迪森股份(300335)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.32	5.5	5.32	5.48	3.2%	0.74%	-6.8%	154325	0.8401	165.86	5.44	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230927	5.27	5.35	5.25	5.31	0.38%	-0.19%	-9.69%	70676	0.3757	77.95	5.32	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230926	5.26	5.31	5.22	5.29	0.57%	0.38%	-10.03%	66137	0.3485	68.42	5.27	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230925	5.33	5.37	5.25	5.26	-1.68%	-0.57%	-10.54%	77663	0.4109	79.64	5.29	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230922	5.28	5.35	5.26	5.35	2.1%	0.56%	-9.01%	84721	0.4504	85.18	5.32	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230921	5.33	5.33	5.23	5.24	-0.95%	-0.57%	-10.88%	73404	0.3872	72.43	5.27	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230920	5.35	5.39	5.28	5.29	-0.75%	-0.94%	-10.03%	76983	0.4108	71.11	5.34	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230919	5.4	5.43	5.32	5.33	-1.48%	-0.74%	-9.35%	68723	0.369	59.81	5.37	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230918	5.32	5.43	5.25	5.41	1.69%	0.56%	-7.99%	106784	0.5741	85.01	5.38	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230915	5.42	5.43	5.31	5.32	-1.48%	-0.56%	-9.52%	108151	0.5789	76.98	5.35	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230914	5.45	5.48	5.36	5.4	-1.1%	-0.37%	-8.16%	107111	0.581	75.28	5.42	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230913	5.43	5.54	5.39	5.46	0.18%	0%	-7.14%	118734	0.6481	80.48	5.46	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230912	5.48	5.5	5.43	5.45	-0.73%	-0.18%	-7.31%	71517	0.3905	44.79	5.46	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230911	5.43	5.5	5.39	5.49	0.55%	0.55%	-6.63%	93877	0.5128	51.86	5.46	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230908	5.43	5.48	5.38	5.46	0%	0.37%	-7.14%	86944	0.4729	41.5	5.44	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230907	5.55	5.59	5.44	5.46	-1.97%	-0.91%	-7.14%	138918	0.7654	59.36	5.51	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230906	5.55	5.59	5.5	5.57	0.36%	0.18%	-5.27%	136076	0.7561	55.01	5.56	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230905	5.55	5.58	5.47	5.55	-0.36%	0.54%	-5.61%	162098	0.8944	60.44	5.52	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230904	5.38	5.57	5.38	5.57	3.53%	1.46%	-5.27%	237798	1.3056	86.38	5.49	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230901	5.38	5.41	5.3	5.38	-0.55%	0.37%	-8.5%	122694	0.6578	45.43	5.36	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230831	5.49	5.49	5.35	5.41	-0.73%	0.19%	-7.99%	151238	0.8163	56.39	5.4	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230830	5.55	5.59	5.42	5.45	-1.98%	-0.55%	-7.31%	212076	1.163	82.13	5.48	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230829	5.5	5.58	5.47	5.56	1.28%	0.54%	-5.44%	235733	1.3031	114.23	5.53	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230828	5.67	5.76	5.45	5.49	0.92%	-1.08%	-6.63%	295940	1.6419	154.16	5.55	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230825	5.48	5.59	5.41	5.44	0%	-0.91%	-7.48%	281676	1.5472	145.85	5.49	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230824	5.42	5.5	5.31	5.44	-0.37%	0.37%	-7.48%	250909	1.3594	146.59	5.42	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230823	5.35	5.5	5.27	5.46	2.25%	0.74%	-7.14%	293650	1.5924	194.22	5.42	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230822	5.45	5.52	5.21	5.34	0.19%	-0.37%	-9.18%	226191	1.2117	169.92	5.36	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230821	5.26	5.37	5.26	5.33	0.95%	0%	-9.35%	131071	0.6988	107.83	5.33	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230818	5.23	5.37	5.22	5.28	0.57%	-0.56%	-10.2%	141207	0.7497	115.09	5.31	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230817	5.15	5.26	5.06	5.25	2.34%	1.74%	-10.71%	115273	0.5947	89.87	5.16	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230816	5.19	5.23	5.11	5.13	-1.54%	-0.77%	-12.76%	66149	0.3417	50.52	5.17	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230815	5.18	5.27	5.14	5.21	0.58%	0%	-11.39%	102121	0.5325	69.12	5.21	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230814	5.13	5.22	5.05	5.18	0.58%	0.58%	-11.9%	101029	0.5208	61.55	5.15	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230811	5.28	5.29	5.12	5.15	-2.65%	-0.77%	-12.41%	125244	0.65	75.48	5.19	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230810	5.23	5.31	5.2	5.29	2.12%	0.57%	-10.03%	107307	0.5649	64.19	5.26	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230809	5.34	5.34	5.17	5.18	-2.81%	-0.77%	-11.9%	137475	0.7174	80.7	5.22	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230808	5.35	5.4	5.31	5.33	0%	-0.19%	-9.35%	110702	0.5911	67.93	5.34	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230807	5.42	5.47	5.32	5.33	-1.84%	-0.93%	-9.35%	132763	0.7149	81.61	5.38	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230804	5.45	5.49	5.39	5.43	0%	0%	-7.65%	150666	0.8188	97.27	5.43	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230803	5.44	5.5	5.38	5.43	-0.18%	-0.18%	-7.65%	131922	0.7174	89.65	5.44	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230802	5.55	5.57	5.42	5.44	-3.03%	-0.55%	-7.48%	233103	1.2742	161.04	5.47	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230801	5.47	5.61	5.41	5.61	2.75%	1.45%	-4.59%	231921	1.2817	173.44	5.53	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230731	5.4	5.47	5.37	5.46	1.11%	0.74%	-7.14%	121806	0.6598	97.81	5.42	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230728	5.4	5.42	5.29	5.4	-0.37%	0.56%	-8.16%	139746	0.7509	110.23	5.37	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230727	5.41	5.5	5.4	5.42	0.18%	-0.37%	-7.82%	116782	0.6351	85.21	5.44	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230726	5.4	5.48	5.38	5.41	0.19%	-0.55%	-7.99%	120678	0.6559	74	5.44	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230725	5.42	5.45	5.36	5.4	0.56%	0%	-8.16%	122659	0.6618	68.87	5.4	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230724	5.35	5.42	5.34	5.37	0.19%	-0.19%	-8.67%	72770	0.3914	35.99	5.38	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230721	5.37	5.44	5.36	5.36	-0.56%	-0.74%	-8.84%	81522	0.4399	34.69	5.4	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230720	5.49	5.49	5.36	5.39	-1.64%	-0.55%	-8.33%	115629	0.6265	44.28	5.42	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230719	5.43	5.58	5.43	5.48	0.18%	-0.36%	-6.8%	130002	0.7152	49.95	5.5	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230718	5.5	5.5	5.41	5.47	-0.55%	0.37%	-6.97%	112201	0.6115	43.13	5.45	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230717	5.46	5.55	5.4	5.5	-0.54%	0.55%	-6.46%	128436	0.7028	48.18	5.47	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230714	5.59	5.64	5.51	5.53	-2.12%	-0.18%	-5.95%	241178	1.3355	89.29	5.54	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230713	5.56	5.82	5.53	5.65	1.8%	-0.7%	-3.91%	348616	1.9841	132.35	5.69	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230712	5.67	5.67	5.52	5.55	-1.77%	-0.54%	-5.61%	245413	1.3691	94.38	5.58	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230711	5.73	5.78	5.58	5.65	-2.59%	0%	-3.91%	320985	1.8128	109.08	5.65	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230710	5.75	5.88	5.63	5.8	3.2%	1.05%	-1.36%	371713	2.1336	132.05	5.74	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230707	5.53	5.82	5.51	5.62	1.26%	-0.88%	-4.42%	334364	1.8972	124.57	5.67	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230706	5.48	5.61	5.47	5.55	1.28%	0%	-5.61%	146618	0.8136	57.09	5.55	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230705	5.52	5.57	5.45	5.48	-0.72%	-0.54%	-6.8%	105586	0.5816	41.83	5.51	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230704	5.55	5.59	5.47	5.52	-0.72%	0.18%	-6.12%	182934	1.0076	70.03	5.51	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230703	5.61	5.68	5.52	5.56	-0.36%	-0.36%	-5.44%	183208	1.0218	72.61	5.58	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230630	5.55	5.64	5.5	5.58	1.09%	0%	-5.1%	245547	1.3695	100.19	5.58	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230629	5.53	5.6	5.42	5.52	-0.18%	-0.18%	-6.12%	366059	2.0261	154.16	5.53	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230628	5.37	5.65	5.32	5.53	2.79%	0%	-5.95%	539042	2.9797	249.74	5.53	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230627	5.17	5.38	5.04	5.38	3.07%	2.09%	-8.5%	358250	1.8897	191.76	5.27	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230626	5.06	5.23	5.03	5.22	2.76%	1.16%	-11.22%	230816	1.1902	134.52	5.16	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230621	5.1	5.16	5.08	5.08	-0.39%	-0.78%	-13.61%	104518	0.5347	63.31	5.12	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230620	5.17	5.23	5.1	5.1	-1.73%	-0.58%	-13.27%	141778	0.7277	82.8	5.13	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230619	5.23	5.25	5.15	5.19	-0.95%	-0.19%	-11.73%	138235	0.7182	77.2	5.2	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230616	5.22	5.29	5.18	5.24	0.38%	-0.19%	-10.88%	117228	0.6151	62.99	5.25	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230615	5.21	5.26	5.18	5.22	0%	0%	-11.22%	107242	0.5597	52.14	5.22	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230614	5.27	5.28	5.19	5.22	-0.95%	0%	-11.22%	128775	0.6723	55.65	5.22	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230613	5.3	5.38	5.25	5.27	-0.75%	-0.57%	-10.37%	158990	0.8424	62.66	5.3	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230612	5.34	5.41	5.26	5.31	-0.19%	-0.19%	-9.69%	164417	0.8749	56.38	5.32	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230609	5.22	5.34	5.19	5.32	1.33%	0.76%	-9.52%	162419	0.8569	48.94	5.28	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230608	5.26	5.27	5.16	5.25	-0.38%	0.57%	-10.71%	143648	0.7504	35.33	5.22	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230607	5.23	5.31	5.15	5.27	0.76%	0.19%	-10.37%	165865	0.8727	33.38	5.26	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230606	5.4	5.42	5.21	5.23	-3.15%	-1.32%	-11.05%	232988	1.2351	47.71	5.3	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230605	5.46	5.53	5.41	5.52	0.55%	0.55%	-6.12%	210332	1.1537	45.81	5.49	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230602	5.53	5.64	5.46	5.49	-0.18%	-0.9%	-6.63%	296515	1.6419	66.33	5.54	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230601	5.47	5.56	5.4	5.5	1.1%	-0.18%	-6.46%	363392	2.0015	83.79	5.51	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230531	5.62	5.62	5.44	5.44	-2.86%	-1.09%	-7.48%	404693	2.2275	98.48	5.5	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230530	5.46	5.82	5.41	5.6	1.45%	-0.36%	-4.76%	521297	2.9311	136.03	5.62	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230529	5.5	5.62	5.46	5.52	-1.08%	-0.36%	-6.12%	511575	2.8319	145.3	5.54	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230526	5.75	5.79	5.43	5.58	-4.78%	0.72%	-5.1%	808724	4.478	254.14	5.54	