韶能股份(000601)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.17	4.25	4.16	4.22	1.69%	0.24%	-25.18%	56922	0.2397	85.25	4.21	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230927	4.15	4.19	4.15	4.15	-0.24%	-0.48%	-26.42%	41413	0.1726	59.24	4.17	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230926	4.19	4.2	4.15	4.16	-0.48%	0%	-26.24%	47411	0.1974	65.41	4.16	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230925	4.22	4.22	4.16	4.18	-0.71%	0%	-25.89%	41992	0.1757	55.79	4.18	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230922	4.18	4.22	4.15	4.21	0.96%	0.48%	-25.35%	44613	0.1869	57.81	4.19	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230921	4.21	4.24	4.17	4.17	-0.95%	-0.71%	-26.06%	42856	0.1798	51.86	4.2	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230920	4.26	4.27	4.21	4.21	-0.94%	-0.71%	-25.35%	46934	0.199	52.44	4.24	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230919	4.27	4.28	4.23	4.25	-0.47%	0%	-24.65%	37578	0.1598	38.66	4.25	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230918	4.27	4.29	4.22	4.27	-0.47%	0.47%	-24.29%	54712	0.2325	50.45	4.25	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230915	4.28	4.31	4.24	4.29	0.47%	0.23%	-23.94%	53550	0.2293	48.72	4.28	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230914	4.29	4.3	4.24	4.27	-0.47%	0%	-24.29%	44525	0.1901	41.51	4.27	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230913	4.31	4.34	4.26	4.29	0%	0%	-23.94%	47330	0.2031	45.19	4.29	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230912	4.3	4.33	4.27	4.29	0%	0%	-23.94%	43863	0.1882	41.18	4.29	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230911	4.34	4.37	4.27	4.29	-0.92%	-0.46%	-23.94%	52961	0.228	50.22	4.31	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230908	4.23	4.37	4.22	4.33	2.36%	0.7%	-23.23%	70332	0.3026	64.88	4.3	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230907	4.35	4.37	4.22	4.23	-2.53%	-0.94%	-25%	81283	0.3472	76.45	4.27	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230906	4.41	4.41	4.33	4.34	-1.59%	-0.46%	-23.05%	78725	0.3431	81.04	4.36	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230905	4.39	4.42	4.35	4.41	0%	0.46%	-21.81%	50577	0.222	57.47	4.39	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230904	4.33	4.42	4.29	4.41	2.08%	1.15%	-21.81%	59849	0.2608	74.87	4.36	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230901	4.34	4.37	4.29	4.32	-0.46%	0.23%	-23.4%	42022	0.1812	53.59	4.31	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230831	4.34	4.35	4.28	4.34	-0.23%	0.46%	-23.05%	52712	0.2277	67.78	4.32	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230830	4.44	4.47	4.33	4.35	-2.03%	-0.68%	-22.87%	59550	0.2608	78.97	4.38	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230829	4.4	4.45	4.35	4.44	1.14%	0.91%	-21.28%	59428	0.2615	35.67	4.4	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230828	4.48	4.49	4.35	4.39	1.86%	-0.68%	-22.16%	76453	0.338	48.37	4.42	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230825	4.26	4.42	4.25	4.31	0.7%	-0.69%	-23.58%	60503	0.2628	90.91	4.34	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230824	4.35	4.37	4.28	4.28	-1.15%	-0.47%	-24.11%	40333	0.1735	61.74	4.3	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230823	4.39	4.39	4.33	4.33	-1.14%	-0.69%	-23.23%	36020	0.157	55.36	4.36	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230822	4.47	4.49	4.3	4.38	-1.13%	0.46%	-22.34%	60752	0.2651	89.29	4.36	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230821	4.39	4.49	4.39	4.43	0.91%	-0.45%	-21.45%	52451	0.2333	77.51	4.45	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230818	4.4	4.48	4.39	4.39	-0.9%	-0.9%	-22.16%	36972	0.1639	53.61	4.43	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230817	4.4	4.44	4.33	4.43	0.45%	1.14%	-21.45%	47684	0.209	63.75	4.38	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230816	4.46	4.47	4.4	4.41	-1.56%	-0.45%	-21.81%	38310	0.1697	50.44	4.43	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230815	4.47	4.55	4.43	4.48	0.9%	0%	-20.57%	64627	0.2898	83.38	4.48	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230814	4.44	4.46	4.36	4.44	0.45%	0.45%	-21.28%	34457	0.1524	40.88	4.42	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230811	4.53	4.54	4.42	4.42	-2.64%	-1.12%	-21.63%	49285	0.2201	55.28	4.47	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230810	4.55	4.57	4.52	4.54	0%	0%	-19.5%	43947	0.1995	17.31	4.54	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230809	4.61	4.61	4.53	4.54	-1.09%	-0.44%	-19.5%	33157	0.1511	13.54	4.56	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230808	4.57	4.64	4.56	4.59	0%	0%	-18.62%	45000	0.2065	49.8	4.59	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230807	4.62	4.62	4.56	4.59	0.44%	0.22%	-18.62%	54729	0.2508	60.59	4.58	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230804	4.65	4.68	4.56	4.57	-1.72%	-0.65%	-18.97%	58544	0.2695	65.29	4.6	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230803	4.61	4.66	4.59	4.65	0.65%	0.43%	-17.55%	48647	0.2252	56.7	4.63	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230802	4.63	4.65	4.6	4.62	-0.65%	0%	-18.09%	36812	0.1699	43.61	4.62	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230801	4.59	4.65	4.56	4.65	1.53%	