	6.25	6.32	0.16%	0.32%	35.33%	83010	0.5233	157.47	6.3	35.78%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220214	6.31	6.39	6.26	6.31	-0.63%	-0.32%	35.12%	85322	0.5397	162.4	6.33	36.42%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220211	6.41	6.46	6.34	6.35	-1.7%	-0.63%	35.97%	93637	0.5983	180.04	6.39	37.72%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220210	6.4	6.49	6.38	6.46	0.62%	0.31%	38.33%	124798	0.8041	241.97	6.44	38.79%	4.64	0%	4.64	0%	4.67	0%	0.09%
20220209	6.29	6.43	6.25	6.42	1.74%	0.63%	37.47%	132151	0.843	253.67	6.38	37.5%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211203	7.35	7.61	7.3	7.55	2.72%	0.67%	61.67%	366722	2.7512	827.88	7.5	61.64%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211202	7.43	7.52	7.33	7.35	-1.34%	-0.54%	57.39%	161676	1.1952	359.65	7.39	59.27%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211201	7.28	7.45	7.26	7.45	1.78%	1.36%	59.53%	190879	1.4037	422.39	7.35	58.41%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211130	7.36	7.46	7.29	7.32	-0.81%	-0.54%	56.75%	143692	1.0579	318.34	7.36	58.62%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211129	7.26	7.49	7.18	7.38	0.14%	0.54%	58.03%	158007	1.1594	348.88	7.34	58.19%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211126	7.46	7.52	7.33	7.37	-2.12%	-0.27%	57.82%	161672	1.1955	359.74	7.39	59.27%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211125	7.51	7.72	7.51	7.53	0.4%	-0.66%	61.24%	279207	2.1176	637.22	7.58	63.36%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211124	7.42	7.64	7.29	7.5	1.49%	0.67%	60.6%	289778	2.1582	649.43	7.45	60.56%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211123	7.38	7.43	7.34	7.39	0%	0%	58.24%	134754	0.9959	299.68	7.39	59.27%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211122	7.4	7.44	7.34	7.39	0.27%	0.14%	58.24%	141070	1.0414	313.37	7.38	59.05%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211119	7.32	7.37	7.16	7.37	0.68%	1.38%	57.82%	189142	1.3753	413.85	7.27	56.68%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211118	7.36	7.42	7.3	7.32	-0.27%	-0.54%	56.75%	144828	1.0653	320.56	7.36	58.62%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211117	7.3	7.42	7.26	7.34	0.41%	-0.14%	57.17%	127878	0.9394	282.68	7.35	58.41%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211116	7.49	7.5	7.3	7.31	-2.92%	-0.95%	56.53%	196147	1.4474	435.54	7.38	59.05%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211115	7.45	7.54	7.3	7.53	0.67%	0.94%	61.24%	210410	1.569	472.14	7.46	60.78%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211112	7.46	7.6	7.42	7.48	-1.19%	-0.27%	60.17%	230499	1.7297	520.49	7.5	61.64%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211111	7.69	7.69	7.53	7.57	-4.06%	-0.39%	62.1%	402244	3.0559	919.57	7.6	63.79%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211110	7.56	8.28	7.4	7.89	1.41%	1.28%	68.95%	833391	6.49	1952.94	7.79	67.89%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211109	7.56	7.78	7.56	7.78	10.04%	0.39%	66.6%	664766	5.1544	1551.04	7.75	67.03%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211108	7.01	7.11	6.95	7.07	0.14%	0.43%	51.39%	156190	1.1	331.01	7.04	51.72%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211105	7.41	7.41	7.03	7.06	-5.11%	-1.4%	51.18%	328496	2.353	708.05	7.16	54.31%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211104	7.39	7.52	7.36	7.44	0.68%	-0.13%	59.31%	185402	1.3804	415.38	7.45	60.56%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211103	7.45	7.54	7.31	7.39	-0.67%	0%	58.24%	202120	1.4939	449.54	7.39	59.27%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211102	7.92	7.94	7.41	7.44	-6.06%	-2.62%	59.31%	385473	2.9464	886.62	7.64	64.66%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211101	8	8.03	7.81	7.92	-1.86%	0%	69.59%	252752	2.0007	602.04	7.92	70.69%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211029	8.01	8.14	7.9	8.07	-3.47%	0.88%	72.81%	350004	2.801	842.86	8	72.41%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211028	8.21	8.78	8.1	8.36	3.59%	-0.83%	79.01%	498652	4.205	1265.35	8.43	81.68%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211027	8.02	8.19	7.95	8.07	-0.12%	-0.25%	72.81%	244033	1.9744	594.13	8.09	74.35%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211026	8.05	8.2	8.02	8.08	-0.37%	-0.25%	73.02%	201688	1.633	491.39	8.1	74.57%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211025	8.14	8.24	8.04	8.11	1.12%	-0.49%	73.66%	194598	1.5853	477.04	8.15	75.65%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211022	8.18	8.2	8	8.02	-1.84%	-0.5%	71.73%	227951	1.8371	552.81	8.06	73.71%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211021	8.45	8.46	8.12	8.17	-3.31%	-0.85%	74.95%	295977	2.4375	733.48	8.24	77.59%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211020	8.36	8.57	8.24	8.45	1.68%	-0.12%	80.94%	346108	2.9266	880.66	8.46	82.33%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211019	8.28	8.41	8.18	8.31	0.48%	0.36%	77.94%	242213	2.0065	603.79	8.28	78.45%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211018	8.11	8.38	8.11	8.27	2.22%	0.12%	77.09%	262494	2.1695	652.83	8.26	78.02%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211015	8.12	8.22	8	8.09	-1.82%	0%	73.23%	242854	1.9639	590.97	8.09	74.35%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211014	7.97	8.31	7.85	8.24	0.24%	1.6%	76.45%	323687	2.6245	789.75	8.11	74.78%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211013	8.76	8.76	8.1	8.22	-6.16%	-0.96%	76.02%	412528	3.4242	1030.39	8.3	78.88%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211012	8.64	8.93	8.51	8.76	0.46%	0.81%	87.58%	338312	2.9389	884.36	8.69	87.28%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211011	9.22	9.35	8.57	8.72	-4.28%	-1.13%	86.72%	469102	4.1387	1245.4	8.82	90.09%	4.64	0%	4.64	0%	4.67	0%	0.09%