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230525	5.23	6.19	5.19	5.86	12.05%	1.03%	-0.34%	979129	5.682	422.05	5.8	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230524	5.16	5.29	5.14	5.23	0.77%	-0.19%	-11.05%	120064	0.6286	74.19	5.24	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230523	5.28	5.29	5.18	5.19	-1.52%	-0.95%	-11.73%	104682	0.5482	65.17	5.24	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230522	5.15	5.3	5.13	5.27	1.93%	0.38%	-10.37%	144170	0.7571	89.45	5.25	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230519	5.17	5.21	5.11	5.17	-0.58%	-0.19%	-12.07%	111681	0.5781	66.33	5.18	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230518	5.21	5.25	5.14	5.2	0%	0.19%	-11.56%	132881	0.6903	76.71	5.19	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230517	5.11	5.21	5.08	5.2	1.76%	0.58%	-11.56%	168076	0.8691	93.84	5.17	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230516	5.13	5.15	5.07	5.11	-0.58%	0%	-13.1%	128407	0.6561	77.2	5.11	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230515	5.06	5.17	5.06	5.14	1.18%	0.39%	-12.59%	158289	0.8109	100.44	5.12	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230510	4.92	4.98	4.92	4.98	0.81%	0.4%	-15.31%	94486	0.4687	60.08	4.96	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230509	5.01	5.01	4.93	4.94	-1.2%	-0.6%	-15.99%	144537	0.7189	93.94	4.97	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230508	5	5.06	4.97	5	0.2%	0%	-14.97%	119228	0.5966	82.24	5	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230505	4.99	5.01	4.94	4.99	0%	0.2%	-15.14%	130123	0.6485	92.06	4.98	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230504	4.93	5.04	4.92	4.99	1.42%	0%	-15.14%	215146	1.0738	157.1	4.99	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230428	4.81	4.93	4.77	4.92	3.14%	0.61%	-16.33%	206101	1.0085	162.29	4.89	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230427	4.75	4.86	4.73	4.77	2.58%	-0.63%	-18.88%	243343	1.1687	207.83	4.8	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230426	4.51	4.67	4.51	4.65	2.42%	0.65%	-20.92%	82633	0.3817	74.81	4.62	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230425	4.67	4.68	4.45	4.54	-2.58%	0%	-22.79%	104751	0.476	91.4	4.54	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230424	4.51	4.7	4.5	4.66	2.87%	0.65%	-20.75%	138202	0.6397	124.19	4.63	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230421	4.71	4.71	4.53	4.53	-3.41%	-1.52%	-22.96%	79162	0.3642	72.32	4.6	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230420	4.7	4.72	4.62	4.69	-0.42%	0.43%	-20.24%	60824	0.2838	56.89	4.67	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230419	4.7	4.75	4.69	4.71	0%	-0.21%	-19.9%	63253	0.2986	57.79	4.72	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230418	4.76	4.77	4.69	4.71	-1.05%	-0.21%	-19.9%	76872	0.3627	65.9	4.72	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230417	4.73	4.79	4.72	4.76	0.42%	0.21%	-19.05%	78264	0.3721	66.84	4.75	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230414	4.74	4.77	4.68	4.74	0.42%	0.21%	-19.39%	71452	0.3378	59.91	4.73	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230413	4.67	4.74	4.64	4.72	0.85%	0.43%	-19.73%	112216	0.5276	90.91	4.7	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230412	4.64	4.69	4.62	4.68	0.86%	0.65%	-20.41%	97428	0.4532	78.82	4.65	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230411	4.63	4.65	4.57	4.64	0.22%	0.65%	-21.09%	86005	0.3968	65.62	4.61	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230410	4.74	4.74	4.6	4.63	-2.11%	-0.64%	-21.26%	104623	0.4872	79.67	4.66	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230407	4.67	4.75	4.66	4.73	1.28%	0.42%	-19.56%	60225	0.2836	46.44	4.71	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230406	4.71	4.71	4.65	4.67	-0.85%	0%	-20.58%	89612	0.4189	67.97	4.67	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230404	4.81	4.84	4.69	4.71	-2.69%	-1.05%	-19.9%	123025	0.5854	93.04	4.76	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230403	4.81	4.85	4.78	4.84	0.83%	0.41%	-17.69%	73425	0.3537	58.87	4.82	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230331	4.77	4.81	4.75	4.8	0.63%	0.21%	-18.37%	67727	0.3243	52.26	4.79	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230330	4.83	4.84	4.74	4.77	-1.24%	-0.21%	-18.88%	83618	0.4	65.14	4.78	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230329	4.9	4.93	4.79	4.83	-1.23%	-0.21%	-17.86%	91141	0.441	72.61	4.84	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230328	4.96	4.97	4.88	4.89	-1.21%	-0.41%	-16.84%	96038	0.4715	76	4.91	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230327	5.02	5.02	4.9	4.95	-1%	0.2%	-15.82%	95357	0.4708	76.27	4.94	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230324	5.03	5.03	4.95	5	-0.6%	0.2%	-14.97%	104136	0.5194	79.24	4.99	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230323	5.05	5.06	4.99	5.03	-0.79%	0.2%	-14.46%	77027	0.3867	68.83	5.02	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230322	4.98	5.09	4.96	5.07	1.81%	0.4%	-13.78%	113629	0.5735	76.01	5.05	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230321	4.92	4.98	4.86	4.98	1.63%	1.01%	-15.31%	75064	0.3701	50.36	4.93	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230320	4.96	5	4.89	4.9	-0.81%	-0.61%	-16.67%	123185	0.607	80.86	4.93	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230317	4.94	4.98	4.91	4.94	0.41%	0%	-15.99%	73361	0.3626	48.88	4.94	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230316	4.98	4.98	4.91	4.92	-1.6%	-0.4%	-16.33%	84104	0.4157	50.7	4.94	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230315	4.9	5.01	4.88	5	2.46%	0.81%	-14.97%	106960	0.5307	54.14	4.96	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230314	5.02	5.02	4.81	4.88	-2.2%	-0.2%	-17.01%	121440	0.5936	62.53	4.89	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230313	5	5.03	4.88	4.99	-0.8%	0.81%	-15.14%	123857	0.613	67.25	4.95	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230310	5.11	5.13	5.02	5.03	-2.14%	-0.79%	-14.46%	121753	0.6167	71.45	5.07	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230309	5.02	5.15	5.01	5.14	2.39%	0.98%	-12.59%	138506	0.7049	89.84	5.09	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230308	4.99	5.04	4.97	5.02	0.8%	0.2%	-14.63%	92427	0.4628	63.25	5.01	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230307	5.07	5.11	4.98	4.98	-1.78%	-1.39%	-15.31%	121224	0.612	85.48	5.05	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230306	5.11	5.15	5.05	5.07	-0.39%	-0.39%	-13.78%	123687	0.6294	90.02	5.09	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230303	5.2	5.25	5.07	5.09	-1.93%	-0.78%	-13.44%	246756	1.2656	183.59	5.13	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230302	5.13	5.33	5.13	5.19	3.18%	-0.76%	-11.73%	411504	2.1504	340.62	5.23	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230301	4.99	5.04	4.96	5.03	1.21%	0.4%	-14.46%	88429	0.4427	85.56	5.01	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230228	4.9	4.98	4.88	4.97	1.43%	0.61%	-15.48%	81909	0.4047	73.56	4.94	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230227	4.98	4.98	4.88	4.9	-1.61%	-0.61%	-16.67%	87301	0.4301	74.88	4.93	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230224	5	5.01	4.92	4.98	-0.2%	0.2%	-15.31%	68873	0.3422	57.43	4.97	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230223	5.02	5.03	4.97	4.99	-0.4%	-0.2%	-15.14%	73881	0.3693	57.62	5	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230222	5.02	5.06	5	5.01	-0.4%	-0.2%	-14.8%	62074	0.3114	47.42	5.02	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230221	5.03	5.07	4.98	5.03	0.2%	0%	-14.46%	89438	0.4499	65.67	5.03	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230220	5.06	5.06	4.95	5.02	0%	0.4%	-14.63%	106245	0.5308	74.38	5	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230217	5.01	5.11	5	5.02	-0.2%	-0.79%	-14.63%	136256	0.6888	95.22	5.06	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230216	5.17	5.19	4.95	5.03	-3.08%	-1.18%	-14.46%	197212	1.0036	140.89	5.09	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230215	5.15	5.2	5.13	5.19	1.17%	0.39%	-11.73%	149539	0.7734	114.18	5.17	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230214	5.11	5.14	5.08	5.13	0.39%	0.39%	-12.76%	125175	0.6398	88.65	5.11	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230213	5.09	5.12	5.06	5.11	0.39%	0.39%	-13.1%	125540	0.6388	86.75	5.09	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230210	5.06	5.12	5.04	5.09	0.59%	0.2%	-13.44%	154544	0.7849	107.09	5.08	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230209	5.05	5.06	4.98	5.06	0.2%	0.4%	-13.95%	103682	0.5221	75.21	5.04	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230208	5.04	5.07	5	5.05	0.4%	0.2%	-14.12%	116713	0.5882	86.88	5.04	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230207	4.96	5.04	4.94	5.03	1.41%	0.4%	-14.46%	145220	0.7275	111.68	5.01	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230206	4.94	4.98	4.89	4.96	0.4%	0.2%	-15.65%	124693	0.6177	101.22	4.95	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230203	4.97	4.97	4.84	4.94	0.41%	0.82%	-15.99%	118060	0.579	97.26	4.9	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230202	4.95	4.96	4.9	4.92	-0.61%	0%	-16.33%	134786	0.6635	115.51	4.92	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230201	4.85	4.95	4.84	4.95	2.48%	1.02%	-15.82%	246866	1.2107	223.67	4.9	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230131	4.78	4.84	4.71	4.83	1.47%	0.63%	-17.86%	164862	0.7907	174.36	4.8	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230130	4.72	4.78	4.71	4.76	1.71%	0.21%	-19.05%	125376	0.5956	144.52	4.75	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230120	4.61	4.69	4.6	4.68	1.74%	0.43%	-20.41%	86352	0.4026	105.53	4.66	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230119	4.56	4.61	4.55	4.6	0.22%	0.44%	-21.77%	77843	0.3567	74.4	4.58	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230118	4.55	4.6	4.52	4.59	1.32%	0.44%	-21.94%	75123	0.3435	86.83	4.57	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230117	4.61	4.61	4.51	4.53	-1.52%	-0.22%	-22.96%	72318	0.3286	81.64	4.54	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230116	4.5	4.61	4.5	4.6	1.77%	0.88%	-21.77%	104413	0.4766	112.57	4.56	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230113	4.52	4.55	4.48	4.52	0.44%	0%	-23.13%	84249	0.3804	89.95	4.52	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230112	4.52	4.56	4.5	4.5	-0.66%	-0.44%	-23.47%	76178	0.3444	78.31	4.52	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230111	4.59	4.61	4.52	4.53	-1.31%	-0.88%	-22.96%	76531	0.35	78.26	4.57	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230110	4.63	4.64	4.55	4.59	-0.65%	0.22%	-21.94%	84164	0.3851	84.35	4.58	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230109	4.62	4.64	4.59	4.62	0.22%	0%	-21.43%	66177	0.3055	66.04	4.62	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230106	4.62	4.69	4.59	4.61	-0.65%	-0.65%	-21.6%	102878	0.4772	101.35	4.64	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230105	4.64	4.67	4.6	4.64	0%	0.22%	-21.09%	91047	0.4211	90.67	4.63	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230104	4.62	4.68	4.6	4.64	0.43%	0%	-21.09%	87992	0.4083	86.89	4.64	0%	5.8	0%	5.79	0%	5.88	0%	0%