0.65%	-17.55%	63582	0.2937	75.99	4.62	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230731	4.5	4.58	4.49	4.58	1.55%	0.66%	-18.79%	65340	0.2976	81.39	4.55	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230728	4.49	4.52	4.4	4.51	0.67%	0.67%	-20.04%	46855	0.2099	58.04	4.48	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230727	4.48	4.52	4.45	4.48	0.45%	-0.22%	-20.57%	54457	0.2447	63.38	4.49	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230726	4.47	4.48	4.43	4.46	-0.45%	0.22%	-20.92%	35625	0.1587	40.82	4.45	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230725	4.45	4.48	4.42	4.48	0.9%	0.67%	-20.57%	52668	0.2343	57.19	4.45	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230724	4.4	4.45	4.36	4.44	0.45%	0.68%	-21.28%	39593	0.1748	40.72	4.41	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230721	4.4	4.44	4.35	4.42	0.23%	0%	-21.63%	34956	0.1544	33.38	4.42	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230720	4.44	4.47	4.4	4.41	-1.12%	-0.45%	-21.81%	41812	0.1852	37	4.43	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230719	4.48	4.5	4.43	4.46	-0.22%	0.22%	-20.92%	31264	0.1392	26.86	4.45	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230718	4.5	4.52	4.44	4.47	-0.89%	-0.22%	-20.74%	37809	0.1693	30.85	4.48	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230717	4.47	4.53	4.46	4.51	0.89%	0.22%	-20.04%	41910	0.1886	32.82	4.5	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230714	4.56	4.6	4.46	4.47	-1.76%	-0.67%	-20.74%	74155	0.3337	53.2	4.5	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230713	4.52	4.58	4.5	4.55	0.66%	0.22%	-19.33%	63655	0.2889	42.63	4.54	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230712	4.55	4.57	4.5	4.52	-0.66%	0%	-19.86%	44060	0.1993	36.08	4.52	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230711	4.6	4.6	4.5	4.55	-0.22%	0.44%	-19.33%	50108	0.2271	23.69	4.53	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230710	4.56	4.67	4.53	4.56	0.22%	-0.22%	-19.15%	61401	0.2808	42.52	4.57	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230707	4.49	4.58	4.47	4.55	0.89%	0%	-19.33%	58759	0.2676	38.69	4.55	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230706	4.53	4.56	4.47	4.51	-0.44%	0.22%	-20.04%	56409	0.2538	23.5	4.5	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230705	4.53	4.6	4.51	4.53	0%	-0.44%	-19.68%	68194	0.3101	44.79	4.55	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230704	4.57	4.58	4.51	4.53	-1.09%	-0.22%	-19.68%	79153	0.3595	33.63	4.54	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230703	4.53	4.63	4.53	4.58	-0.22%	0%	-18.79%	112647	0.516	49.13	4.58	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230630	4.56	4.6	4.51	4.59	0%	0.88%	-18.62%	151411	0.6884	68.59	4.55	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230629	4.55	4.74	4.49	4.59	0.66%	-0.86%	-18.62%	245716	1.137	117.17	4.63	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230628	4.33	4.6	4.33	4.56	4.11%	1.33%	-19.15%	212201	0.9539	112.17	4.5	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230627	4.37	4.4	4.27	4.38	1.39%	0.69%	-22.34%	117290	0.51	69.31	4.35	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230626	4.19	4.35	4.18	4.32	2.37%	0.47%	-23.4%	133169	0.5723	84.91	4.3	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230621	4.19	4.26	4.18	4.22	0.48%	-0.24%	-25.18%	57919	0.2448	38.27	4.23	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230620	4.26	4.26	4.18	4.2	-1.64%	-0.24%	-25.53%	51552	0.2171	34.37	4.21	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230619	4.25	4.31	4.21	4.27	0.71%	0.23%	-24.29%	60638	0.2581	37.96	4.26	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230616	4.23	4.25	4.2	4.24	0.47%	0.24%	-24.82%	59307	0.2511	35.23	4.23	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230615	4.2	4.24	4.16	4.22	0.96%	0.48%	-25.18%	53637	0.2255	28.56	4.2	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230614	4.25	4.26	4.18	4.18	-1.88%	-0.48%	-25.89%	86659	0.3642	43.72	4.2	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230613	4.28	4.28	4.22	4.26	-0.7%	0.24%	-24.47%	67196	0.2853	32.4	4.25	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230612	4.32	4.34	4.23	4.29	-1.15%	0.23%	-23.94%	80068	0.3427	35.54	4.28	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230609	4.34	4.36	4.29	4.34	0.46%	0.23%	-23.05%	88077	0.3812	38.95	4.33	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230608	4.37	4.38	4.3	4.32	-1.14%	-0.46%	-23.4%	74800	0.3243	33.21	4.34	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230607	4.43	4.45	4.36	4.37	-1.58%	-0.46%	-22.52%	65159	0.2863	28.44	4.39	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230606	4.61	4.64	4.44	4.44	-3.9%	-1.11%	-21.28%	89371	0.4017	38.44	4.49	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230605	4.65	4.68	4.61	4.62	-0.65%	-0.22%	-18.09%	64587	0.2989	27.09	4.63	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230602	4.6	4.72	4.6	4.65	1.09%	-0.21%	-17.55%	62230	0.2897	26.07	4.66	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230601	4.7	4.74	4.6	4.6	-1.71%	-0.86%	-18.44%	89738	0.4166	79.11	4.64	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230531	4.74	4.75	4.66	4.68	-1.27%	-0.21%	-17.02%	82606	0.3876	73.09	4.69	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230530	