20211008	9.7	9.74	9.01	9.11	-4.71%	-1.19%	95.07%	541510	4.9947	1502.98	9.22	98.71%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210930	9.52	9.75	9.25	9.56	1.38%	0.31%	104.71%	625034	5.9548	1791.89	9.53	105.39%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210929	9.95	10.1	9.39	9.43	-7.37%	-2.98%	101.93%	879640	8.5504	2572.94	9.72	109.48%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210928	9.45	10.4	9.39	10.18	5.17%	1.19%	117.99%	1296684	13.0452	3925.49	10.06	116.81%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210927	9.6	9.85	9.22	9.68	3.09%	1.47%	107.28%	1021582	9.7479	2933.29	9.54	105.6%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210924	9.06	9.5	8.97	9.39	3.19%	1.29%	101.07%	865673	8.021	2413.64	9.27	99.78%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210923	9.45	9.53	9.02	9.1	-2.88%	-1.62%	94.86%	718598	6.6458	1999.82	9.25	99.35%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210922	8.7	9.46	8.61	9.37	6.6%	0.97%	100.64%	813710	7.5475	2271.15	9.28	100%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210917	8.56	9	8.51	8.79	2.09%	-0.34%	88.22%	421628	3.7205	1119.55	8.82	90.09%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210916	9.05	9.08	8.6	8.61	-5.59%	-2.6%	84.37%	488438	4.3192	1299.71	8.84	90.52%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210915	9.03	9.21	8.81	9.12	0.33%	0.77%	95.29%	447086	4.0465	1217.65	9.05	95.04%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210914	9.26	9.54	9.05	9.09	-1.3%	-2.26%	94.65%	588365	5.4746	1647.39	9.3	100.43%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210913	9.12	9.28	9.03	9.21	0.44%	0.66%	97.22%	481975	4.4088	1326.67	9.15	97.2%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210910	9.17	9.51	9.1	9.17	-2.55%	-0.76%	96.36%	635821	5.875	1767.87	9.24	99.14%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210909	9.55	9.79	9.06	9.41	0.21%	0.11%	101.5%	1306140	12.2824	3695.96	9.4	102.59%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210908	8.58	9.39	8.58	9.39	9.95%	2.4%	101.07%	647932	5.9394	1787.25	9.17	97.63%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210907	8.56	8.64	8.41	8.54	-0.7%	0.35%	82.87%	392466	3.3386	1004.63	8.51	83.41%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210906	8.64	8.88	8.4	8.6	0%	-0.12%	84.15%	601536	5.1777	1558.05	8.61	85.56%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210729	9.81	10.09	9.77	9.97	2.57%	0.3%	113.49%	584967	5.8163	1750.21	9.94	114.22%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210728	10.53	10.53	9.6	9.72	-8.82%	-1.92%	108.14%	797484	7.8995	2377.08	9.91	113.58%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210727	11.03	11.2	10.41	10.66	-4.31%	-1.2%	128.27%	794402	8.5752	2580.4	10.79	132.54%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210726	10.98	11.36	10.85	11.14	0.72%	0.09%	138.54%	662110	7.3686	2217.32	11.13	139.87%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210723	11.62	11.7	11.01	11.06	-6.27%	-1.6%	136.83%	1066969	11.9931	3608.9	11.24	142.24%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210722	11.57	12.25	11.38	11.8	1.99%	-0.92%	152.68%	1206122	14.3697	4324.06	11.91	156.68%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210721	11.14	11.63	11.1	11.57	2.21%	1.22%	147.75%	888929	10.1632	3058.26	11.43	146.34%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210720	10.83	11.66	10.83	11.32	-0.61%	0.44%	142.4%	865978	9.7632	2937.89	11.27	142.89%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210719	11.74	11.85	11.29	11.39	-5.95%	-0.87%	143.9%	1152141	13.2358	3982.85	11.49	147.63%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210716	12.45	12.78	11.9	12.11	-2.73%	-1.7%	159.31%	1580270	19.462	5856.4	12.32	165.52%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210715	12.7	12.88	12.1	12.45	-6.95%	-0.24%	166.6%	1813236	22.6368	6811.75	12.48	168.97%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210714	13.69	13.75	13.01	13.38	7.04%	-0.74%	186.51%	2733390	36.8445	9999.99	13.48	190.52%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210713	11.45	12.5	11.29	12.5	10.04%	3.14%	167.67%	986592	11.9582	3598.4	12.12	161.21%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210712	11.39	11.52	11.1	11.36	0.62%	0.26%	143.25%	628084	7.1143	2140.8	11.33	144.18%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210709	11.01	11.57	10.85	11.29	-0.79%	0.53%	141.76%	781011	8.7704	2639.14	11.23	142.03%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210708	11.98	11.98	11.3	11.38	-0.7%	-2.23%	143.68%	972859	11.323	3407.26	11.64	150.86%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210707	11.63	11.88	11.2	11.46	-1.38%	-0.17%	145.4%	1194710	13.7156	4127.23	11.48	147.41%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210706	10.75	11.62	10.64	11.62	10.04%	2.74%	148.82%	1233246	13.9462	4196.62	11.31	143.75%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210705	10.53	10.82	10.36	10.56	-1.77%	0.28%	126.12%	499698	5.2605	1582.96	10.53	126.94%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210702	10.4	10.88	10.27	10.75	2.19%	0.94%	130.19%	643091	6.8469	2060.33	10.65	129.53%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210701	11.23	11.28	10.5	10.52	-6.07%	-2.5%	125.27%	718288	7.7493	2331.88	10.79	132.54%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210630	11.1	11.36	11.05	11.2	-0.36%	