20230103	4.55	4.64	4.53	4.62	1.32%	0.43%	-21.43%	115361	0.5303	107.32	4.6	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221230	4.56	4.6	4.51	4.56	0.44%	0.44%	-22.45%	105938	0.4814	81.35	4.54	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221229	4.49	4.58	4.45	4.54	0.67%	0.44%	-22.79%	120216	0.5436	96.59	4.52	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221228	4.56	4.62	4.5	4.51	-1.1%	-0.66%	-23.3%	89381	0.406	71.7	4.54	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221227	4.61	4.62	4.53	4.56	-0.87%	0%	-22.45%	90639	0.4135	71.23	4.56	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221226	4.49	4.6	4.48	4.6	2.45%	1.1%	-21.77%	98645	0.4489	71.5	4.55	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221223	4.47	4.54	4.44	4.49	-0.22%	0%	-23.64%	86470	0.3885	59.28	4.49	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221222	4.6	4.63	4.48	4.5	-1.96%	-1.32%	-23.47%	90156	0.4108	58.89	4.56	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221221	4.69	4.7	4.57	4.59	-2.55%	-0.43%	-21.94%	103940	0.4791	65.6	4.61	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221220	4.63	4.73	4.55	4.71	1.29%	1.07%	-19.9%	140263	0.6534	88.05	4.66	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221219	4.83	4.95	4.62	4.65	-1.48%	-1.9%	-20.92%	243090	1.1519	152.46	4.74	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221216	4.8	4.81	4.71	4.72	-2.28%	-0.42%	-19.73%	114969	0.5453	74.43	4.74	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221215	4.84	4.87	4.77	4.83	0%	0.42%	-17.86%	120902	0.5818	74.54	4.81	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221214	4.86	4.88	4.81	4.83	-0.82%	-0.21%	-17.86%	114590	0.5544	60.94	4.84	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221213	4.86	5.01	4.86	4.87	1.04%	-0.81%	-17.18%	185845	0.912	85.98	4.91	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221212	4.91	4.94	4.81	4.82	-2.23%	-0.62%	-18.03%	147628	0.7162	65.28	4.85	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221209	5	5.04	4.9	4.93	-1.4%	-0.4%	-16.16%	162579	0.8045	69.39	4.95	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221208	5.02	5.07	4.98	5	-0.4%	-0.6%	-14.97%	145782	0.7329	61.96	5.03	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221207	5.05	5.06	5	5.02	-0.79%	-0.2%	-14.63%	118298	0.5954	51.28	5.03	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221206	5.06	5.06	5	5.06	0%	0.4%	-13.95%	154655	0.779	66.06	5.04	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221205	5.05	5.1	5.03	5.06	0.2%	0.2%	-13.95%	180631	0.9117	77.72	5.05	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221202	5.03	5.06	5	5.05	0.2%	0.2%	-14.12%	202723	1.0216	89.2	5.04	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221201	5.1	5.12	5.02	5.04	-1.37%	-0.4%	-14.29%	293104	1.4822	133.05	5.06	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221130	5.02	5.18	4.98	5.11	2.4%	0%	-13.1%	478960	2.4456	235.16	5.11	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221129	4.99	5.02	4.94	4.99	-0.2%	0.2%	-15.14%	255196	1.2709	143.29	4.98	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221128	4.88	5.02	4.77	5	1.63%	1.83%	-14.97%	272778	1.3386	157.49	4.91	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221125	4.83	4.93	4.81	4.92	1.65%	0.61%	-16.33%	212112	1.0362	129.91	4.89	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221124	4.83	4.9	4.81	4.84	0.21%	-0.21%	-17.69%	103694	0.5029	63.68	4.85	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221123	4.85	4.87	4.73	4.83	0%	0.63%	-17.86%	154912	0.7431	90.63	4.8	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221122	4.9	4.98	4.81	4.83	-1.43%	-1.23%	-17.86%	147102	0.7189	88.75	4.89	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221121	4.9	4.93	4.84	4.9	-0.61%	0.41%	-16.67%	132246	0.6448	78.44	4.88	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221118	4.93	4.99	4.91	4.93	-0.2%	-0.2%	-16.16%	142544	0.7045	83.33	4.94	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221117	4.88	4.94	4.84	4.94	0.61%	0.82%	-15.99%	151336	0.7416	85.02	4.9	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221116	4.87	4.96	4.87	4.91	0.61%	-0.2%	-16.5%	184897	0.9093	104.6	4.92	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221115	4.83	4.88	4.79	4.88	0.83%	0.62%	-17.01%	184269	0.8936	100.52	4.85	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221114	4.86	4.91	4.79	4.84	-0.41%	-0.21%	-17.69%	167378	0.8122	91.24	4.85	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221111	4.95	4.96	4.83	4.86	0.41%	-0.21%	-17.35%	192601	0.938	106.29	4.87	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221110	4.8	4.86	4.76	4.84	0.62%	0.41%	-17.69%	166343	0.8024	86.98	4.82	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221109	4.76	4.83	4.76	4.81	0.42%	0.42%	-18.2%	135139	0.6478	69.21	4.79	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221108	4.77	4.8	4.69	4.79	0.42%	1.05%	-18.54%	168661	0.7994	82.35	4.74	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221107	4.73	4.78	4.72	4.77	1.27%	0.42%	-18.88%	178276	0.8469	85.42	4.75	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221104	4.62	4.73	4.6	4.71	1.95%	0.43%	-19.9%	199611	0.9363	89.39	4.69	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221103	4.59	4.63	4.56	4.62	-0.22%	0.43%	-21.43%	155578	0.7158	65.78	4.6	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221102	4.58	4.68	4.56	4.63	1.09%	0.22%	-21.26%	239965	1.1096	92.45	4.62	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221101	4.44	4.62	4.41	4.58	3.62%	1.33%	-22.11%	201948	0.9122	71.91	4.52	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221031	4.38	4.5	4.35	4.42	1.14%	-0.23%	-24.83%	167301	0.7408	53.77	4.43	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221028	4.59	4.67	4.36	4.37	-3.74%	-2.89%	-25.68%	299232	1.3455	90.43	4.5	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221027	4.6	4.64	4.54	4.54	-1.09%	-0.87%	-22.79%	208379	0.954	60.99	4.58	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221026	4.49	4.63	4.49	4.59	2.68%	0.44%	-21.94%	223978	1.023	60.61	4.57	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221025	4.54	4.58	4.4	4.47	-1.54%	-0.22%	-23.98%	233979	1.0476	55.87	4.48	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221024	4.64	4.74	4.52	4.54	-1.94%	-2.16%	-22.79%	310590	1.4414	70.88	4.64	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221021	4.77	4.81	4.62	4.63	-2.94%	-1.91%	-21.26%	294747	1.3925	65.1	4.72	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221020	4.94	4.95	4.74	4.77	-3.83%	-1.24%	-18.88%	380961	1.8384	80.19	4.83	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221019	5.03	5.03	4.87	4.96	-1.39%	0.61%	-15.65%	364629	1.7988	69.51	4.93	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221018	5.03	5.12	4.97	5.03	0%	-0.4%	-14.46%	398321	2.0097	66.54	5.05	0%	5.8	0%	5.79	0%	5.88	0%	0%
20221017	4.86	5.05	4.83	5.03	2.44%	1.82%	-14.46%	370783	1.8301	56.96	4.94	0%	5.8	0%	5.79	0%	5.88	0%	0%
20220721	5.12	5.13	5.06	5.08	-0.78%	-0.2%	-13.61%	39253	0.1999	45.52	5.09	-12.39%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220720	5.14	5.14	5.07	5.12	0.2%	0.39%	-12.93%	36865	0.188	42.81	5.1	-12.22%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220719	5.15	5.15	5.06	5.11	0%	0.2%	-13.1%	55497	0.283	64.45	5.1	-12.22%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220718	4.95	5.13	4.91	5.11	3.86%	0.59%	-13.1%	111892	0.5683	129.42	5.08	-12.56%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220715	4.95	5.03	4.85	4.92	-1.2%	-0.2%	-16.33%	78045	0.3849	87.66	4.93	-15.15%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220714	5.01	5.02	4.94	4.98	-0.8%	0.2%	-15.31%	53444	0.2655	60.46	4.97	-14.46%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220713	4.86	5.02	4.86	5.02	3.29%	0.6%	-14.63%	74013	0.369	84.04	4.99	-14.11%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220712	4.96	4.96	4.84	4.86	-1.82%	-0.61%	-17.35%	42294	0.2067	47.07	4.89	-15.83%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220711	4.89	4.97	4.85	4.95	1.23%	0.61%	-15.82%	58705	0.2888	65.77	4.92	-15.32%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220708	4.88	4.9	4.8	4.89	1.03%	0.41%	-16.84%	50917	0.2478	56.43	4.87	-16.18%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220707	4.77	4.9	4.75	4.84	1.68%	0%	-17.69%	45953	0.2224	50.65	4.84	-16.7%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220706	4.82	4.82	4.71	4.76	-1.24%	0%	-19.05%	42077	0.2001	45.57	4.76	-18.07%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220705	4.85	4.89	4.75	4.82	-0.62%	0.21%	-18.03%	34994	0.1683	38.33	4.81	-17.21%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220704	4.9	4.95	4.85	4.85	-1.02%	-1.02%	-17.52%	48532	0.2376	54.11	4.9	-15.66%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220701	4.86	4.93	4.82	4.9	1.03%	0.2%	-16.67%	51162	0.2503	57	4.89	-15.83%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220630	4.75	4.86	4.75	4.85	1.04%	0.41%	-17.52%	40571	0.1959	44.61	4.83	-16.87%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220629	4.83	4.88	4.77	4.8	-1.23%	-0.41%	-18.37%	51730	0.2495	56.82	4.82	-17.04%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220628	4.73	4.88	4.72	4.86	2.32%	0.62%	-17.35%	79513	0.3843	87.52	4.83	-16.87%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220627	4.75	4.79	4.73	4.75	-0.42%	0%	-19.22%	38141	0.1812	41.27	4.75	-18.24%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220624	4.74	4.79	4.72	4.77	0.85%	0.21%	-18.88%	46803	0.2229	50.76	4.76	-18.07%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220623	4.67	4.73	4.64	4.73	1.07%	0.85%	-19.56%	40045	0.1878	42.77	4.69	-19.28%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220622	4.74	4.79	4.67	4.68	-2.3%	-0.85%	-20.41%	28685	0.1355	30.86	4.72	-18.76%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220621	4.81	4.82	4.71	4.79	-0.21%	0.42%	-18.54%	42611	0.2033	46.3	4.77	-17.9%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220620	4.69	4.8	4.66	4.8	3.23%	0.84%	-18.37%	58831	0.2799	63.74	4.76	-18.07%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220617	4.7	4.74	4.6	4.65	-1.48%	-0.21%	-20.92%	40098	0.1868	42.54	4.66	-19.79%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220616	4.68	4.79	4.66	4.72	0.85%	0%	-19.73%	38116	0.1798	40.95	4.72	-18.76%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220615	4.73	4.75	4.65	4.68	-0.64%	-0.85%	-20.41%	46996	0.2216	50.47	4.72	-18.76%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220614	4.65	4.71	4.55	4.71	1.29%	1.73%	-19.9%	54471	0.2524	57.48	4.63	-20.31%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220613	4.63	4.72	4.59	4.65	-0.85%	0%	-20.92%	39747	0.1847	42.06	4.65	