4.73	4.78	4.66	4.74	0.21%	0.42%	-15.96%	88075	0.416	37.9	4.72	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230529	4.65	4.75	4.63	4.73	1.5%	0.42%	-16.13%	106289	0.5007	46.22	4.71	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230526	4.73	4.74	4.61	4.66	-0.64%	0%	-17.38%	69871	0.3257	27.94	4.66	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230525	4.57	4.7	4.57	4.69	1.96%	0.64%	-16.84%	92776	0.4328	38.94	4.66	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230524	4.63	4.7	4.59	4.6	-0.86%	-0.65%	-18.44%	61366	0.2844	26.82	4.63	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230523	4.66	4.76	4.63	4.64	-0.43%	-1.07%	-17.73%	74234	0.3479	34.55	4.69	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230522	4.58	4.69	4.56	4.66	1.53%	0%	-17.38%	66644	0.3106	34.63	4.66	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230519	4.64	4.65	4.58	4.59	-1.29%	-0.43%	-18.62%	45604	0.2101	24.93	4.61	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230518	4.67	4.73	4.63	4.65	-0.85%	-0.21%	-17.55%	52596	0.2452	31.59	4.66	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230517	4.6	4.7	4.57	4.69	1.52%	0.86%	-16.84%	81868	0.381	53.76	4.65	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230516	4.6	4.66	4.56	4.62	0%	0.22%	-18.09%	64377	0.2969	47.9	4.61	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230515	4.59	4.67	4.58	4.62	0.65%	0%	-18.09%	87273	0.4036	75.76	4.62	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230510	4.51	4.54	4.47	4.49	0%	-0.22%	-20.39%	38278	0.1721	22.86	4.5	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230509	4.54	4.56	4.49	4.49	-0.66%	-0.88%	-20.39%	57677	0.2611	63.93	4.53	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230508	4.53	4.56	4.5	4.52	0.22%	-0.22%	-19.86%	59707	0.2703	66.61	4.53	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230505	4.58	4.58	4.45	4.51	-1.1%	0.22%	-20.04%	55037	0.2478	63.12	4.5	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230504	4.45	4.58	4.45	4.56	1.56%	0.44%	-19.15%	49626	0.2255	55.81	4.54	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230428	4.43	4.51	4.43	4.49	0.67%	0.22%	-20.39%	37818	0.1693	37.93	4.48	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230427	4.47	4.49	4.4	4.46	0%	0.22%	-20.92%	44292	0.197	41.62	4.45	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230426	4.37	4.48	4.36	4.46	2.29%	0.45%	-20.92%	45205	0.2007	43.24	4.44	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230425	4.45	4.48	4.32	4.36	-2.46%	-0.91%	-22.7%	68252	0.3001	65.27	4.4	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230424	4.45	4.49	4.41	4.47	0.22%	0.45%	-20.74%	45570	0.2029	45.82	4.45	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230421	4.54	4.54	4.45	4.46	-1.55%	-0.45%	-20.92%	57946	0.2598	56.11	4.48	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230420	4.59	4.59	4.49	4.53	-1.31%	0%	-19.68%	57401	0.2599	59.4	4.53	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230419	4.63	4.64	4.59	4.59	-0.65%	-0.43%	-18.62%	34316	0.1581	37.59	4.61	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230418	4.7	4.7	4.61	4.62	-1.49%	-0.43%	-18.09%	45684	0.212	50.67	4.64	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230417	4.64	4.7	4.63	4.69	0.86%	0.21%	-16.84%	54071	0.2531	63.37	4.68	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230414	4.67	4.68	4.6	4.65	0.22%	0.22%	-17.55%	50279	0.2332	68.15	4.64	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230413	4.64	4.68	4.6	4.64	0.22%	-0.22%	-17.73%	48927	0.2275	72.85	4.65	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230412	4.64	4.65	4.59	4.63	-0.43%	0.22%	-17.91%	52600	0.2431	75.29	4.62	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230411	4.68	4.69	4.61	4.65	-0.64%	0.22%	-17.55%	56072	0.2602	82.1	4.64	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230410	4.68	4.75	4.65	4.68	1.3%	-0.43%	-17.02%	91904	0.4323	131.64	4.7	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230407	4.62	4.63	4.58	4.62	0.22%	0.22%	-18.09%	35941	0.1656	52.76	4.61	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230406	4.58	4.61	4.55	4.61	0.66%	0.44%	-18.26%	40532	0.1861	56.24	4.59	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230404	4.66	4.66	4.57	4.58	-1.29%	-0.43%	-18.79%	53719	0.2469	73.58	4.6	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230403	4.64	4.66	4.62	4.64	-0.22%	0%	-17.73%	50914	0.2362	71	4.64	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230331	4.59	4.67	4.58	4.65	1.75%	0.22%	-17.55%	47899	0.2223	64.78	4.64	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230330	4.61	4.62	4.55	4.57	-0.65%	0%	-18.97%	50126	0.2293	65.1	4.57	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230329	4.65	4.68	4.6	4.6	-1.29%	-0.65%	-18.44%	65222	0.3017	82.53	4.63	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230328	4.67	4.69	4.64	4.66	0%	0%	-17.38%	42964	0.2004	53.65	4.66	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230327	4.7	4.72	4.64	4.66	-0.85%	-0.21%	-17.38%	58434	0.2728	68.33	4.67	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230324	4.75	4.75	4.69	4.7	-0.84%	-0.21%	-16.67%	65157	0.3068	76.17	4.71	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230323	4.78	4.79	4.72	4.74	-0.63%	0%	-15.96%	60950	0.2889	54.62	4.74	