0.36%	139.83%	584246	6.5215	1962.42	11.16	140.52%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210629	11.67	11.79	11.23	11.24	-7.18%	-2.26%	140.69%	983845	11.3183	3405.84	11.5	147.84%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210628	12.6	12.85	12.02	12.11	-1.46%	-1.94%	159.31%	1023124	12.6392	3803.32	12.35	166.16%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210625	11.85	12.44	11.5	12.29	3.36%	1.99%	163.17%	1177361	14.1905	4270.13	12.05	159.7%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210624	11.8	12.46	11.35	11.89	-1.57%	0.17%	154.6%	1067250	12.6654	3811.21	11.87	155.82%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210623	11.93	12.64	11.79	12.08	1.26%	-0.98%	158.67%	1318699	16.0882	4841.18	12.2	162.93%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210622	11.27	12.39	10.91	11.93	5.86%	3.11%	155.46%	1435609	16.6098	4998.13	11.57	149.35%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210621	10.4	11.58	10.31	11.27	6.42%	1.53%	141.33%	1076022	11.9489	3595.6	11.1	139.22%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210618	10.3	10.69	10.07	10.59	2.12%	1.53%	126.77%	796423	8.3028	2498.44	10.43	124.78%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210617	10.2	10.61	9.8	10.37	-0.58%	0.58%	122.06%	743528	7.6648	2306.45	10.31	122.2%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210616	11.39	11.39	10.43	10.43	-10.01%	-1.32%	123.34%	992290	10.4929	3157.47	10.57	127.8%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210615	12.12	12.57	11.54	11.59	-5.62%	-2.77%	148.18%	988767	11.79	3547.79	11.92	156.9%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210611	12.14	12.83	12.14	12.28	1.82%	-1.6%	162.96%	1211321	15.117	4548.93	12.48	168.97%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210610	12.14	12.5	11.9	12.06	-1.47%	-0.5%	158.24%	875363	10.6096	3192.59	12.12	161.21%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210609	12.18	12.68	12.01	12.24	-2.93%	-0.65%	162.1%	881594	10.8593	3267.72	12.32	165.52%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210608	12.01	12.85	11.9	12.61	4.04%	1.69%	170.02%	1313245	16.2865	4900.85	12.4	167.24%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210607	11.86	12.51	11.77	12.17	2.1%	-0.25%	160.6%	911983	11.1228	3347.01	12.2	162.93%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210604	12.74	12.74	11.9	11.92	-6.88%	-2.13%	155.25%	1121627	13.6638	4111.64	12.18	162.5%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210603	13.39	13.65	12.51	12.8	-6.43%	-0.78%	174.09%	1529561	19.7299	5937.02	12.9	178.02%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210602	12.75	13.9	12.56	13.68	7.29%	3.87%	192.93%	2253997	29.689	8933.86	13.17	183.84%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210601	13.32	13.6	12.5	12.75	-6.25%	-1.47%	173.02%	1921026	24.8665	7482.7	12.94	178.88%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210531	13.69	14.26	13.22	13.6	1.87%	-0.95%	191.22%	2405482	33.0204	9936.33	13.73	195.91%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210528	13.98	14.7	13.13	13.35	-0.3%	-4.3%	185.87%	2880351	40.177	9999.99	13.95	200.65%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210527	12.65	13.39	12.31	13.39	10.02%	2.21%	186.72%	2464237	32.2825	9714.28	13.1	182.33%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210526	10.95	12.17	10.67	12.17	10.04%	6.94%	160.6%	1689672	19.2243	5784.88	11.38	145.26%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210525	11.3	11.73	11	11.06	-2.98%	-1.95%	136.83%	1988678	22.438	6751.93	11.28	143.1%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210524	12.38	12.98	11.38	11.4	-7.92%	-6.86%	144.11%	2762181	33.7961	9999.99	12.24	163.79%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210521	11.01	12.46	10.68	12.38	9.27%	4.83%	165.1%	2763225	32.6412	9822.22	11.81	154.53%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210520	11.21	11.8	10.4	11.33	5.49%	2.07%	142.61%	2801894	31.105	9359.95	11.1	139.22%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210519	9.8	10.74	9.68	10.74	10.04%	3.37%	129.98%	2022391	21.0046	6320.59	10.39	123.92%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210518	9.04	10	8.84	9.76	7.25%	2.95%	108.99%	1713897	16.2535	4890.92	9.48	104.31%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210517	9.1	9.36	8.96	9.1	-1.73%	-0.76%	94.86%	881309	8.0794	2431.21	9.17	97.63%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210514	9.21	9.69	9.13	9.26	-1.28%	-1.49%	98.29%	1078613	10.1403	3051.37	9.4	102.59%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210513	9.38	9.87	9.3	9.38	-2.8%	-1.88%	100.86%	1291075	12.349	3716	9.56	106.03%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210512	9.99	9.99	9.21	9.65	-3.88%	1.05%	106.64%	1523206	14.5537	4379.42	9.55	105.82%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210511	9.08	10.04	9.03	10.04	9.97%	2.45%	114.99%	2352226	23.0455	6934.73	9.8	111.21%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210510	8.56	9.32	8.56	9.13	4.1%	0.66%	95.5%	1572394	14.2619	4291.62	9.07	95.47%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210507	8.88	9.13	8.55	8.77	-3.41%	-0.57%	87.79%	1378839	12.1595	3658.97	8.82	90.09%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210506	8.74	9.46	8.59	9.08	4.97%	0.89%	94.43%	1792095	16.1238	4851.89	9	93.97%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210430	8.73	8.84	8.39	8.65	-2.81%	0.46%	85.22%	1377121	11.8578	3568.19	8.61	85.56%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210429	9.18	9.22	8.77	8.9	-3.16%	-1%	90.58%	1370587	12.3161	3706.1	8.99	