-19.97%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220610	4.65	4.74	4.6	4.69	0.86%	-0.21%	-20.24%	40125	0.1884	42.91	4.7	-19.1%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220609	4.76	4.77	4.63	4.65	-2.31%	-1.06%	-20.92%	38152	0.1792	40.81	4.7	-19.1%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220608	4.77	4.85	4.7	4.76	-0.63%	-0.63%	-19.05%	48607	0.2327	52.99	4.79	-17.56%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220607	4.8	4.84	4.72	4.79	-0.21%	0.42%	-18.54%	47823	0.2283	51.99	4.77	-17.9%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220606	4.74	4.8	4.7	4.8	1.48%	1.05%	-18.37%	54692	0.2599	59.19	4.75	-18.24%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220602	4.76	4.8	4.67	4.73	-0.42%	0.21%	-19.56%	29985	0.1415	32.23	4.72	-18.76%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220601	4.71	4.76	4.66	4.75	1.06%	0.42%	-19.22%	40908	0.1936	44.09	4.73	-18.59%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220531	4.72	4.73	4.61	4.7	0.21%	0.64%	-20.07%	31897	0.1489	33.91	4.67	-19.62%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220530	4.66	4.75	4.64	4.69	1.08%	0.21%	-20.24%	41056	0.1923	43.79	4.68	-19.45%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220527	4.67	4.68	4.59	4.64	-0.43%	0.22%	-21.09%	37998	0.176	40.08	4.63	-20.31%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220526	4.68	4.74	4.61	4.66	-0.43%	-0.21%	-20.75%	31692	0.148	33.71	4.67	-19.62%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220525	4.56	4.71	4.51	4.68	2.86%	0.65%	-20.41%	31301	0.1454	33.11	4.65	-19.97%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220524	4.71	4.75	4.54	4.55	-3.4%	-1.52%	-22.62%	43324	0.2003	45.62	4.62	-20.48%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220523	4.7	4.72	4.64	4.71	1.51%	0.43%	-19.9%	27114	0.1271	28.95	4.69	-19.28%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220520	4.68	4.7	4.62	4.64	-0.22%	0%	-21.09%	27278	0.1267	28.85	4.64	-20.14%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220519	4.54	4.66	4.51	4.65	1.31%	0.65%	-20.92%	35511	0.164	37.35	4.62	-20.48%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220518	4.49	4.63	4.49	4.59	1.1%	0.22%	-21.94%	30902	0.1416	32.25	4.58	-21.17%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220517	4.57	4.62	4.51	4.54	-0.66%	-0.22%	-22.79%	26811	0.1219	27.76	4.55	-21.69%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220516	4.52	4.6	4.48	4.57	1.33%	0.44%	-22.28%	45837	0.2084	47.46	4.55	-21.69%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220513	4.46	4.52	4.43	4.51	1.35%	0.67%	-23.3%	41738	0.1869	42.56	4.48	-22.89%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220512	4.38	4.58	4.36	4.45	1.6%	-0.22%	-24.32%	57715	0.2575	58.64	4.46	-23.24%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220511	4.38	4.48	4.37	4.38	-0.9%	-1.35%	-25.51%	62635	0.2781	63.33	4.44	-23.58%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220510	4.39	4.45	4.34	4.42	0.45%	0.45%	-24.83%	55616	0.2449	55.77	4.4	-24.27%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220509	4.24	4.43	4.24	4.4	3.29%	0.46%	-25.17%	51861	0.2271	51.72	4.38	-24.61%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220506	4.28	4.3	4.21	4.26	-1.84%	0.24%	-27.55%	30665	0.1304	29.7	4.25	-26.85%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220505	4.34	4.44	4.22	4.34	0.93%	0%	-26.19%	48717	0.2112	48.1	4.34	-25.3%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220429	4.07	4.36	4.06	4.3	6.97%	1.42%	-26.87%	72836	0.3089	70.35	4.24	-27.02%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220428	4.2	4.25	3.96	4.02	-6.07%	-1.71%	-31.63%	56489	0.2311	52.63	4.09	-29.6%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220427	4.05	4.38	3.93	4.28	3.38%	3.63%	-27.21%	79261	0.327	74.47	4.13	-28.92%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220426	4.48	4.48	4.14	4.14	-5.69%	-3.27%	-29.59%	51496	0.2206	50.24	4.28	-26.33%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220425	4.65	4.71	4.37	4.39	-7.77%	-3.52%	-25.34%	55951	0.2543	57.91	4.55	-21.69%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220422	4.77	4.83	4.68	4.76	-0.21%	0.21%	-19.05%	34517	0.1639	37.33	4.75	-18.24%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220421	4.92	4.92	4.73	4.77	-3.05%	-0.63%	-18.88%	45100	0.2164	49.28	4.8	-17.38%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220420	4.95	5.01	4.88	4.92	-0.81%	-0.61%	-16.33%	34356	0.17	38.72	4.95	-14.8%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220419	4.82	4.98	4.79	4.96	2.48%	0.81%	-15.65%	48025	0.2361	53.77	4.92	-15.32%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220418	4.78	4.86	4.7	4.84	0.21%	1.04%	-17.69%	32098	0.1537	35	4.79	-17.56%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220415	4.94	4.95	4.8	4.83	-1.63%	-0.82%	-17.86%	40417	0.197	44.86	4.87	-16.18%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220414	4.97	4.97	4.87	4.91	-0.41%	0%	-16.5%	38645	0.1897	43.2	4.91	-15.49%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220413	4.85	5	4.81	4.93	0.82%	0.41%	-16.16%	48418	0.2378	54.16	4.91	-15.49%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220412	4.8	4.89	4.7	4.89	2.3%	2.09%	-16.84%	48654	0.2331	53.09	4.79	-17.56%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220411	4.96	4.96	4.73	4.78	-2.25%	-1.04%	-18.71%	46009	0.222	50.56	4.83	-16.87%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220408	4.98	5.04	4.79	4.89	-1.41%	0.41%	-16.84%	45544	0.222	50.56	4.87	-16.18%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220401	4.97	5.04	4.9	4.93	-1.4%	-0.2%	-16.16%	54344	0.2686	61.17	4.94	-14.97%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220331	4.91	5.03	4.9	5	1.21%	0.2%	-14.97%	47038	0.2346	53.43	4.99	-14.11%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220330	4.89	4.98	4.89	4.94	0.61%	0.41%	-15.99%	40559	0.1997	45.48	4.92	-15.32%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220329	5	5.07	4.89	4.91	-1.41%	-1.01%	-16.5%	45147	0.224	51.01	4.96	-14.63%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220328	4.98	5.09	4.91	4.98	-0.8%	0%	-15.31%	47938	0.2387	54.36	4.98	-14.29%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220325	5.01	5.07	4.98	5.02	0.2%	-0.2%	-14.63%	41696	0.2097	47.76	5.03	-13.43%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220324	5.02	5.11	4.99	5.01	-0.79%	-0.79%	-14.8%	49221	0.2484	56.57	5.05	-13.08%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220323	5.12	5.18	5.02	5.05	0.2%	-0.79%	-14.12%	69496	0.3538	80.57	5.09	-12.39%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220322	4.99	5.07	4.95	5.04	0.4%	0.6%	-14.29%	49819	0.2494	56.8	5.01	-13.77%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220321	4.97	5.02	4.91	5.02	1.01%	1.01%	-14.63%	61435	0.3056	69.6	4.97	-14.46%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220318	4.81	5.02	4.77	4.97	3.33%	0.4%	-15.48%	81090	0.4014	91.41	4.95	-14.8%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220317	4.81	4.91	4.78	4.81	0.63%	-0.82%	-18.2%	59198	0.2869	65.34	4.85	-16.52%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220316	4.74	4.83	4.57	4.78	2.8%	1.06%	-18.71%	78347	0.3705	84.38	4.73	-18.59%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220315	4.98	5.01	4.65	4.65	-6.81%	-3.73%	-20.92%	89058	0.43	97.93	4.83	-16.87%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220311	5.15	5.24	5.04	5.22	0.19%	1.95%	-11.22%	66801	0.3419	77.86	5.12	-11.88%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220310	5.25	5.32	5.17	5.21	0%	-0.76%	-11.39%	66914	0.351	79.94	5.25	-9.64%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220309	5.24	5.4	4.98	5.21	1.36%	-0.57%	-11.39%	105877	0.5548	126.35	5.24	-9.81%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220308	5.38	5.38	5.14	5.14	-3.75%	-1.34%	-12.59%	76019	0.3958	90.14	5.21	-10.33%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220307	5.37	5.47	5.31	5.34	-0.74%	-0.74%	-9.18%	87423	0.4707	107.2	5.38	-7.4%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220304	5.43	5.47	5.35	5.38	-2%	-0.55%	-8.5%	88922	0.4809	109.52	5.41	-6.88%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220303	5.39	5.52	5.36	5.49	2.04%	0.73%	-6.63%	101829	0.5552	126.44	5.45	-6.2%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220302	5.35	5.42	5.32	5.38	1.51%	0.19%	-8.5%	87099	0.4673	106.42	5.37	-7.57%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220301	5.2	5.36	5.18	5.3	1.73%	0.19%	-9.86%	79082	0.4187	95.35	5.29	-8.95%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220228	5.31	5.33	5.17	5.21	-1.7%	0%	-11.39%	69308	0.3614	82.3	5.21	-10.33%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220225	5.28	5.35	5.19	5.3	0.95%	0.57%	-9.86%	118596	0.6255	142.45	5.27	-9.29%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220224	5.23	5.39	5.16	5.25	0.57%	-0.76%	-10.71%	189064	1.001	227.97	5.29	-8.95%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220223	5.17	5.27	5.14	5.22	1.56%	0.38%	-11.22%	62610	0.3258	74.2	5.2	-10.5%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220222	5.23	5.27	5.13	5.14	-1.15%	-0.77%	-12.59%	66390	0.344	78.34	5.18	-10.84%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220221	5.11	5.22	5.07	5.2	1.96%	0.58%	-11.56%	62954	0.3254	74.11	5.17	-11.02%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220218	5.06	5.12	4.99	5.1	0.39%	0.99%	-13.27%	61694	0.3118	71.01	5.05	-13.08%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220217	5.06	5.19	5.03	5.08	0.79%	-0.59%	-13.61%	84921	0.4337	98.77	5.11	-12.05%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220216	5	5.09	4.98	5.04	1.41%	0%	-14.29%	62459	0.3148	71.69	5.04	-13.25%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220215	5.05	5.09	4.93	4.97	-1.97%	-0.6%	-15.48%	77991	0.3901	88.84	5	-13.94%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220214	5.06	5.15	5	5.07	-0.98%	-0.2%	-13.78%	97723	0.4961	112.98	5.08	-12.56%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220211	5.15	5.32	5.05	5.12	-0.78%	-1.54%	-12.93%	153773	0.7996	182.1	5.2	-10.5%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220210	5.2	5.23	5.13	5.16	-0.96%	-0.19%	-12.24%	54290	0.2809	63.97	5.17	-11.02%	5.8	0%	5.79	0%	5.88	0%	0.24%