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230322	4.78	4.81	4.73	4.77	0.21%	0%	-15.43%	43121	0.2059	50.05	4.77	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230321	4.76	4.77	4.69	4.76	0.63%	0.42%	-15.6%	41749	0.1979	47.69	4.74	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230320	4.78	4.8	4.73	4.73	-0.42%	-0.63%	-16.13%	63595	0.3025	67.24	4.76	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230317	4.76	4.8	4.73	4.75	0.21%	-0.42%	-15.78%	46601	0.2221	43.87	4.77	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230316	4.85	4.86	4.73	4.74	-2.07%	-0.63%	-15.96%	61154	0.2919	48.4	4.77	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230315	4.76	4.86	4.75	4.84	2.11%	0.62%	-14.18%	75204	0.3619	57.58	4.81	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230314	4.78	4.85	4.71	4.74	-0.84%	-0.42%	-15.96%	88349	0.4208	67.04	4.76	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230313	4.74	4.8	4.72	4.78	0.42%	0.42%	-15.25%	83142	0.3956	65.42	4.76	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230310	4.8	4.83	4.72	4.76	-1.24%	0%	-15.6%	62358	0.2969	50	4.76	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230309	4.91	4.91	4.81	4.82	-1.23%	-0.41%	-14.54%	77418	0.375	63.51	4.84	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230308	4.86	4.93	4.86	4.88	0.21%	0%	-13.48%	48742	0.2381	40.97	4.88	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230307	5.06	5.06	4.87	4.87	-3.37%	-1.62%	-13.65%	99755	0.4933	83.83	4.95	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230306	4.96	5.04	4.94	5.04	1.61%	1%	-10.64%	159808	0.7981	139.13	4.99	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230303	4.9	4.99	4.84	4.96	-2.55%	0.61%	-12.06%	227316	1.1196	211.86	4.93	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230302	5.07	5.16	5.05	5.09	0.39%	-0.2%	-9.75%	117854	0.601	130.64	5.1	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230301	5.06	5.09	5.04	5.07	-0.2%	0%	-10.11%	77836	0.3946	80.16	5.07	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230228	5.04	5.09	5.01	5.08	0.59%	0.4%	-9.93%	48266	0.244	48.19	5.06	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230227	5.04	5.09	5.01	5.05	0%	0%	-10.46%	58732	0.2964	52.11	5.05	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230224	5.09	5.09	4.98	5.05	-0.39%	0.2%	-10.46%	60156	0.3031	48.3	5.04	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230223	5.07	5.11	5.03	5.07	0%	0.2%	-10.11%	56689	0.287	42.84	5.06	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230222	5.08	5.14	5.06	5.07	-0.39%	-0.39%	-10.11%	57879	0.2944	42.92	5.09	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230221	5.08	5.09	5.03	5.09	0.59%	0.39%	-9.75%	76166	0.386	55.49	5.07	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230220	5.03	5.06	4.98	5.06	0.8%	0.6%	-10.28%	76672	0.3858	54.23	5.03	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230217	5.06	5.13	5.01	5.02	-0.79%	-0.79%	-10.99%	106862	0.5404	67.73	5.06	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230216	5.11	5.2	5.01	5.06	-0.59%	-0.78%	-10.28%	160107	0.8167	95.61	5.1	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230215	5.13	5.14	5.07	5.09	-0.78%	-0.2%	-9.75%	90872	0.463	57.74	5.1	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230214	5.13	5.16	5.08	5.13	1.18%	0%	-9.04%	136876	0.7016	89.05	5.13	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230213	5.08	5.15	5.06	5.07	0.8%	-0.59%	-10.11%	136905	0.6981	93.43	5.1	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230210	5.02	5.04	4.97	5.03	0.8%	0.4%	-10.82%	96881	0.4856	68.73	5.01	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230209	4.96	5	4.93	4.99	0.81%	0.4%	-11.52%	89077	0.4431	66.61	4.97	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230208	5.03	5.04	4.95	4.95	-1%	-0.4%	-12.23%	78576	0.3906	60.97	4.97	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230207	5.09	5.09	4.96	5	-0.6%	0.2%	-11.35%	104976	0.5241	84.54	4.99	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230206	5.06	5.18	5	5.03	-0.2%	-0.59%	-10.82%	254537	1.2892	219.39	5.06	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230203	4.83	5.07	4.78	5.04	3.92%	1.82%	-10.64%	221052	1.0939	224.38	4.95	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230202	4.87	4.89	4.84	4.85	0.21%	-0.21%	-14.01%	64920	0.3157	79.34	4.86	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230201	4.84	4.85	4.78	4.84	0.41%	0.41%	-14.18%	66145	0.319	83.56	4.82	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230131	4.7	4.82	4.7	4.82	0.63%	1.05%	-14.54%	73464	0.3507	92.9	4.77	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230130	4.79	4.83	4.76	4.79	0.84%	0%	-15.07%	88781	0.4254	120.18	4.79	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230120	4.71	4.76	4.69	4.75	1.28%	0.21%	-15.78%	56676	0.2685	78.81	4.74	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230119	4.66	4.71	4.63	4.69	0.64%	0.21%	-16.84%	48967	0.2292	39.59	4.68	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230118	4.65	4.68	4.63	4.66	0.43%	0.22%	-17.38%	38656	0.1799	50.26	4.65	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230117	4.73	4.73	4.63	4.64	-1.69%	-0.64%	-17.73%	48058	0.2244	58.16	4.67	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230116	4.64	4.76	4.64	4.72	1.29%	0.21%	-16.31%	