93.75%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210428	9.32	9.73	8.95	9.19	-4.17%	-0.86%	96.79%	1561162	14.4676	4353.51	9.27	99.78%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210427	10.5	10.55	9.59	9.59	-9.95%	-2.24%	105.35%	1572576	15.4302	4643.18	9.81	111.42%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210426	10.51	11.13	10.11	10.65	-3.45%	0.57%	128.05%	1356625	14.371	4324.45	10.59	128.23%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210423	11.3	11.4	10.5	11.03	1.29%	0.18%	136.19%	1549371	17.0657	5135.32	11.01	137.28%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210422	10.57	11.07	10.5	10.89	0.09%	0.74%	133.19%	1381329	14.9345	4494.01	10.81	132.97%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210421	11.3	11.48	10.88	10.88	-10.01%	-1.72%	132.98%	2362564	26.1618	7872.47	11.07	138.58%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210416	10.52	10.85	10.14	10.62	2.61%	0.95%	127.41%	2021811	21.2636	6398.53	10.52	126.72%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210415	11.33	11.59	10.2	10.35	-8.33%	-3.72%	121.63%	2053875	22.0805	6644.35	10.75	131.68%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210414	10.95	12.1	10.66	11.29	-4.24%	0.27%	141.76%	2251380	25.3401	7625.21	11.26	142.67%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210413	12	13.2	11.32	11.79	-3.91%	-3.44%	152.46%	2937655	35.8601	9999.99	12.21	163.15%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210412	11.87	12.27	11.77	12.27	10.04%	0.99%	162.74%	1042101	12.6633	3810.57	12.15	161.85%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210409	10.02	11.15	10.02	11.15	9.96%	2.58%	138.76%	1915349	20.8175	6264.29	10.87	134.27%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210408	10.14	10.14	8.9	10.14	9.98%	2.53%	117.13%	3160131	31.2419	9401.15	9.89	113.15%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210407	8.7	9.22	8.61	9.22	10.02%	3.02%	97.43%	837712	7.4955	2255.51	8.95	92.89%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210406	7.4	8.38	7.31	8.38	9.97%	6.75%	79.44%	1745030	13.6965	4121.48	7.85	69.18%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210402	8.14	8.29	7.55	7.62	-3.42%	-4.39%	63.17%	1714264	13.6681	4112.93	7.97	71.77%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210401	7.82	8.49	7.51	7.89	-5.05%	-0.63%	68.95%	2024305	16.0712	4836.06	7.94	71.12%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210330	7.99	9.25	7.57	9.23	9.75%	13.95%	97.64%	2945327	23.8469	7175.88	8.1	74.57%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210329	7.84	8.78	7.79	8.41	4.86%	1.08%	80.09%	2740158	22.8037	6861.97	8.32	79.31%	4.64	0%	4.64	0%	4.67	0%	0.09%
20210326	7.66	8.39	7.31	8.02	4.84%	1.91%	71.73%	2564141	20.1709	6069.72	7.87	69.61%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201215	3.69	3.73	3.65	3.71	0.54%	0.82%	-20.56%	66533	0.2451	73.75	3.68	-20.69%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201214	3.67	3.75	3.67	3.69	0.82%	-0.54%	-20.99%	74437	0.2761	83.08	3.71	-20.04%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201211	3.72	3.73	3.65	3.66	-1.88%	-0.54%	-21.63%	86128	0.3167	95.3	3.68	-20.69%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201210	3.72	3.77	3.7	3.73	0%	0%	-20.13%	81379	0.3037	91.39	3.73	-19.61%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201209	3.82	3.83	3.71	3.73	-2.61%	-0.8%	-20.13%	145396	0.5474	164.72	3.76	-18.97%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201208	3.81	3.84	3.78	3.83	0.26%	0.52%	-17.99%	87525	0.3335	100.36	3.81	-17.89%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201207	3.89	3.92	3.82	3.82	-1.8%	-0.78%	-18.2%	120077	0.4626	139.2	3.85	-17.03%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201204	3.94	3.96	3.89	3.89	-2.26%	-0.51%	-16.7%	133209	0.5215	156.93	3.91	-15.73%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201203	3.96	3.99	3.92	3.98	0.25%	0.76%	-14.78%	135688	0.5357	161.2	3.95	-14.87%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201202	4	4	3.93	3.97	-1.24%	0.25%	-14.99%	192488	0.7616	229.18	3.96	-14.66%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201201	4.06	4.07	3.98	4.02	-1.47%	0.25%	-13.92%	228717	0.9168	275.88	4.01	-13.58%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201130	4	4.15	3.95	4.08	0.74%	0.99%	-12.63%	382913	1.5461	465.24	4.04	-12.93%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201127	4.2	4.23	3.96	4.05	-3.11%	-0.49%	-13.28%	632252	2.5762	775.22	4.07	-12.28%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201126	3.85	4.18	3.85	4.18	10%	1.46%	-10.49%	468357	1.9302	580.83	4.12	-11.21%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201125	3.81	3.86	3.8	3.8	-0.52%	-0.78%	-18.63%	102232	0.3912	117.72	3.83	-17.46%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201124	3.81	3.86	3.79	3.82	0.26%	0%	-18.2%	88703	0.3392	102.07	3.82	-17.67%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201123	3.82	3.82	3.76	3.81	0.26%	0.53%	-18.42%	90812	0.3445	103.67	3.79	-18.32%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201120	3.8	3.83	3.75	3.8	-0.78%	0.53%	-18.63%	146716	0.5553	167.1	3.78	-18.53%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201119	3.98	3.98	3.8	3.83	2.68%	-1.29%	-17.99%	310939	1.2077	363.41	3.88	-16.38%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201118	3.73	3.75	3.72	3.73	-0.27%	-0.27%	-20.13%	41789	0.1563	47.03	3.74	-19.4%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201117	3.72	3.75	3.71	3.74	0.54%	0.27%	-19.91%	61179	0.2281	68.64	3.73	-19.61%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201116	3.67	3.75	3.66	3.72	