20220209	5.2	5.23	5.13	5.21	0.58%	0.19%	-11.39%	48150	0.2502	56.98	5.2	-10.5%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211203	5.9	6.03	5.86	5.99	0.84%	0.5%	1.87%	142487	0.8486	193.26	5.96	2.58%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211202	5.97	6	5.85	5.94	-0.17%	0.34%	1.02%	159046	0.9421	214.55	5.92	1.89%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211201	5.78	6	5.75	5.95	3.3%	0.51%	1.19%	211031	1.2486	284.35	5.92	1.89%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211130	5.73	5.87	5.71	5.76	0.7%	-0.35%	-2.04%	113412	0.6559	149.37	5.78	-0.52%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211129	5.71	5.76	5.62	5.72	-1.72%	0.35%	-2.72%	104269	0.5943	135.35	5.7	-1.89%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211126	5.75	5.9	5.63	5.82	0.87%	0.69%	-1.02%	176235	1.0191	232.09	5.78	-0.52%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211125	5.67	5.82	5.64	5.77	1.58%	0.17%	-1.87%	145257	0.837	190.62	5.76	-0.86%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211124	5.67	5.73	5.58	5.68	0.53%	0.35%	-3.4%	114904	0.6505	148.14	5.66	-2.58%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211123	5.68	5.72	5.63	5.65	-1.05%	-0.35%	-3.91%	94654	0.5368	122.25	5.67	-2.41%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211122	5.77	5.84	5.63	5.71	-0.87%	0.18%	-2.89%	130280	0.7427	169.14	5.7	-1.89%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211119	5.66	5.8	5.57	5.76	1.05%	1.23%	-2.04%	133433	0.7594	172.94	5.69	-2.07%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211118	5.8	5.9	5.67	5.7	-1.72%	-1.38%	-3.06%	165706	0.9584	218.26	5.78	-0.52%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211117	5.75	5.87	5.7	5.8	0.17%	0.35%	-1.36%	158482	0.9162	208.65	5.78	-0.52%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211116	5.6	5.88	5.55	5.79	3.39%	0.87%	-1.53%	264445	1.5186	345.84	5.74	-1.2%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211115	5.48	5.6	5.45	5.6	2%	1.08%	-4.76%	142987	0.7915	180.26	5.54	-4.65%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211112	5.52	5.52	5.4	5.49	-0.54%	0.73%	-6.63%	108350	0.5907	134.53	5.45	-6.2%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211111	5.51	5.58	5.43	5.52	1.1%	0.36%	-6.12%	128817	0.7082	161.28	5.5	-5.34%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211110	5.45	5.48	5.36	5.46	-0.73%	0.92%	-7.14%	127376	0.6888	156.87	5.41	-6.88%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211109	5.6	5.62	5.46	5.5	-0.9%	-0.36%	-6.46%	145250	0.8014	182.51	5.52	-4.99%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211108	5.4	5.59	5.33	5.55	2.97%	0.73%	-5.61%	193985	1.0692	243.5	5.51	-5.16%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211105	5.39	5.48	5.21	5.39	0%	1.32%	-8.33%	191461	1.0192	232.11	5.32	-8.43%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211104	5.24	5.4	5.21	5.39	2.86%	1.13%	-8.33%	135474	0.7218	164.38	5.33	-8.26%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211103	5.11	5.25	5.1	5.24	2.54%	0.96%	-10.88%	131552	0.6821	155.34	5.19	-10.67%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211102	5.36	5.39	5.05	5.11	-5.19%	-1.54%	-13.1%	169636	0.881	200.64	5.19	-10.67%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211101	5.26	5.43	5.18	5.39	1.7%	1.32%	-8.33%	142820	0.7602	173.13	5.32	-8.43%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211029	5.27	5.38	5.1	5.3	-1.85%	1.15%	-9.86%	198198	1.0383	236.46	5.24	-9.81%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211028	5.72	5.72	5.35	5.4	-7.06%	-1.82%	-8.16%	209971	1.1557	263.2	5.5	-5.34%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211027	5.69	5.84	5.55	5.81	1.57%	2.47%	-1.19%	202206	1.1466	261.13	5.67	-2.41%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211026	5.91	5.98	5.67	5.72	-3.21%	-1.55%	-2.72%	224660	1.305	297.2	5.81	0%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211025	5.9	6.05	5.72	5.91	1.9%	-0.51%	0.51%	188458	1.1199	255.04	5.94	2.24%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211022	6.3	6.3	5.79	5.8	-8.37%	-3.97%	-1.36%	319348	1.9287	439.24	6.04	3.96%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211021	6.18	6.4	6.06	6.33	2.76%	0.64%	7.65%	283685	1.7853	406.58	6.29	8.26%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211020	6.2	6.26	6.03	6.16	-1.6%	0%	4.76%	202871	1.2501	284.7	6.16	6.02%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211019	6.29	6.34	6.14	6.26	-0.95%	0.16%	6.46%	240024	1.5009	341.81	6.25	7.57%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211018	6.16	6.38	6.11	6.32	1.77%	0.48%	7.48%	257422	1.6192	368.75	6.29	8.26%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211015	6.4	6.45	6.11	6.21	-3.87%	0%	5.61%	333395	2.0719	471.85	6.21	6.88%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211014	6.7	6.7	6.21	6.46	-3.58%	0.62%	9.86%	349673	2.244	511.05	6.42	10.5%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211013	7.21	7.27	6.68	6.7	-9.7%	-2.62%	13.95%	491415	3.3824	770.3	6.88	18.42%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211012	6.77	7.71	6.71	7.42	5.85%	1.64%	26.19%	659654	4.8124	1095.97	7.3	25.65%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211011	7.16	7.22	6.6	7.01	-5.27%	2.34%	19.22%	555488	3.8056	866.68	6.85	17.9%	5.8	0%	5.79	0%	5.88	0%	0.24%
20211008	7.59	7.94	7.17	7.4	-1.86%	-0.67%	25.85%	608620	4.5316	1032.02	7.45	28.23%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210930	7.3	7.74	7.08	7.54	4.58%	1.75%	28.23%	788244	5.8409	1330.2	7.41	27.54%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210929	7	7.58	6.85	7.21	-1.77%	-0.96%	22.62%	918216	6.6829	1521.95	7.28	25.3%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210928	6.27	7.34	6.12	7.34	19.93%	3.38%	24.83%	798332	5.672	1291.73	7.1	22.2%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210927	6.38	6.63	5.9	6.12	-4.52%	-1.13%	4.08%	217104	1.3442	306.13	6.19	6.54%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210924	6.57	6.6	6.35	6.41	-3.46%	-0.62%	9.01%	234501	1.5123	344.41	6.45	11.02%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210923	6.59	6.79	6.35	6.64	1.07%	1.37%	12.93%	374291	2.4521	558.44	6.55	12.74%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210922	6.19	6.57	6.16	6.57	4.45%	1.86%	11.73%	264432	1.7066	388.66	6.45	11.02%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210917	6.25	6.44	6.11	6.29	0.64%	-0.16%	6.97%	193539	1.2199	277.82	6.3	8.43%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210916	6.37	6.54	6.23	6.25	-2.34%	-1.88%	6.29%	196789	1.2529	285.33	6.37	9.64%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210915	6.06	6.41	6.01	6.4	6.31%	2.07%	8.84%	257715	1.6151	367.82	6.27	7.92%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210914	6.27	6.29	5.98	6.02	-3.22%	-1.31%	2.38%	168571	1.0287	234.27	6.1	4.99%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210913	6.33	6.35	6.12	6.22	0.65%	0.32%	5.78%	162633	1.0085	229.67	6.2	6.71%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210910	6.47	6.53	6.13	6.18	-6.51%	-2.06%	5.1%	303605	1.917	436.57	6.31	8.61%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210909	6.34	6.67	6.22	6.61	5.76%	1.38%	12.41%	353359	2.3035	524.6	6.52	12.22%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210908	6.12	6.28	6.1	6.25	0.81%	0.81%	6.29%	139620	0.8654	197.08	6.2	6.71%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210907	6.16	6.25	6.08	6.2	0.65%	0.49%	5.44%	162323	1.0009	227.94	6.17	6.2%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210906	6.25	6.34	5.98	6.16	0.33%	0.65%	4.76%	225208	1.3793	314.12	6.12	5.34%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210729	4.96	5.25	4.96	5.23	5.44%	1.75%	-11.05%	140630	0.7235	164.77	5.14	-11.53%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210728	5.4	5.41	4.93	4.96	-8.15%	-2.17%	-15.65%	190699	0.9672	220.27	5.07	-12.74%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210727	5.56	5.7	5.39	5.4	-3.74%	-2.53%	-8.16%	204442	1.1328	257.98	5.54	-4.65%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210726	5.28	5.8	5.25	5.61	5.25%	1.45%	-4.59%	312557	1.7299	393.96	5.53	-4.82%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210723	5.45	5.51	5.31	5.33	-2.2%	-1.11%	-9.35%	95111	0.513	116.83	5.39	-7.23%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210722	5.42	5.55	5.34	5.45	0.55%	-0.18%	-7.31%	112079	0.6116	139.28	5.46	-6.02%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210721	5.4	5.45	5.34	5.42	0.18%	0.74%	-7.82%	101455	0.5463	124.41	5.38	-7.4%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210720	5.18	5.43	5.1	5.41	4.64%	2.08%	-7.99%	135636	0.7189	163.72	5.3	-8.78%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210719	5.25	5.26	5.12	5.17	-1.34%	0%	-12.07%	77219	0.399	90.87	5.17	-11.02%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210716	5.3	5.35	5.23	5.24	-0.57%	-0.76%	-10.88%	77017	0.407	92.69	5.28	-9.12%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210715	5.31	5.39	5.23	5.27	-1.86%	-0.38%	-10.37%	96380	0.5094	116.01	5.29	-8.95%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210714	5.41	5.47	5.33	5.37	-0.56%	-0.37%	-8.67%	97956	0.5277	120.18	5.39	-7.23%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210713	5.39	5.43	5.25	5.4	1.12%	1.12%	-8.16%	115830	0.6187	140.9	5.34	-8.09%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210712	5.38	5.4	5.28	5.34	-0.37%	0%	-9.18%	167375	0.8931	203.39	5.34	-8.09%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210709	5.16	5.41	5.11	5.36	3.88%	0.75%	-8.84%	212496	1.131	257.57	5.32	-8.43%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210708	5.14	5.2	5.07	5.16	0.58%	0%	-12.24%	99576	0.5135	116.94	5.16	-11.19%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210707	5.1	5.15	5.07	5.13	0.39%	0.2%	-12.76%	73015	0.3738	85.13	5.12	-11.88%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210706	5.04	5.16	5.02	5.11	0.99%	0.39%	-13.1%	72105	0.3668	83.53	5.09	-12.39%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210705	4.89	5.07	4.86	5.06	3.9%	1.4%	-13.95%	93877	0.4687	106.74	4.99	-14.11%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210702	4.82	4.91	4.8	4.87	0.83%	0.21%	-17.18%	49410	0.24	54.66	4.86	-16.35%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210701	5.02	5.05	4.81	4.83	-3.98%	-2.03%	-17.86%	72406	0.3568	81.26	4.93	-15.15%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210630	4.97	5.03	4.94	5.03	0.8%	0.8%	-14.46%	58205	0.2905	66.16	4.99	-14.11%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210629	5.12	5.13	4.99	4.99	-2.73%	-1.19%	-15.14%	75755	0.3824	87.09	5.05	-13.08%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210628	5.1	5.26	5.04	5.13	0.2%	0.2%	-12.76%	107548	0.551	125.48	5.12	-11.88%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210625	5.23	5.25	5.08	5.12	-3.03%	-0.19%	-12.93%	126128	0.6467	147.28	5.13	-11.7%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210624	5.16	5.28	5.09	5.28	3.53%	1.54%	-10.2%	145534	0.7573	172.47	5.2	-10.5%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210623	5.16	5.2	5.08	5.1	-1.16%	-0.39%	-13.27%	88676	0.4543	103.46	5.12	-11.88%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210622	5.02	5.2	4.96	5.16	2.79%	0.58%	-12.24%	152221	0.7802	177.68	5.13	-11.7%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210621	4.96	5.04	4.96	5.02	0.4%	0.4%	-14.63%	65657	0.3282	74.74	5	-13.94%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210618	4.88	5.03	4.83	5	1.83%	1.63%	-14.97%	88320	0.4345	98.95	4.92	-15.32%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210617	5	5.04	4.86	4.91	-2.19%	-0.41%	-16.5%	93945	0.463	105.44	4.93	-15.15%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210616	4.99	5.06	4.92	5.02	0%	0.6%	-14.63%	87350	0.4363	