59512	0.2803	68.85	4.71	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230113	4.72	4.72	4.62	4.66	-0.43%	0%	-17.38%	50332	0.2343	58.13	4.66	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230112	4.7	4.72	4.65	4.68	0%	0%	-17.02%	53473	0.2504	61.83	4.68	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230111	4.76	4.81	4.65	4.68	-1.68%	-0.85%	-17.02%	71747	0.3384	81.55	4.72	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230110	4.8	4.82	4.76	4.76	-1.24%	-0.63%	-15.6%	38525	0.1844	46.08	4.79	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230109	4.86	4.89	4.79	4.82	-0.82%	-0.21%	-14.54%	61293	0.2962	72.16	4.83	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230106	4.86	4.9	4.83	4.86	0.41%	-0.21%	-13.83%	54931	0.2676	64.46	4.87	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230105	4.85	4.89	4.8	4.84	-0.21%	0%	-14.18%	60683	0.2939	61.31	4.84	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230104	4.82	4.89	4.8	4.85	0.83%	0%	-14.01%	84570	0.4099	84.65	4.85	0%	5.61	0%	5.61	0%	5.64	0%	0%
20230103	4.7	4.82	4.68	4.81	2.34%	1.05%	-14.72%	75064	0.3572	75.73	4.76	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221230	4.63	4.71	4.57	4.7	2.17%	0.64%	-16.67%	53772	0.251	47.02	4.67	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221229	4.68	4.7	4.58	4.6	-2.34%	-0.65%	-18.44%	51497	0.2384	44.58	4.63	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221228	4.69	4.77	4.63	4.71	0.64%	0%	-16.49%	48354	0.2279	40.85	4.71	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221227	4.7	4.73	4.66	4.68	-0.21%	0%	-17.02%	42962	0.2011	35.76	4.68	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221226	4.57	4.74	4.56	4.69	2.63%	0.86%	-16.84%	64754	0.3014	51.38	4.65	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221223	4.61	4.63	4.55	4.57	-0.65%	-0.22%	-18.97%	84112	0.3855	62.65	4.58	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221222	4.86	4.91	4.59	4.6	-4.76%	-2.95%	-18.44%	194698	0.9235	143.97	4.74	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221221	4.83	4.87	4.77	4.83	0.63%	0.21%	-14.36%	73439	0.3542	59.07	4.82	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221220	4.72	4.85	4.71	4.8	1.48%	0.42%	-14.89%	61617	0.2948	47.52	4.78	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221219	4.97	4.99	4.7	4.73	-5.02%	-1.46%	-16.13%	133760	0.6414	95.24	4.8	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221216	4.85	4.98	4.83	4.98	2.26%	1.43%	-11.7%	109520	0.5379	74.91	4.91	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221215	4.95	4.96	4.87	4.87	-1.62%	-0.61%	-13.65%	76894	0.3767	51.36	4.9	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221214	4.97	4.98	4.92	4.95	-0.2%	0%	-12.23%	69038	0.3414	44.96	4.95	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221213	4.93	5.01	4.9	4.96	0.61%	0%	-12.06%	76724	0.3808	44.61	4.96	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221212	4.94	5.03	4.91	4.93	-0.6%	-0.6%	-12.59%	98341	0.4881	51.83	4.96	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221209	5.03	5.07	4.95	4.96	-1.78%	-0.8%	-12.06%	111428	0.5572	56.03	5	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221208	5.07	5.11	5	5.05	0%	-0.2%	-10.46%	86079	0.4352	41.75	5.06	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221207	5.09	5.1	5.01	5.05	-0.59%	0.2%	-10.46%	85356	0.4306	38.21	5.04	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221206	5.18	5.19	5.06	5.08	-1.74%	-0.59%	-9.93%	115195	0.5881	50.45	5.11	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221205	5.06	5.19	5.01	5.17	2.58%	0.98%	-8.33%	167606	0.8585	75.92	5.12	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221202	5.06	5.06	5.02	5.04	0%	0%	-10.64%	73294	0.3696	34.68	5.04	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221201	5.1	5.13	5.01	5.04	-0.79%	-0.4%	-10.64%	112923	0.5711	54.91	5.06	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221130	5.1	5.19	5.05	5.08	0%	-0.59%	-9.93%	158272	0.8085	81.34	5.11	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221129	5.03	5.08	4.97	5.08	2.01%	0.79%	-9.93%	157348	0.7928	83.79	5.04	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221128	4.89	4.99	4.78	4.98	1.43%	1.22%	-11.7%	113373	0.5573	63.74	4.92	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221125	4.94	4.94	4.89	4.91	-0.61%	-0.2%	-12.94%	62145	0.3055	37.69	4.92	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221124	4.95	5.02	4.92	4.94	0.2%	-0.4%	-12.41%	88400	0.4386	56.05	4.96	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221123	4.89	4.96	4.84	4.93	0.82%	0.41%	-12.59%	77427	0.3799	52.34	4.91	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221122	4.93	5.02	4.88	4.89	-0.81%	-1.21%	-13.3%	88831	0.4398	65.45	4.95	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221121	4.93	4.96	4.86	4.93	-0.2%	0.2%	-12.59%	75010	0.3688	55.69	4.92	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221118	4.93	5.02	4.89	4.94	0.2%	-0.2%	-12.41%	91739	0.4541	66	4.95	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221117	4.95	4.97	4.9	4.93	-0.6%	0%	-12.59%	65277	0.3217	43.6	4.93	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221116	5	5.12	4.95	4.96	-0.4%	-1%	-12.06%	110310	0.5525	72.94	5.01	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221115	4.9	5	4.88	4.98	1.63%	0.81%	-11.7%	92799	