1.36%	0.27%	-20.34%	65210	0.242	72.82	3.71	-20.04%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201113	3.69	3.69	3.65	3.67	-0.54%	0%	-21.41%	28433	0.1043	31.39	3.67	-20.91%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201112	3.7	3.71	3.68	3.69	0%	0%	-20.99%	24875	0.0917	27.59	3.69	-20.47%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201111	3.71	3.72	3.68	3.69	-0.54%	-0.27%	-20.99%	38543	0.1425	42.88	3.7	-20.26%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201110	3.72	3.73	3.69	3.71	0%	0%	-20.56%	30425	0.1129	33.97	3.71	-20.04%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201109	3.71	3.74	3.7	3.71	0.27%	-0.27%	-20.56%	66213	0.2461	74.06	3.72	-19.83%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201106	3.68	3.76	3.67	3.7	0.27%	-0.54%	-20.77%	71407	0.2654	79.86	3.72	-19.83%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201105	3.65	3.69	3.64	3.69	1.37%	0.54%	-20.99%	54992	0.2019	60.75	3.67	-20.91%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201104	3.63	3.66	3.61	3.64	0.55%	0%	-22.06%	48726	0.1772	53.32	3.64	-21.55%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201103	3.62	3.64	3.59	3.62	0.28%	0%	-22.48%	33937	0.1229	36.98	3.62	-21.98%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201102	3.67	3.67	3.59	3.61	-0.82%	0%	-22.7%	36714	0.1327	39.93	3.61	-22.2%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201030	3.68	3.68	3.63	3.64	-1.36%	-0.55%	-22.06%	35837	0.1311	39.45	3.66	-21.12%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201029	3.69	3.7	3.67	3.69	-0.27%	0.27%	-20.99%	22809	0.084	25.28	3.68	-20.69%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201028	3.68	3.72	3.68	3.7	0.27%	0%	-20.77%	26097	0.0965	29.04	3.7	-20.26%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201027	3.7	3.72	3.67	3.69	-0.54%	0%	-20.99%	20298	0.075	22.57	3.69	-20.47%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201026	3.73	3.79	3.69	3.71	-0.54%	-0.54%	-20.56%	64123	0.2391	71.95	3.73	-19.61%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201023	3.72	3.76	3.71	3.73	0%	0%	-20.13%	22946	0.0856	25.76	3.73	-19.61%	4.64	0%	4.64	0%	4.67	0%	0.09%
20201022	3.75	3.75	3.72	3.73	-0.53%	0%	-20.13%	21352	0.0796	23.95	3.73	-19.61%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200909	3.84	3.94	3.84	3.9	0.52%	0.26%	-16.49%	115250	0.4482	134.87	3.89	-16.16%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200908	3.84	3.88	3.82	3.88	1.04%	0.78%	-16.92%	74534	0.2871	86.39	3.85	-17.03%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200907	3.85	3.88	3.83	3.84	-0.52%	-0.26%	-17.77%	51578	0.1988	59.82	3.85	-17.03%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200904	3.86	3.87	3.84	3.86	-0.77%	0%	-17.34%	42931	0.1655	49.8	3.86	-16.81%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200903	3.9	3.92	3.87	3.89	-0.26%	-0.26%	-16.7%	44412	0.173	52.06	3.9	-15.95%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200902	3.91	3.93	3.89	3.9	-0.51%	0%	-16.49%	48331	0.1887	56.78	3.9	-15.95%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200901	3.89	3.93	3.88	3.92	0.51%	0.26%	-16.06%	52649	0.2056	61.87	3.91	-15.73%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200831	3.94	3.96	3.9	3.9	-1.02%	-0.76%	-16.49%	79244	0.3113	93.67	3.93	-15.3%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200828	3.87	3.94	3.87	3.94	1.03%	0.77%	-15.63%	40505	0.1583	47.63	3.91	-15.73%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200827	3.9	3.92	3.86	3.9	0.52%	0.26%	-16.49%	45283	0.1761	52.99	3.89	-16.16%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200826	3.94	3.94	3.87	3.88	-1.02%	-0.51%	-16.92%	65318	0.2547	76.64	3.9	-15.95%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200825	3.97	3.97	3.9	3.92	-1.26%	-0.25%	-16.06%	83792	0.3294	99.12	3.93	-15.3%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200824	3.97	3.99	3.94	3.97	0%	0.25%	-14.99%	58531	0.232	69.81	3.96	-14.66%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200821	4.01	4.04	3.96	3.97	-1.49%	-0.5%	-14.99%	124655	0.4973	149.64	3.99	-14.01%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200820	4.07	4.12	4	4.03	-1.23%	-0.25%	-13.7%	196926	0.7964	239.65	4.04	-12.93%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200819	3.97	4.19	3.93	4.08	2.77%	0.25%	-12.63%	332193	1.3516	406.72	4.07	-12.28%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200818	3.97	3.99	3.96	3.97	0%	0%	-14.99%	80390	0.3193	96.08	3.97	-14.44%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200817	4.02	4.02	3.94	3.97	0%	-0.25%	-14.99%	121342	0.4828	145.28	3.98	-14.22%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200814	3.95	3.99	3.89	3.97	0.25%	0.76%	-14.99%	90210	0.3557	107.04	3.94	-15.09%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200813	4.01	4.05	3.95	3.96	-0.75%	-1%	-15.2%	140968	0.5634	169.54	4	-13.79%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200812	3.86	3.99	3.84	3.99	3.1%	1.79%	-14.56%	137897	0.5399	162.46	3.92	-15.52%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200811	3.93	3.96	3.85	3.87	-1.28%	-1.02%	-17.13%	109667	0.429	129.09	3.91	-15.73%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200810	3.82	3.92	3.8	3.92	2.62%	1.03%	-16.06%	123329	0.479	144.14	3.88	-16.38%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200807	3.84	3.85	3.79	3.82	-0.78%	0%	-18.2%	55006	0.21	63.19	3.82	-17.67%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200806	3.87	3.87	3.82	3.85	-0.26%	0.26%	-17.56%	60208	0.2314	69.63	3.84	-17.24%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200805	3.87	3.87	3.82	3.86	-0.26%	0.26%	-17.34%	