99.36	4.99	-14.11%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210615	4.91	5.05	4.88	5.02	1.41%	0.8%	-14.63%	108175	0.5382	122.57	4.98	-14.29%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210611	4.89	4.99	4.85	4.95	1.43%	0%	-15.82%	90162	0.4464	101.66	4.95	-14.8%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210610	4.86	4.9	4.83	4.88	0.41%	0.21%	-17.01%	65232	0.3175	72.31	4.87	-16.18%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210609	4.9	4.94	4.84	4.86	-1.02%	-0.61%	-17.35%	82779	0.4049	92.21	4.89	-15.83%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210608	4.9	4.93	4.82	4.91	0.82%	0.61%	-16.5%	84408	0.4122	93.87	4.88	-16.01%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210607	5.12	5.13	5	5.02	-1.38%	-0.59%	-14.63%	96000	0.4851	110.48	5.05	-13.08%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210604	5.14	5.28	5.05	5.09	-2.49%	-0.78%	-13.44%	157699	0.8097	184.4	5.13	-11.7%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210603	4.95	5.51	4.95	5.22	5.03%	0%	-11.22%	248245	1.297	295.38	5.22	-10.15%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210602	5.04	5.1	4.95	4.97	-0.6%	-1%	-15.48%	103723	0.5202	118.47	5.02	-13.6%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210601	4.85	5.05	4.83	5	3.09%	0.6%	-14.97%	102088	0.5069	115.44	4.97	-14.46%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210531	4.84	4.87	4.78	4.85	0.62%	0.41%	-17.52%	43113	0.2084	47.46	4.83	-16.87%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210528	4.88	4.89	4.79	4.82	-0.62%	-0.41%	-18.03%	43186	0.2089	47.57	4.84	-16.7%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210527	4.85	4.92	4.84	4.85	0%	-0.61%	-17.52%	51840	0.2528	57.57	4.88	-16.01%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210526	4.84	4.91	4.83	4.85	-0.21%	-0.41%	-17.52%	47211	0.23	52.38	4.87	-16.18%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210525	4.92	4.92	4.76	4.86	-1.42%	0.41%	-17.35%	68702	0.3327	75.77	4.84	-16.7%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210524	4.89	4.98	4.87	4.93	0.2%	0.2%	-16.16%	60492	0.2977	67.8	4.92	-15.32%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210521	4.8	4.93	4.76	4.92	2.71%	1.03%	-16.33%	80989	0.3942	89.77	4.87	-16.18%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210520	4.85	4.85	4.75	4.79	-1.24%	0%	-18.54%	56786	0.2722	61.99	4.79	-17.56%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210519	4.75	4.88	4.74	4.85	1.04%	0.62%	-17.52%	72229	0.3485	79.37	4.82	-17.04%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210518	4.7	4.85	4.6	4.8	1.69%	0.84%	-18.37%	74969	0.3566	81.21	4.76	-18.07%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210517	4.86	4.87	4.71	4.72	-3.48%	-0.84%	-19.73%	82761	0.3941	89.75	4.76	-18.07%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210514	4.76	4.92	4.75	4.89	2.95%	0.2%	-16.84%	118406	0.5773	131.47	4.88	-16.01%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210513	4.73	4.79	4.69	4.75	-0.21%	-0.21%	-19.22%	54444	0.259	58.98	4.76	-18.07%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210512	4.7	4.77	4.61	4.76	0.85%	1.06%	-19.05%	58188	0.2743	62.47	4.71	-18.93%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210511	4.68	4.79	4.67	4.72	-0.21%	0.21%	-19.73%	64187	0.3023	68.85	4.71	-18.93%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210510	4.66	4.74	4.63	4.73	1.72%	0.85%	-19.56%	60668	0.2848	64.86	4.69	-19.28%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210507	4.58	4.7	4.53	4.65	1.53%	0.65%	-20.92%	64353	0.2974	67.73	4.62	-20.48%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210506	4.57	4.65	4.53	4.58	0.22%	-0.43%	-22.11%	45394	0.209	47.6	4.6	-20.83%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210430	4.64	4.66	4.53	4.57	-1.3%	-0.22%	-22.28%	46647	0.2135	48.62	4.58	-21.17%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210429	4.61	4.71	4.57	4.63	-0.22%	-0.22%	-21.26%	54601	0.2535	57.73	4.64	-20.14%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210428	4.62	4.66	4.54	4.64	0.43%	0.43%	-21.09%	56894	0.2628	59.85	4.62	-20.48%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210427	4.71	4.73	4.55	4.62	-0.43%	0%	-21.43%	60135	0.2781	63.33	4.62	-20.48%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210426	4.67	4.69	4.61	4.64	-0.64%	-0.43%	-21.09%	49798	0.2319	52.81	4.66	-19.79%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210423	4.83	4.84	4.63	4.67	-2.51%	-0.43%	-20.58%	62575	0.2934	66.82	4.69	-19.28%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210422	4.83	4.89	4.78	4.79	-0.83%	-0.42%	-18.54%	51573	0.2483	56.55	4.81	-17.21%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210421	4.91	4.91	4.8	4.83	-0.82%	0%	-17.86%	53032	0.2562	58.35	4.83	-16.87%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210416	4.81	4.97	4.79	4.94	2.7%	0.82%	-15.99%	79862	0.3914	89.14	4.9	-15.66%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210415	4.84	4.84	4.76	4.81	-0.41%	0.21%	-18.2%	55061	0.2641	60.15	4.8	-17.38%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210414	4.79	4.86	4.71	4.83	0.63%	0.84%	-17.86%	64554	0.3094	70.46	4.79	-17.56%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210413	4.91	4.91	4.75	4.8	-1.23%	-0.41%	-18.37%	80403	0.3878	88.32	4.82	-17.04%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210412	4.9	4.97	4.83	4.86	-0.61%	-0.82%	-17.35%	72738	0.3565	81.19	4.9	-15.66%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210409	4.83	4.93	4.81	4.89	1.03%	0.2%	-16.84%	85734	0.4184	95.29	4.88	-16.01%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210408	4.99	5	4.84	4.84	-3.59%	-1.43%	-17.69%	118032	0.5792	131.91	4.91	-15.49%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210407	4.97	5.08	4.92	5.02	1.21%	0.2%	-14.63%	90637	0.4542	103.44	5.01	-13.77%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210406	4.88	4.98	4.84	4.96	1.43%	0.61%	-15.65%	90788	0.448	102.03	4.93	-15.15%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210402	5	5.03	4.86	4.89	-2.2%	-0.61%	-16.84%	109739	0.5401	123	4.92	-15.32%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210401	5.17	5.18	4.98	5	-3.85%	-0.99%	-14.97%	127268	0.6424	146.3	5.05	-13.08%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210330	5.37	5.4	5.02	5.11	-6.92%	-0.39%	-13.1%	235344	1.2074	274.97	5.13	-11.7%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210329	5.38	5.58	5.24	5.49	2.04%	1.48%	-6.63%	198683	1.0746	244.73	5.41	-6.88%	5.8	0%	5.79	0%	5.88	0%	0.24%
20210326	5.37	5.57	5.35	5.38	0%	-1.47%	-8.5%	220012	1.2016	273.65	5.46	-6.02%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201215	6.08	6.08	5.91	5.97	-0.83%	0%	1.53%	106378	0.6346	144.52	5.97	2.75%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201214	5.79	6.17	5.76	6.02	3.79%	0%	2.38%	196971	1.1854	269.96	6.02	3.61%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201211	6.04	6.08	5.7	5.8	-3.65%	-0.68%	-1.36%	154237	0.9013	205.26	5.84	0.52%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201210	5.92	6.09	5.79	6.02	0%	0.84%	2.38%	162228	0.9677	220.38	5.97	2.75%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201209	5.92	6.09	5.86	6.02	1.52%	0.5%	2.38%	150769	0.9032	205.69	5.99	3.1%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201208	6.07	6.12	5.9	5.93	-2.31%	-1.17%	0.85%	159343	0.9562	217.76	6	3.27%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201207	6.18	6.24	6.04	6.07	-2.41%	-0.65%	3.23%	140741	0.8594	195.72	6.11	5.16%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201204	6.25	6.38	6.14	6.22	-2.05%	-0.32%	5.78%	196053	1.2226	278.43	6.24	7.4%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201203	6.08	6.5	6.03	6.35	4.44%	0.47%	7.99%	317023	2.0029	456.14	6.32	8.78%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201202	6.28	6.28	6.06	6.08	-2.72%	-0.65%	3.4%	194448	1.1897	270.94	6.12	5.34%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201201	6.13	6.26	6.06	6.25	1.96%	0.81%	6.29%	163121	1.011	230.24	6.2	6.71%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201130	6.1	6.18	5.99	6.13	0.49%	0.33%	4.25%	156749	0.957	217.95	6.11	5.16%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201127	6.24	6.27	6.01	6.1	-2.09%	0%	3.74%	191696	1.1703	266.52	6.1	4.99%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201126	6.53	6.58	6.16	6.23	-4.74%	-1.11%	5.95%	269904	1.7001	387.18	6.3	8.43%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201125	6.9	6.95	6.54	6.54	-4.8%	-2.39%	11.22%	267726	1.7933	408.4	6.7	15.32%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201124	7.27	7.27	6.86	6.87	-4.18%	-2.28%	16.84%	359264	2.5253	575.11	7.03	21%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201123	7.47	7.61	7.13	7.17	-4.14%	-2.71%	21.94%	386066	2.8455	648.03	7.37	26.85%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201120	7.38	7.72	7.16	7.48	0.4%	1.08%	27.21%	450542	3.3356	759.64	7.4	27.37%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201119	7.13	7.59	7.01	7.45	3.91%	1.78%	26.7%	448689	3.2853	748.19	7.32	25.99%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201118	6.83	7.22	6.77	7.17	4.22%	1.13%	21.94%	367859	2.6089	594.15	7.09	22.03%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201117	6.68	6.9	6.61	6.88	2.99%	1.18%	17.01%	245920	1.6714	380.64	6.8	17.04%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201116	6.6	6.74	6.53	6.68	1.37%	0.6%	13.61%	157968	1.0485	238.78	6.64	14.29%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201113	6.7	6.79	6.53	6.59	-2.66%	-0.45%	12.07%	175375	1.1616	264.54	6.62	13.94%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201112	6.89	6.89	6.61	6.77	-3.42%	0.15%	15.14%	244284	1.6512	376.04	6.76	16.35%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201111	6.75	7.17	6.51	7.01	3.7%	0.72%	19.22%	383832	2.6707	608.22	6.96	19.79%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201110	6.92	7.23	6.75	6.76	-1.46%	-3.57%	14.97%	380221	2.6645	606.81	7.01	20.65%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201109	6.79	6.97	6.78	6.86	1.18%	-0.44%	16.67%	191068	1.3167	299.86	6.89	18.59%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201106	7.13	7.14	6.74	6.78	-3.97%	-1.17%	15.31%	240990	1.6527	376.38	6.86	18.07%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201105	7.08	7.2	7	7.06	-0.42%	-0.28%	20.07%	263497	1.8662	425.01	7.08	21.86%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201104	6.99	7.23	6.83	7.09	2.6%	0.85%	20.58%	320666	2.2556	513.69	7.03	21%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201103	7.03	7.17	6.8	6.91	2.67%	-0.43%	17.52%	300345	2.0838	474.56	6.94	19.45%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201102	6.68	6.81	6.56	6.73	0.45%	0.75%	14.46%	284140	1.8983	432.32	6.68	14.97%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201030	7.31	7.59	6.69	6.7	-9.21%	-5.37%	13.95%	491520	3.4809	792.74	7.08	21.86%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201029	7.65	8.19	7.35	7.38	-0.67%	-4.53%	25.51%	567117	4.3844	998.5	7.73	33.05%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201028	7.49	7.68	7.08	7.43	0%	0.68%	26.36%	359755	2.6563	604.94	7.38	27.02%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201027	7.75	7.78	7.28	7.43	-4.25%	-0.67%	26.36%	378349	2.83	644.5	7.48	28.74%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201026	7.52	7.81	7.29	7.76	2.24%	1.97%	31.97%	464264	3.5327	804.53	7.61	30.98%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201023	7.68	7.93	7.25	7.59	-2.57%	0.13%	29.08%	615605	4.6657	1062.56	7.58	30.46%	5.8	0%	5.79	0%	5.88	0%	0.24%