0.4588	60.44	4.94	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221114	4.95	5.02	4.89	4.9	-1.01%	-0.81%	-13.12%	89699	0.4432	56.34	4.94	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221111	5.01	5.06	4.94	4.95	0%	-0.6%	-12.23%	142852	0.7121	85.82	4.98	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221110	4.9	5	4.82	4.95	2.27%	0.41%	-12.23%	144099	0.7107	84.89	4.93	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221109	4.86	4.87	4.81	4.84	-0.41%	0%	-14.18%	72552	0.351	38.7	4.84	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221108	4.92	4.95	4.83	4.86	-0.82%	0%	-13.83%	69868	0.3398	33.57	4.86	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221107	4.88	4.94	4.84	4.9	1.03%	0%	-13.12%	109822	0.5379	51.44	4.9	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221104	4.75	4.88	4.72	4.85	2.32%	1.25%	-14.01%	181905	0.872	82.74	4.79	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221103	4.72	4.77	4.69	4.74	-0.21%	0.42%	-15.96%	85789	0.4053	39.75	4.72	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221102	4.8	4.83	4.72	4.75	-0.84%	0%	-15.78%	128618	0.6111	58.99	4.75	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221101	4.59	4.84	4.59	4.79	4.36%	1.05%	-15.07%	147337	0.6991	68.26	4.74	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221031	4.53	4.68	4.47	4.59	1.32%	0.22%	-18.62%	148637	0.6815	66.4	4.58	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221028	4.76	4.8	4.51	4.53	-5.82%	-1.74%	-19.68%	151140	0.6973	66.25	4.61	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221027	5.03	5.04	4.81	4.81	-5.5%	-2.04%	-14.72%	240158	1.1796	108.1	4.91	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221026	5.1	5.2	5.01	5.09	2.21%	0%	-9.75%	187688	0.9562	96.3	5.09	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221025	5	5.04	4.85	4.98	0.4%	1.01%	-11.7%	94004	0.4632	51.56	4.93	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221024	5.06	5.12	4.92	4.96	-1.59%	-1.2%	-12.06%	102539	0.5144	57.65	5.02	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221021	4.98	5.11	4.98	5.04	0.8%	-0.4%	-10.64%	89988	0.4554	52.66	5.06	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221020	5.03	5.07	4.97	5	-0.99%	-0.2%	-11.35%	90234	0.4523	53.73	5.01	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221019	5.05	5.11	5.03	5.05	-0.59%	-0.59%	-10.46%	76647	0.389	46.99	5.08	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221018	5.09	5.15	5.05	5.08	-0.39%	-0.2%	-9.93%	82275	0.4191	50.48	5.09	0%	5.61	0%	5.61	0%	5.64	0%	0%
20221017	5.08	5.12	4.99	5.1	0.39%	0.59%	-9.57%	109355	0.5546	70.01	5.07	0%	5.61	0%	5.61	0%	5.64	0%	0%
20220721	5.98	6.35	5.83	6.17	3.18%	1.15%	9.4%	833972	5.0905	875.72	6.1	10.11%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220720	5.91	5.99	5.82	5.98	0.67%	1.53%	6.03%	616081	3.6281	624.15	5.89	6.32%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220719	6.31	6.31	5.84	5.94	-4.96%	-1.33%	5.32%	1005416	6.0524	1041.2	6.02	8.66%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220718	6.03	6.34	6.03	6.25	2.8%	0.97%	10.82%	1007416	6.2364	1072.86	6.19	11.73%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220715	6.47	6.66	6.02	6.08	-8.3%	-3.49%	7.8%	1482945	9.3413	1606.99	6.3	13.72%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220714	7.7	8.07	6.61	6.63	-9.67%	-11.48%	17.55%	2267738	16.9758	2920.37	7.49	35.2%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220713	6.98	7.34	6.87	7.34	10.04%	1.8%	30.14%	581727	4.1919	721.14	7.21	30.14%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220712	6.29	6.67	6.23	6.67	10.07%	1.21%	18.26%	847907	5.5916	961.93	6.59	18.95%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220711	5.46	6.06	5.43	6.06	9.98%	2.54%	7.45%	592932	3.5065	603.23	5.91	6.68%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220708	5.22	5.79	5.21	5.51	4.75%	-0.9%	-2.3%	492294	2.737	470.85	5.56	0.36%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220707	5.1	5.39	5.07	5.26	3.95%	0.19%	-6.74%	220615	1.158	199.21	5.25	-5.23%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220706	5.02	5.18	4.98	5.06	-2.69%	0.2%	-10.28%	170824	0.8629	148.45	5.05	-8.84%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220705	5.23	5.24	5.11	5.2	0.19%	0.39%	-7.8%	135812	0.7037	121.06	5.18	-6.5%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220704	5.08	5.19	5.02	5.19	2.57%	0.78%	-7.98%	152771	0.7861	135.23	5.15	-7.04%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220701	5.04	5.13	5.02	5.06	0.4%	-0.2%	-10.28%	92673	0.4702	80.89	5.07	-8.48%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220630	5.05	5.1	4.97	5.04	-0.2%	0.2%	-10.64%	91177	0.4589	78.95	5.03	-9.21%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220629	5.13	5.14	5.05	5.05	-0.98%	-0.59%	-10.46%	97536	0.4957	85.28	5.08	-8.3%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220628	5.12	5.12	5.07	5.1	0.39%	0%	-9.57%	95417	0.4863	83.66	5.1	-7.94%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220627	5.2	5.21	5.06	5.08	-1.55%	-0.39%	-9.93%	153788	0.7841	134.89	5.1	-7.94%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220624	5.12	5.22	5.1	5.16	1.38%	0.19%	-8.51%	152516	0.7862	135.25	5.15	-7.04%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220623	5.11	5.14	4.97	5.09	-0.39%	0.59%	-9.75%	