70820	0.2725	82	3.85	-17.03%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200804	3.89	3.89	3.85	3.87	-0.26%	0.26%	-17.13%	66121	0.2555	76.88	3.86	-16.81%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200803	3.87	3.89	3.85	3.88	0.52%	0.26%	-16.92%	88115	0.3412	102.67	3.87	-16.59%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200731	3.85	3.88	3.82	3.86	-0.52%	0.26%	-17.34%	77112	0.2971	89.4	3.85	-17.03%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200730	3.82	3.88	3.81	3.88	1.57%	0.78%	-16.92%	86422	0.3323	99.99	3.85	-17.03%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200729	3.79	3.82	3.75	3.82	1.06%	0.79%	-18.2%	51592	0.1955	58.83	3.79	-18.32%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200728	3.76	3.8	3.76	3.78	0.27%	0%	-19.06%	28353	0.1071	32.23	3.78	-18.53%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200727	3.79	3.81	3.75	3.77	-0.53%	0%	-19.27%	49342	0.186	55.97	3.77	-18.75%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200724	3.88	3.9	3.79	3.79	-2.57%	-1.3%	-18.84%	78760	0.3022	90.94	3.84	-17.24%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200723	3.93	3.93	3.84	3.89	-1.27%	0.26%	-16.7%	87843	0.3407	102.52	3.88	-16.38%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200722	3.94	3.96	3.92	3.94	0.25%	0%	-15.63%	65397	0.2574	77.46	3.94	-15.09%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200721	3.95	3.97	3.92	3.93	-0.51%	-0.25%	-15.85%	57856	0.228	68.61	3.94	-15.09%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200720	3.87	3.96	3.86	3.95	2.33%	0.77%	-15.42%	95499	0.3744	112.66	3.92	-15.52%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200717	3.88	3.93	3.85	3.86	-0.52%	-0.52%	-17.34%	71893	0.2789	83.93	3.88	-16.38%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200716	3.94	3.99	3.87	3.88	-1.77%	-1.27%	-16.92%	126068	0.496	149.25	3.93	-15.3%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200715	3.99	4.01	3.92	3.95	-0.5%	-0.25%	-15.42%	108904	0.4312	129.75	3.96	-14.66%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200714	4.02	4.03	3.92	3.97	-1%	-0.25%	-14.99%	163527	0.6503	195.68	3.98	-14.22%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200713	3.95	4.02	3.94	4.01	1.52%	0.5%	-14.13%	165268	0.6586	198.18	3.99	-14.01%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200710	3.98	4.03	3.93	3.95	-1%	-0.5%	-15.42%	153234	0.6083	183.05	3.97	-14.44%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200709	3.99	3.99	3.93	3.99	0.76%	0.5%	-14.56%	193013	0.7654	230.32	3.97	-14.44%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200708	4.04	4.13	4.01	4.12	1.98%	1.23%	-11.78%	170196	0.6928	208.47	4.07	-12.28%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200707	4.1	4.12	4	4.04	0%	-0.49%	-13.49%	202217	0.8215	247.2	4.06	-12.5%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200706	3.88	4.05	3.87	4.04	4.66%	1.76%	-13.49%	196056	0.7782	234.17	3.97	-14.44%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200703	3.85	3.89	3.84	3.86	0.52%	-0.26%	-17.34%	133530	0.5164	155.39	3.87	-16.59%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200702	3.78	3.85	3.78	3.84	1.05%	0.52%	-17.77%	85975	0.3287	98.91	3.82	-17.67%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200701	3.77	3.81	3.76	3.8	1.6%	0.26%	-18.63%	49972	0.1894	56.99	3.79	-18.32%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200630	3.74	3.77	3.74	3.74	0%	-0.27%	-19.91%	33891	0.1272	38.28	3.75	-19.18%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200629	3.76	3.77	3.73	3.74	-0.53%	-0.27%	-19.91%	43005	0.1611	48.48	3.75	-19.18%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200624	3.75	3.76	3.73	3.76	0.8%	0.27%	-19.49%	35134	0.1316	39.6	3.75	-19.18%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200623	3.77	3.77	3.72	3.73	-0.8%	-0.27%	-20.13%	45075	0.1686	50.73	3.74	-19.4%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200622	3.78	3.81	3.76	3.76	-0.53%	-0.79%	-19.49%	39918	0.1511	45.47	3.79	-18.32%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200619	3.8	3.81	3.78	3.78	-0.53%	-0.26%	-19.06%	37255	0.1413	42.52	3.79	-18.32%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200618	3.78	3.81	3.76	3.8	0.26%	0.26%	-18.63%	40407	0.1532	46.1	3.79	-18.32%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200617	3.78	3.79	3.76	3.79	0.53%	0.26%	-18.84%	40546	0.1532	46.1	3.78	-18.53%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200616	3.74	3.78	3.74	3.77	1.34%	0.27%	-19.27%	46088	0.1733	52.15	3.76	-18.97%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200615	3.76	3.76	3.71	3.72	-0.8%	-0.27%	-20.34%	51704	0.1929	58.05	3.73	-19.61%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200612	3.72	3.76	3.7	3.75	0%	0.27%	-19.7%	55973	0.2095	63.04	3.74	-19.4%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200611	3.76	3.78	3.74	3.75	-0.53%	-0.27%	-19.7%	53398	0.2007	60.39	3.76	-18.97%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200610	3.81	3.81	3.75	3.77	-1.05%	0%	-19.27%	71467	0.2697	81.16	3.77	-18.75%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200609	3.83	3.83	3.79	3.81	-0.26%	0%	-18.42%	60708	0.2311	69.54	3.81	-17.89%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200608	3.85	3.85	3.8	3.82	-0.52%	0%	-18.2%	77420	0.296	89.07	3.82	-17.67%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200605	3.86	3.88	3.82	3.84	0%	0%	-17.77%	75112	0.2886	86.84	3.84	-17.24%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200604	3.84	3.85	3.82	3.84	0.26%	0%	-17.77%	63668	0.2442	73.48	3.84	-17.24%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200603	3.86	3.88	