20201022	7.91	8.29	7.71	7.79	-3.35%	-2.5%	32.48%	563167	4.498	1024.37	7.99	37.52%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200909	6.95	7.09	6.08	6.23	-13.23%	-7.84%	5.95%	492513	3.3298	758.32	6.76	16.35%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200908	6.31	7.2	6.31	7.18	11.66%	5.59%	22.11%	485684	3.3034	752.31	6.8	17.04%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200907	6.85	6.98	6.36	6.43	-1.68%	-3.74%	9.35%	491905	3.2868	748.53	6.68	14.97%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200904	5.79	6.66	5.73	6.54	10.1%	4.98%	11.22%	386020	2.406	547.94	6.23	7.23%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200903	6.02	6.11	5.81	5.94	-1.16%	-0.67%	1.02%	230779	1.3792	314.1	5.98	2.93%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200902	5.66	6.22	5.63	6.01	6.18%	1.35%	2.21%	319795	1.8975	432.13	5.93	2.07%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200901	5.43	5.66	5.4	5.66	3.47%	2.35%	-3.74%	132154	0.7306	166.39	5.53	-4.82%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200831	5.57	5.61	5.37	5.47	-1.8%	-0.55%	-6.97%	124921	0.6876	156.59	5.5	-5.34%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200828	5.65	5.71	5.5	5.57	-3.47%	-0.36%	-5.27%	229514	1.2839	292.39	5.59	-3.79%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200827	5.3	5.78	5.25	5.77	6.85%	3.22%	-1.87%	295843	1.6534	376.54	5.59	-3.79%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200826	5.55	5.82	5.37	5.4	-1.64%	-3.57%	-8.16%	264991	1.4836	337.87	5.6	-3.61%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200825	5.24	5.54	5.21	5.49	4.77%	1.29%	-6.63%	178537	0.9684	220.54	5.42	-6.71%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200824	5.24	5.3	5.1	5.24	0%	0.58%	-10.88%	70127	0.3656	83.26	5.21	-10.33%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200821	5.21	5.31	5.16	5.24	0.58%	-0.19%	-10.88%	79853	0.4193	95.49	5.25	-9.64%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200820	5.1	5.23	5.05	5.21	2.36%	0.58%	-11.39%	82846	0.4291	97.72	5.18	-10.84%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200819	5.19	5.2	5.08	5.09	-1.93%	-0.59%	-13.44%	70355	0.3605	82.1	5.12	-11.88%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200818	5.21	5.24	5.15	5.19	-0.38%	0%	-11.73%	35344	0.1835	41.79	5.19	-10.67%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200817	5.15	5.22	5.11	5.21	1.36%	0.58%	-11.39%	42677	0.2211	50.35	5.18	-10.84%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200814	5.12	5.17	5.04	5.14	0.98%	0.39%	-12.59%	55578	0.2845	64.79	5.12	-11.88%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200813	5.02	5.15	5.01	5.09	1.6%	0%	-13.44%	48602	0.2476	56.39	5.09	-12.39%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200812	4.95	5.03	4.87	5.01	1.62%	1.42%	-14.8%	42527	0.2101	47.85	4.94	-14.97%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200811	5.1	5.13	4.92	4.93	-3.33%	-1.6%	-16.16%	62493	0.3128	71.24	5.01	-13.77%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200810	4.98	5.13	4.94	5.1	2.82%	0.59%	-13.27%	67467	0.3418	77.84	5.07	-12.74%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200807	5.12	5.13	4.9	4.96	-3.13%	-0.4%	-15.65%	67667	0.3373	76.82	4.98	-14.29%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200806	5.18	5.23	5.05	5.12	-1.16%	0%	-12.93%	45718	0.2339	53.27	5.12	-11.88%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200805	5.18	5.23	5.11	5.18	0%	0.19%	-11.9%	38574	0.1993	45.39	5.17	-11.02%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200804	5.21	5.26	5.12	5.18	-0.96%	0%	-11.9%	53911	0.2791	63.56	5.18	-10.84%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200803	5.09	5.24	5.06	5.23	3.56%	0.97%	-11.05%	72908	0.3779	86.06	5.18	-10.84%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200731	4.95	5.06	4.92	5.05	1.81%	0.6%	-14.12%	57385	0.2878	65.54	5.02	-13.6%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200730	4.93	5.01	4.93	4.96	0.4%	-0.2%	-15.65%	34118	0.1696	38.62	4.97	-14.46%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200729	4.9	4.95	4.81	4.94	1.44%	0.82%	-15.99%	30821	0.151	34.39	4.9	-15.66%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200728	4.83	4.94	4.81	4.87	1.25%	-0.41%	-17.18%	32173	0.1574	35.85	4.89	-15.83%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200727	4.83	4.9	4.7	4.81	-1.03%	0.42%	-18.2%	38480	0.1845	42.02	4.79	-17.56%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200724	4.91	5.04	4.85	4.86	-1.22%	-1.62%	-17.35%	57495	0.2842	64.72	4.94	-14.97%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200723	4.99	5	4.85	4.92	-1.4%	0.2%	-16.33%	44187	0.2171	49.44	4.91	-15.49%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200722	5.01	5.07	4.96	4.99	-0.2%	-0.6%	-15.14%	46111	0.2313	52.68	5.02	-13.6%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200721	5.04	5.06	4.96	5	-0.2%	0%	-14.97%	31883	0.1594	36.3	5	-13.94%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200720	4.87	5.01	4.87	5.01	3.51%	0.8%	-14.8%	45984	0.2284	52.02	4.97	-14.46%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200717	4.8	4.89	4.77	4.84	1.04%	0.21%	-17.69%	35376	0.171	38.94	4.83	-16.87%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200716	4.9	5.02	4.77	4.79	-1.84%	-2.44%	-18.54%	57458	0.2822	64.27	4.91	-15.49%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200715	5.02	5.05	4.86	4.88	-2.79%	-1.41%	-17.01%	59518	0.2946	67.09	4.95	-14.8%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200714	5.08	5.15	4.95	5.02	-1.18%	-0.4%	-14.63%	63119	0.3182	72.47	5.04	-13.25%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200713	4.95	5.09	4.94	5.08	3.04%	0.99%	-13.61%	63185	0.3178	72.38	5.03	-13.43%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200710	5.04	5.06	4.92	4.93	-2.38%	-1.2%	-16.16%	59936	0.2988	68.05	4.99	-14.11%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200709	4.96	5.07	4.92	5.05	1.61%	1%	-14.12%	73815	0.3692	84.08	5	-13.94%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200708	4.88	4.99	4.86	4.97	1.64%	0.81%	-15.48%	50681	0.2497	56.87	4.93	-15.15%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200707	4.92	4.97	4.87	4.89	-0.2%	-0.61%	-16.84%	59103	0.2908	66.23	4.92	-15.32%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200706	4.8	4.93	4.79	4.9	2.51%	0.82%	-16.67%	71662	0.3483	79.32	4.86	-16.35%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200703	4.66	4.87	4.66	4.78	2.36%	0.21%	-18.71%	57379	0.2736	62.31	4.77	-17.9%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200702	4.59	4.72	4.59	4.67	1.08%	0.21%	-20.58%	52707	0.2456	55.93	4.66	-19.79%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200701	4.65	4.67	4.57	4.62	-0.22%	0.22%	-21.43%	28834	0.1329	30.27	4.61	-20.65%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200630	4.48	4.63	4.48	4.63	3.35%	1.31%	-21.26%	41035	0.1875	42.7	4.57	-21.34%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200629	4.54	4.54	4.46	4.48	-1.32%	0%	-23.81%	17570	0.0788	17.95	4.48	-22.89%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200624	4.53	4.57	4.49	4.54	0.22%	0.22%	-22.79%	19225	0.087	19.81	4.53	-22.03%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200623	4.53	4.55	4.5	4.53	0%	0.22%	-22.96%	21394	0.0967	22.02	4.52	-22.2%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200622	4.58	4.59	4.52	4.53	-0.88%	-0.66%	-22.96%	30879	0.1407	32.04	4.56	-21.51%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200619	4.57	4.61	4.55	4.57	-0.44%	-0.22%	-22.28%	29815	0.1366	31.11	4.58	-21.17%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200618	4.58	4.65	4.56	4.59	0.22%	-0.22%	-21.94%	29086	0.1339	30.49	4.6	-20.83%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200617	4.55	4.63	4.52	4.58	0.66%	0%	-22.11%	42332	0.1939	44.16	4.58	-21.17%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200616	4.69	4.72	4.64	4.7	0.43%	0.21%	-20.07%	27433	0.1287	29.31	4.69	-19.28%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200615	4.64	4.76	4.62	4.68	0.86%	-0.43%	-20.41%	41166	0.1933	44.02	4.7	-19.1%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200612	4.58	4.68	4.56	4.64	0%	0.65%	-21.09%	24020	0.1107	25.21	4.61	-20.65%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200611	4.65	4.71	4.62	4.64	0.22%	-0.64%	-21.09%	25929	0.121	27.56	4.67	-19.62%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200610	4.66	4.67	4.61	4.63	-1.07%	0%	-21.26%	15970	0.074	16.85	4.63	-20.31%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200609	4.69	4.7	4.65	4.68	0.21%	0%	-20.41%	12653	0.0592	13.48	4.68	-19.45%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200608	4.72	4.73	4.64	4.67	-0.64%	-0.21%	-20.58%	18980	0.0889	20.25	4.68	-19.45%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200605	4.71	4.73	4.67	4.7	-0.21%	0%	-20.07%	16648	0.0782	17.81	4.7	-19.1%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200604	4.66	4.76	4.65	4.71	0.64%	0%	-19.9%	27879	0.1313	29.9	4.71	-18.93%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200603	4.71	4.73	4.67	4.68	-0.64%	-0.43%	-20.41%	26153	0.1229	27.99	4.7	-19.1%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200602	4.69	4.76	4.64	4.71	0.86%	0.64%	-19.9%	36291	0.1699	38.69	4.68	-19.45%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200601	4.62	4.69	4.62	4.67	1.08%	0%	-20.58%	21448	0.1001	22.8	4.67	-19.62%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200529	4.54	4.68	4.53	4.62	1.09%	-0.22%	-21.43%	30764	0.1424	32.43	4.63	-20.31%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200528	4.59	4.62	4.49	4.57	-0.44%	0.44%	-22.28%	20710	0.0942	21.45	4.55	-21.69%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200527	4.56	4.63	4.52	4.59	1.1%	0.22%	-21.94%	26898	0.1233	28.08	4.58	-21.17%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200526	4.49	4.59	4.48	4.54	1.11%	0%	-22.79%	20566	0.0933	21.25	4.54	-21.86%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200525	4.43	4.53	4.41	4.49	1.13%	0.22%	-23.64%	19987	0.0895	20.38	4.48	-22.89%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200522	4.5	4.51	4.41	4.44	-1.33%	-0.22%	-24.49%	19539	0.0869	19.79	4.45	-23.41%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200521	4.5	4.52	4.47	4.5	0%	0%	-23.47%	15789	0.071	16.17	4.5	-22.55%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200520	4.55	4.56	4.47	4.5	-1.1%	0%	-23.47%	19644	0.0884	20.13	4.5	-22.55%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200519	4.56	