189527	0.9595	165.06	5.06	-8.66%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220622	5.14	5.28	5.11	5.11	-2.48%	-1.35%	-9.4%	257397	1.3342	229.52	5.18	-6.5%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220621	5.6	5.65	5.24	5.24	-9.97%	-1.32%	-7.09%	592572	3.149	541.73	5.31	-4.15%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220620	5.82	6	5.82	5.82	-10.05%	-0.51%	3.19%	713252	4.1696	717.3	5.85	5.6%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220617	5.86	6.47	5.77	6.47	10.03%	2.7%	14.72%	472060	2.9746	511.72	6.3	13.72%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220616	5.77	5.9	5.74	5.88	0.86%	0.68%	4.26%	151253	0.8827	151.85	5.84	5.42%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220615	5.95	6.04	5.8	5.83	-2.02%	-1.02%	3.37%	186723	1.1007	189.35	5.89	6.32%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220614	5.62	6.02	5.54	5.95	5.87%	1.88%	5.5%	292936	1.7094	294.07	5.84	5.42%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220613	5.72	5.74	5.54	5.62	-1.58%	-0.18%	-0.35%	173750	0.978	168.25	5.63	1.62%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220610	5.62	5.79	5.62	5.71	0%	0.35%	1.24%	180302	1.0268	176.64	5.69	2.71%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220609	5.6	5.98	5.55	5.71	0.53%	-0.52%	1.24%	323079	1.8558	319.26	5.74	3.61%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220608	5.36	5.86	5.36	5.68	6.57%	0.35%	0.71%	502084	2.8439	489.24	5.66	2.17%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220607	5.04	5.47	5.01	5.33	5.34%	1.33%	-5.5%	283327	1.4902	256.36	5.26	-5.05%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220606	4.9	5.15	4.88	5.06	3.48%	0%	-10.28%	150436	0.7619	131.07	5.06	-8.66%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220602	4.92	4.95	4.88	4.89	-0.41%	-0.2%	-13.3%	61614	0.3022	51.99	4.9	-11.55%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220601	4.86	4.93	4.81	4.91	0.61%	0.82%	-12.94%	82176	0.4003	68.86	4.87	-12.09%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220531	4.89	4.99	4.85	4.88	0%	-0.61%	-13.48%	89811	0.4408	75.83	4.91	-11.37%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220530	4.93	4.93	4.81	4.88	1.46%	0.21%	-13.48%	96529	0.4704	80.92	4.87	-12.09%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220527	4.8	4.85	4.74	4.81	0.84%	0.42%	-14.72%	75772	0.3633	62.5	4.79	-13.54%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220526	4.79	4.85	4.74	4.77	-0.42%	-0.21%	-15.43%	89407	0.4274	73.53	4.78	-13.72%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220525	4.49	4.82	4.49	4.79	6.68%	2.13%	-15.07%	146248	0.686	118.01	4.69	-15.34%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220524	4.65	4.68	4.49	4.49	-3.44%	-1.97%	-20.39%	83550	0.3826	65.82	4.58	-17.33%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220523	4.55	4.68	4.55	4.65	1.97%	0.87%	-17.55%	95156	0.4391	75.54	4.61	-16.79%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220520	4.52	4.62	4.5	4.56	0%	0.44%	-19.15%	70852	0.3216	55.33	4.54	-18.05%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220519	4.45	4.57	4.42	4.56	1.11%	1.11%	-19.15%	81069	0.3659	62.95	4.51	-18.59%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220518	4.46	4.57	4.46	4.51	0.22%	-0.44%	-20.04%	86624	0.3922	67.47	4.53	-18.23%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220517	4.54	4.55	4.44	4.5	-0.44%	0.45%	-20.21%	92156	0.4131	71.07	4.48	-19.13%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220516	4.59	4.6	4.44	4.52	-2.16%	0.67%	-19.86%	152565	0.6851	117.86	4.49	-18.95%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220513	4.84	4.84	4.54	4.62	-4.94%	-0.22%	-18.09%	356297	1.6509	284.01	4.63	-16.43%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220512	4.82	4.86	4.8	4.86	9.95%	0%	-13.83%	117308	0.5697	98.01	4.86	-12.27%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220511	4.4	4.51	4.39	4.42	-0.67%	-0.23%	-21.63%	101620	0.45	77.41	4.43	-20.04%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220510	4.35	4.5	4.32	4.45	2.06%	1.14%	-21.1%	104381	0.4597	79.08	4.4	-20.58%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220509	4.19	4.45	4.16	4.36	3.56%	-0.23%	-22.7%	110023	0.4806	82.68	4.37	-21.12%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220506	4.15	4.28	4.12	4.21	-1.17%	0.24%	-25.35%	109246	0.4593	79.01	4.2	-24.19%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220505	4.13	4.31	4.09	4.26	1.91%	0.47%	-24.47%	60896	0.2583	44.44	4.24	-23.47%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220429	4.06	4.2	4.06	4.18	2.45%	0.72%	-25.89%	63642	0.264	45.42	4.15	-25.09%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220428	4.07	4.29	4.02	4.08	0%	-1.69%	-27.66%	65883	0.2734	47.03	4.15	-25.09%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220427	3.94	4.13	3.78	4.08	3.82%	2.51%	-27.66%	78985	0.3144	54.09	3.98	-28.16%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220426	4.01	4.19	3.93	3.93	-2.96%	-2.72%	-30.32%	75478	0.305	52.47	4.04	-27.08%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220425	4.38	4.39	4.01	4.05	-9.19%	-3.57%	-28.19%	107294	0.4509	77.57	4.2	-24.19%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220422	4.46	4.54	4.36	4.46	-0.45%	0.68%	-20.92%	89981	0.3989	68.62	4.43	