3.82	3.83	-0.78%	-0.52%	-17.99%	82839	0.3187	95.9	3.85	-17.03%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200602	3.88	3.89	3.84	3.86	-0.52%	0%	-17.34%	92064	0.3554	106.95	3.86	-16.81%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200601	3.85	3.89	3.84	3.88	0.78%	0%	-16.92%	78844	0.3056	91.96	3.88	-16.38%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200529	3.81	3.88	3.8	3.85	1.05%	0%	-17.56%	64082	0.2465	74.18	3.85	-17.03%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200528	3.84	3.85	3.8	3.81	-0.78%	-0.26%	-18.42%	52845	0.2018	60.72	3.82	-17.67%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200527	3.86	3.86	3.82	3.84	-0.26%	0%	-17.77%	39339	0.1511	45.47	3.84	-17.24%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200526	3.83	3.87	3.81	3.85	0.52%	0.52%	-17.56%	68208	0.2615	78.69	3.83	-17.46%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200525	3.84	3.87	3.79	3.83	-0.78%	0.26%	-17.99%	91467	0.3495	105.17	3.82	-17.67%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200522	3.89	3.94	3.83	3.86	-1.03%	-0.26%	-17.34%	86789	0.3362	101.17	3.87	-16.59%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200521	4.09	4.1	3.87	3.9	-6.25%	-1.27%	-16.49%	243609	0.9619	289.45	3.95	-14.87%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200520	4.46	4.46	4.12	4.16	0.97%	-2.58%	-10.92%	297828	1.2711	382.49	4.27	-7.97%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200430	4.13	4.17	4.11	4.12	-0.24%	-0.24%	-11.78%	159774	0.6601	198.63	4.13	-10.99%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200429	4.04	4.13	3.95	4.13	2.23%	1.72%	-11.56%	232912	0.9465	284.82	4.06	-12.5%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200428	3.92	4.04	3.88	4.04	3.32%	1.76%	-13.49%	167230	0.6632	199.57	3.97	-14.44%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200427	3.86	3.95	3.85	3.91	1.03%	-0.26%	-16.27%	75043	0.2943	88.56	3.92	-15.52%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200424	3.89	3.9	3.85	3.87	-0.51%	0.26%	-17.13%	38067	0.147	44.23	3.86	-16.81%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200423	3.91	3.92	3.88	3.89	-0.51%	-0.26%	-16.7%	44109	0.172	51.76	3.9	-15.95%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200422	3.88	3.91	3.86	3.91	0.51%	0.51%	-16.27%	49050	0.1906	57.35	3.89	-16.16%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200421	3.84	3.91	3.84	3.89	0.78%	0.26%	-16.7%	75565	0.2932	88.23	3.88	-16.38%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200420	3.87	3.88	3.84	3.86	-0.77%	0%	-17.34%	61385	0.2368	71.26	3.86	-16.81%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200417	3.91	3.92	3.87	3.89	-1.02%	0%	-16.7%	70148	0.2728	82.09	3.89	-16.16%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200416	3.85	3.96	3.82	3.93	2.08%	0.51%	-15.85%	102954	0.4024	121.09	3.91	-15.73%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200415	3.88	3.9	3.85	3.85	-1.03%	-0.52%	-17.56%	49224	0.1905	57.32	3.87	-16.59%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200414	3.86	3.89	3.85	3.89	0.78%	0.52%	-16.7%	48410	0.1873	56.36	3.87	-16.59%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200413	3.91	3.91	3.85	3.86	-1.53%	-0.26%	-17.34%	55189	0.2136	64.28	3.87	-16.59%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200410	3.98	3.99	3.91	3.92	-2.73%	-0.51%	-16.06%	95131	0.3751	112.87	3.94	-15.09%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200409	4.06	4.07	4.01	4.03	0%	0%	-13.7%	72859	0.2938	88.41	4.03	-13.15%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200408	3.94	4.06	3.93	4.03	2.54%	0.75%	-13.7%	136260	0.5447	163.91	4	-13.79%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200407	3.91	3.94	3.89	3.93	1.03%	0.26%	-15.85%	109853	0.4305	129.54	3.92	-15.52%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200403	3.91	3.92	3.87	3.89	-1.27%	0%	-16.7%	64230	0.2501	75.26	3.89	-16.16%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200402	3.86	3.94	3.85	3.94	1.03%	1.29%	-15.63%	76095	0.2959	89.04	3.89	-16.16%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200401	3.93	3.98	3.82	3.9	-1.52%	0%	-16.49%	109131	0.426	128.19	3.9	-15.95%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200331	3.99	4.01	3.91	3.96	0%	-0.5%	-15.2%	73092	0.2906	87.45	3.98	-14.22%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200324	3.94	3.98	3.89	3.96	1.28%	0.25%	-15.2%	102055	0.4027	121.18	3.95	-14.87%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200323	3.81	3.95	3.78	3.91	1.03%	0.77%	-16.27%	103273	0.4011	120.7	3.88	-16.38%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200320	3.84	3.87	3.81	3.87	1.04%	0.78%	-17.13%	66765	0.2567	77.24	3.84	-17.24%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200319	3.84	3.86	3.71	3.83	-0.26%	1.06%	-17.99%	103381	0.3913	117.75	3.79	-18.32%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200318	3.94	3.98	3.83	3.84	-2.29%	-1.79%	-17.77%	112155	0.4387	132.01	3.91	-15.73%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200317	3.9	3.97	3.83	3.93	0.26%	0.51%	-15.85%	100854	0.3939	118.53	3.91	-15.73%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200316	4.06	4.09	3.9	3.92	-2.49%	-1.75%	-16.06%	129919	0.519	156.17	3.99	-14.01%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200313	3.94	4.08	3.9	4.02	-1.47%	1.01%	-13.92%	153652	0.6113	183.95	3.98	-14.22%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200312	4.13	4.17	4.06	4.08	-2.86%	-0.49%	-12.63%	149721	0.6136	184.64	4.1	-11.64%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200311	4.3	4.33	4.19	4.2	-3%	-1.18%	-10.06%	209712	0.8913	268.21	4.25	