4.56	4.53	4.55	0.89%	0.22%	-22.62%	11034	0.0501	11.41	4.54	-21.86%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200518	4.58	4.62	4.5	4.51	-1.74%	-0.66%	-23.3%	24527	0.1114	25.37	4.54	-21.86%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200515	4.58	4.65	4.53	4.59	0.66%	-0.22%	-21.94%	25600	0.1177	26.8	4.6	-20.83%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200514	4.55	4.59	4.54	4.56	-0.44%	-0.22%	-22.45%	13957	0.0638	14.53	4.57	-21.34%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200513	4.53	4.58	4.52	4.58	0.88%	0.66%	-22.11%	13855	0.0631	14.37	4.55	-21.69%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200512	4.58	4.58	4.51	4.54	-0.87%	0%	-22.79%	15109	0.0686	15.62	4.54	-21.86%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200511	4.63	4.63	4.55	4.58	-0.43%	-0.22%	-22.11%	15871	0.0728	16.58	4.59	-21%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200508	4.59	4.62	4.57	4.6	0.88%	0%	-21.77%	17552	0.0807	18.38	4.6	-20.83%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200507	4.63	4.64	4.56	4.56	-1.3%	-0.65%	-22.45%	18035	0.0828	18.86	4.59	-21%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200506	4.52	4.63	4.47	4.62	1.76%	0.87%	-21.43%	25575	0.1172	26.69	4.58	-21.17%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200430	4.43	4.58	4.42	4.54	2.95%	0.67%	-22.79%	25580	0.1154	26.28	4.51	-22.38%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200429	4.41	4.46	4.37	4.41	0%	-0.45%	-25%	21764	0.0964	21.95	4.43	-23.75%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200428	4.57	4.61	4.33	4.41	-3.29%	-0.68%	-25%	39889	0.1773	40.38	4.44	-23.58%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200427	4.67	4.67	4.56	4.56	-1.72%	-1.08%	-22.45%	26806	0.1237	28.17	4.61	-20.65%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200424	4.73	4.73	4.63	4.64	-1.9%	-0.85%	-21.09%	28128	0.1315	29.95	4.68	-19.45%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200423	4.75	4.75	4.7	4.73	-0.42%	0.21%	-19.56%	22930	0.1083	24.66	4.72	-18.76%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200422	4.67	4.75	4.64	4.75	0.85%	1.06%	-19.22%	22027	0.1036	23.59	4.7	-19.1%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200421	4.75	4.77	4.67	4.71	-1.46%	0%	-19.9%	30699	0.1446	32.93	4.71	-18.93%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200420	4.77	4.79	4.74	4.78	0.21%	0.21%	-18.71%	18508	0.0882	20.09	4.77	-17.9%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200417	4.77	4.8	4.75	4.77	0.42%	0%	-18.88%	26518	0.1266	28.83	4.77	-17.9%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200416	4.74	4.78	4.71	4.75	0%	0%	-19.22%	22955	0.109	24.82	4.75	-18.24%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200415	4.82	4.85	4.74	4.75	-1.66%	-0.84%	-19.22%	32613	0.1562	35.57	4.79	-17.56%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200414	4.78	4.84	4.76	4.83	1.47%	0.63%	-17.86%	28596	0.1373	31.27	4.8	-17.38%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200413	4.8	4.81	4.75	4.76	-1.45%	-0.21%	-19.05%	31303	0.1494	34.02	4.77	-17.9%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200410	4.95	4.97	4.82	4.83	-3.78%	-1.02%	-17.86%	77716	0.3796	86.45	4.88	-16.01%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200409	5.03	5.07	5.01	5.02	-0.2%	-0.59%	-14.63%	53839	0.2718	61.9	5.05	-13.08%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200408	4.93	5.15	4.92	5.03	1.41%	0.2%	-14.46%	76370	0.3835	87.34	5.02	-13.6%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200407	4.91	4.96	4.87	4.96	2.69%	0.81%	-15.65%	53805	0.2646	60.26	4.92	-15.32%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200403	4.91	4.95	4.82	4.83	-2.23%	-0.62%	-17.86%	41813	0.2034	46.32	4.86	-16.35%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200402	4.81	4.94	4.79	4.94	2.49%	1.44%	-15.99%	42583	0.2073	47.21	4.87	-16.18%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200401	4.86	4.94	4.8	4.82	-1.03%	-1.03%	-18.03%	26144	0.1272	28.97	4.87	-16.18%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200331	4.94	4.96	4.86	4.87	-0.61%	-0.61%	-17.18%	22801	0.1117	25.44	4.9	-15.66%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200324	4.88	4.94	4.8	4.93	2.71%	1.23%	-16.16%	43213	0.2105	47.94	4.87	-16.18%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200323	4.82	4.92	4.79	4.8	-3.03%	-0.83%	-18.37%	32993	0.1597	36.37	4.84	-16.7%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200320	4.9	4.97	4.86	4.95	1.43%	0.81%	-15.82%	36658	0.1799	40.97	4.91	-15.49%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200319	4.87	4.9	4.75	4.88	0.21%	1.04%	-17.01%	46000	0.2222	50.6	4.83	-16.87%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200318	5.03	5.05	4.87	4.87	-2.01%	-2.21%	-17.18%	54294	0.2706	61.63	4.98	-14.29%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200317	5.03	5.07	4.87	4.97	-0.2%	0%	-15.48%	49359	0.2451	55.82	4.97	-14.46%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200316	5.17	5.21	4.97	4.98	-2.73%	-2.54%	-15.31%	67764	0.3462	78.84	5.11	-12.05%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200313	4.96	5.13	4.9	5.12	-1.16%	1.99%	-12.93%	70244	0.3527	80.32	5.02	-13.6%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200312	5.21	5.27	5.13	5.18	-2.63%	-0.38%	-11.9%	77510	0.4033	91.85	5.2	-10.5%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200311	5.35	5.49	5.31	5.32	-0.19%	-1.12%	-9.52%	87354	0.4703	107.11	5.38	-7.4%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200310	5.22	5.33	5.05	5.33	1.72%	1.91%	-9.35%	77252	0.4037	91.94	5.23	-9.98%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200309	5.42	5.49	5.23	5.24	-3.14%	-2.42%	-10.88%	80813	0.4338	98.79	5.37	-7.57%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200306	5.37	5.47	5.34	5.41	-0.55%	0.19%	-7.99%	62594	0.3383	77.04	5.4	-7.06%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200305	5.36	5.46	5.3	5.44	2.06%	0.74%	-7.48%	100383	0.542	123.43	5.4	-7.06%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200304	5.18	5.33	5.16	5.33	2.9%	1.14%	-9.35%	84692	0.4464	101.66	5.27	-9.29%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200303	5.24	5.26	5.11	5.18	0.78%	-0.38%	-11.9%	57709	0.3001	68.34	5.2	-10.5%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200302	4.96	5.17	4.96	5.14	4.26%	0.78%	-12.59%	75299	0.3837	87.38	5.1	-12.22%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200228	5.15	5.16	4.9	4.93	-6.27%	-1.99%	-16.16%	87367	0.4397	100.14	5.03	-13.43%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200227	5.21	5.33	5.19	5.26	1.74%	-0.19%	-10.54%	80098	0.422	96.11	5.27	-9.29%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200226	5.07	5.3	5.06	5.17	0.39%	-0.58%	-12.07%	87637	0.4561	103.87	5.2	-10.5%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200225	5.15	5.19	5.01	5.15	-2.28%	0.78%	-12.41%	91112	0.4657	106.06	5.11	-12.05%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200224	5.26	5.29	5.19	5.27	-0.57%	0.38%	-10.37%	81919	0.4298	97.88	5.25	-9.64%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200221	5.29	5.34	5.25	5.3	0.19%	0%	-9.86%	63893	0.3384	77.07	5.3	-8.78%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200220	5.18	5.3	5.15	5.29	2.52%	1.15%	-10.03%	64638	0.3379	76.95	5.23	-9.98%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200219	5.16	5.23	5.14	5.16	-0.96%	-0.58%	-12.24%	50501	0.262	59.67	5.19	-10.67%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200218	5.12	5.23	5.1	5.21	1.76%	0.97%	-11.39%	59590	0.3076	70.05	5.16	-11.19%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200217	4.98	5.12	4.97	5.12	3.43%	0.79%	-12.93%	62033	0.315	71.74	5.08	-12.56%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200214	4.94	5	4.91	4.95	-0.4%	-0.2%	-15.82%	42954	0.213	48.51	4.96	-14.63%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200213	5.08	5.08	4.94	4.97	-2.36%	-0.6%	-15.48%	48454	0.2424	55.2	5	-13.94%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200212	5.02	5.11	4.98	5.09	1.39%	0.79%	-13.44%	56491	0.2854	65	5.05	-13.08%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200211	5.09	5.13	5.01	5.02	-2.14%	-0.79%	-14.63%	60241	0.3049	69.44	5.06	-12.91%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200210	5.03	5.15	4.98	5.13	2.19%	1.38%	-12.76%	70113	0.3546	80.76	5.06	-12.91%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200207	4.89	5.03	4.87	5.02	2.45%	1.83%	-14.63%	69301	0.342	77.89	4.93	-15.15%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200206	4.82	4.91	4.77	4.9	1.66%	0.82%	-16.67%	64426	0.3128	71.24	4.86	-16.35%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200205	4.75	4.87	4.73	4.82	1.69%	0%	-18.03%	60420	0.2911	66.29	4.82	-17.04%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200204	4.5	4.85	4.5	4.74	-4.44%	0.21%	-19.39%	76540	0.3617	82.37	4.73	-18.59%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200203	4.96	4.96	4.96	4.96	-9.98%	0%	-15.65%	9454	0.0469	10.68	4.96	-14.63%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200123	5.73	5.77	5.48	5.51	-4.34%	-2.13%	-6.29%	47338	0.2663	60.65	5.63	-3.1%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200122	5.76	5.77	5.65	5.76	0%	0.7%	-2.04%	31903	0.1824	41.54	5.72	-1.55%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200121	5.85	5.85	5.75	5.76	-1.54%	-0.35%	-2.04%	25976	0.1502	34.21	5.78	-0.52%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200120	5.81	5.85	5.78	5.85	0.69%	0.69%	-0.51%	25135	0.146	33.25	5.81	0%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200117	5.89	5.9	5.8	5.81	-1.02%	-0.51%	-1.19%	32989	0.1925	43.84	5.84	0.52%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200116	5.92	5.95	5.84	5.87	-1.01%	-0.34%	-0.17%	36952	0.2178	49.6	5.89	1.38%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200115	6.02	6.03	5.89	5.93	-1.5%	-0.34%	0.85%	44069	0.262	59.67	5.95	2.41%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200114	5.95	6.08	5.93	6.02	1.18%	0.33%	2.38%	94166	0.5651	128.7	6	3.27%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200113	5.91	5.96	5.84	5.95	0.34%	0.85%	1.19%	44031	0.2597	59.14	5.9	1.55%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200110	5.97	5.98	5.89	5.93	-0.5%	0%	0.85%	32392	0.1921	43.75	5.93	2.07%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200109	5.95	5.98	5.93	5.96	1.02%	0.17%	1.36%	51175	0.3047	69.39	5.95	2.41%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200108	5.97	6	5.87	5.9	-1.5%	-0.84%	0.34%	73881	0.4393	100.05	5.95	2.41%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200107	5.96	6	5.93	5.99	0.5%	0.34%	1.87%	64177	0.3831	87.25	5.97	2.75%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200106	5.86	5.98	5.83	5.96	1.02%	0.51%	1.36%	84957	0.5034	114.64	5.93	2.07%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200103	5.91	5.98	5.87	5.9	0%	-0.17%	0.34%	41192	0.2434	55.43	5.91	1.72%	5.8	0%	5.79	0%	5.88	0%	0.24%
20200102	5.84	5.91	5.82	5.9	1.55%	0.51%	0.34%	74506	0.4376	99.66	5.87	1.03%	5.8	0%	5.79	0%	5.88	0%	0.24%