-8.41%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200310	4.04	4.53	4.03	4.33	5.1%	0.93%	-7.28%	345676	1.483	446.26	4.29	-7.54%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200309	4.23	4.24	4.11	4.12	-3.29%	-1.2%	-11.78%	141962	0.592	178.14	4.17	-10.13%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200306	4.28	4.3	4.24	4.26	-1.62%	-0.23%	-8.78%	136245	0.5813	174.92	4.27	-7.97%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200305	4.3	4.33	4.25	4.33	1.88%	0.7%	-7.28%	202567	0.8707	262.01	4.3	-7.33%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200304	4.17	4.26	4.14	4.25	1.43%	0.95%	-8.99%	145299	0.6113	183.95	4.21	-9.27%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200303	4.15	4.22	4.14	4.19	1.95%	0%	-10.28%	193392	0.8095	243.59	4.19	-9.7%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200302	4	4.12	4	4.11	2.75%	0.74%	-11.99%	136425	0.5563	167.4	4.08	-12.07%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200228	4.06	4.12	4	4	-3.61%	-0.99%	-14.35%	135915	0.5496	165.38	4.04	-12.93%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200227	4.12	4.19	4.12	4.15	0.73%	-0.24%	-11.13%	99554	0.4139	124.55	4.16	-10.34%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200226	4.05	4.21	4.03	4.12	0.24%	-0.48%	-11.78%	145668	0.6033	181.54	4.14	-10.78%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200225	4.13	4.16	4.01	4.11	-2.84%	0.49%	-11.99%	203396	0.8314	250.18	4.09	-11.85%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200224	4.28	4.28	4.18	4.23	-1.63%	0.24%	-9.42%	172282	0.7276	218.95	4.22	-9.05%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200221	4.32	4.33	4.27	4.3	0.23%	0%	-7.92%	104827	0.4506	135.59	4.3	-7.33%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200220	4.24	4.3	4.2	4.29	1.18%	0.7%	-8.14%	133036	0.5669	170.59	4.26	-8.19%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200219	4.26	4.31	4.24	4.24	-0.93%	-0.7%	-9.21%	97766	0.4178	125.72	4.27	-7.97%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200218	4.3	4.35	4.25	4.28	-0.47%	-0.23%	-8.35%	138578	0.5939	178.71	4.29	-7.54%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200217	4.24	4.31	4.22	4.3	1.18%	0.94%	-7.92%	164785	0.7019	211.21	4.26	-8.19%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200214	4.21	4.31	4.2	4.25	0.71%	0%	-8.99%	112291	0.4776	143.72	4.25	-8.41%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200213	4.14	4.29	4.1	4.22	1.69%	0%	-9.64%	194892	0.8215	247.2	4.22	-9.05%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200212	4.07	4.18	4.03	4.15	1.22%	0.97%	-11.13%	175044	0.7194	216.48	4.11	-11.42%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200211	4.04	4.17	4	4.1	1.74%	0.49%	-12.21%	240902	0.9817	295.41	4.08	-12.07%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200210	3.87	4.04	3.83	4.03	3.6%	2.28%	-13.7%	249613	0.9834	295.92	3.94	-15.09%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200207	3.9	3.91	3.85	3.89	-0.77%	0.26%	-16.7%	128251	0.4971	149.58	3.88	-16.38%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200206	3.89	3.93	3.82	3.92	0.26%	1.03%	-16.06%	174048	0.6748	203.06	3.88	-16.38%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200205	3.85	3.99	3.84	3.91	1.56%	0%	-16.27%	161437	0.6311	189.91	3.91	-15.73%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200204	3.64	3.89	3.64	3.85	-4.7%	1.58%	-17.56%	246122	0.9336	280.93	3.79	-18.32%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200203	4.04	4.04	4.04	4.04	-10.02%	0%	-13.49%	42496	0.1717	51.67	4.04	-12.93%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200123	4.64	4.64	4.43	4.49	-3.44%	-1.1%	-3.85%	129605	0.5885	177.09	4.54	-2.16%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200122	4.68	4.68	4.59	4.65	-0.64%	0.43%	-0.43%	101525	0.4697	141.34	4.63	-0.22%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200121	4.73	4.74	4.68	4.68	-1.47%	-0.43%	0.21%	87202	0.4101	123.41	4.7	1.29%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200120	4.71	4.75	4.67	4.75	0.64%	1.06%	1.71%	80397	0.3781	113.78	4.7	1.29%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200117	4.74	4.75	4.71	4.72	0.21%	-0.21%	1.07%	97191	0.4596	138.3	4.73	1.94%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200116	4.79	4.79	4.71	4.71	-1.46%	-0.84%	0.86%	119555	0.5677	170.83	4.75	2.37%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200115	4.81	4.83	4.76	4.78	-0.83%	-0.21%	2.36%	116987	0.5606	168.69	4.79	3.23%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200114	4.8	4.85	4.8	4.82	0%	-0.21%	3.21%	176361	0.8516	256.26	4.83	4.09%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200113	4.82	4.83	4.78	4.82	0%	0.42%	3.21%	188329	0.9039	272	4.8	3.45%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200110	4.89	4.89	4.82	4.82	-1.43%	-0.41%	3.21%	156206	0.7556	227.37	4.84	4.31%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200109	4.87	4.9	4.8	4.89	1.03%	1.03%	4.71%	326698	1.5816	475.93	4.84	4.31%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200108	4.99	5.05	4.82	4.84	1.04%	-1.43%	3.64%	561237	2.7533	828.51	4.91	5.82%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200107	4.72	4.79	4.71	4.79	1.05%	0.84%	2.57%	190249	0.9038	271.97	4.75	2.37%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200106	4.72	4.76	4.69	4.74	-0.21%	0.21%	1.5%	199538	0.9435	283.91	4.73	1.94%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200103	4.71	4.76	4.7	4.75	0.42%	0.42%	1.71%	161321	0.7623	229.39	4.73	1.94%	4.64	0%	4.64	0%	4.67	0%	0.09%
20200102	4.68	4.73	4.66	4.73	1.72%	0.64%	1.28%	148863	0.7004	210.76	4.7	1.29%	4.64	0%	4.64	0%	4.67	0%	0.09%