-20.04%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220421	4.35	4.61	4.34	4.48	2.05%	-0.44%	-20.57%	156636	0.7043	121.16	4.5	-18.77%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220420	4.25	4.47	4.23	4.39	-2.01%	1.15%	-22.16%	142674	0.6199	106.64	4.34	-21.66%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220401	4.49	4.55	4.41	4.48	-0.44%	0.22%	-20.57%	101422	0.4533	77.98	4.47	-19.31%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220331	4.57	4.57	4.46	4.5	-0.44%	0%	-20.21%	111383	0.5013	86.24	4.5	-18.77%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220330	4.55	4.64	4.48	4.52	-2.38%	-0.22%	-19.86%	209934	0.9518	163.74	4.53	-18.23%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220329	4.86	4.99	4.6	4.63	-1.07%	-2.94%	-17.91%	361376	1.7245	296.67	4.77	-13.9%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220328	4.33	4.68	4.33	4.68	10.12%	1.74%	-17.02%	125541	0.5771	99.28	4.6	-16.97%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220325	4.21	4.31	4.21	4.25	0.24%	-0.23%	-24.65%	39512	0.1682	28.94	4.26	-23.1%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220324	4.28	4.29	4.21	4.24	-0.93%	-0.24%	-24.82%	37303	0.1584	27.25	4.25	-23.29%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220323	4.34	4.39	4.22	4.28	-1.38%	-0.47%	-24.11%	46530	0.2002	34.44	4.3	-22.38%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220322	4.12	4.37	4.12	4.34	4.33%	1.4%	-23.05%	101120	0.433	74.49	4.28	-22.74%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220321	4.16	4.22	4.11	4.16	-0.24%	0%	-26.24%	42173	0.1754	30.17	4.16	-24.91%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220318	4.11	4.18	4.06	4.17	1.96%	0.48%	-26.06%	36019	0.1494	25.7	4.15	-25.09%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220317	4.08	4.14	4.08	4.09	0.49%	-0.24%	-27.48%	39075	0.1603	27.58	4.1	-25.99%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220316	4	4.11	3.88	4.07	2.26%	1.24%	-27.84%	56289	0.2263	38.93	4.02	-27.44%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220315	4.2	4.2	3.94	3.98	-5.91%	-2.21%	-29.43%	78641	0.3201	55.07	4.07	-26.53%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220311	4.31	4.37	4.19	4.35	0.23%	2.11%	-22.87%	46456	0.198	34.06	4.26	-23.1%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220310	4.33	4.39	4.26	4.34	2.12%	0%	-23.05%	45125	0.196	33.72	4.34	-21.66%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220309	4.33	4.4	4.06	4.25	-1.85%	0.24%	-24.65%	65154	0.2764	47.55	4.24	-23.47%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220308	4.49	4.52	4.32	4.33	-3.99%	-1.59%	-23.23%	75146	0.3305	56.86	4.4	-20.58%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220307	4.57	4.6	4.49	4.51	-1.31%	-0.66%	-20.04%	50645	0.2297	39.52	4.54	-18.05%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220304	4.6	4.62	4.56	4.57	-1.51%	-0.22%	-18.97%	50299	0.2306	39.67	4.58	-17.33%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220303	4.6	4.65	4.59	4.64	1.31%	0.22%	-17.73%	48888	0.2262	38.91	4.63	-16.43%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220302	4.57	4.6	4.53	4.58	0.22%	0.22%	-18.79%	42294	0.1932	33.24	4.57	-17.51%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220301	4.56	4.59	4.53	4.57	0.66%	0%	-18.97%	41793	0.1908	32.82	4.57	-17.51%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220228	4.55	4.62	4.48	4.54	-0.44%	0.44%	-19.5%	59257	0.2678	46.07	4.52	-18.41%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220225	4.5	4.57	4.48	4.56	1.56%	0.44%	-19.15%	52955	0.2404	41.36	4.54	-18.05%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220224	4.64	4.69	4.45	4.49	-3.02%	-1.32%	-20.39%	91854	0.418	71.91	4.55	-17.87%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220223	4.7	4.74	4.6	4.63	-0.22%	-0.64%	-17.91%	64417	0.3005	51.7	4.66	-15.88%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220222	4.66	4.68	4.6	4.64	-1.28%	0.22%	-17.73%	42417	0.1966	33.82	4.63	-16.43%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220221	4.62	4.72	4.57	4.7	2.17%	0.86%	-16.67%	55896	0.2602	44.76	4.66	-15.88%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220218	4.58	4.61	4.54	4.6	0.66%	0.44%	-18.44%	28998	0.1328	22.85	4.58	-17.33%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220217	4.62	4.63	4.56	4.57	-0.87%	-0.44%	-18.97%	40750	0.1872	32.2	4.59	-17.15%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220216	4.61	4.63	4.58	4.61	0.88%	0%	-18.26%	24209	0.1116	19.2	4.61	-16.79%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220215	4.64	4.67	4.55	4.57	-1.93%	-0.44%	-18.97%	46845	0.2152	37.02	4.59	-17.15%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220214	4.7	4.71	4.63	4.66	-0.64%	0%	-17.38%	34931	0.1629	28.02	4.66	-15.88%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220211	4.7	4.8	4.66	4.69	-0.64%	-0.21%	-16.84%	51861	0.2437	41.92	4.7	-15.16%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220210	4.71	4.74	4.69	4.72	0%	0%	-16.31%	35818	0.1689	29.06	4.72	-14.8%	5.61	0%	5.61	0%	5.64	0%	0.02%
20220209	4.69	4.74	4.64	4.72	0.64%	0.21%	-16.31%	35143	0.1656	28.49	4.71	-14.98%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211203	4.81	4.89	4.78	4.88	1.46%	0.62%	-13.48%	88798	0.4311	74.16	4.85	-12.45%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211202	4.85	4.87	4.8	4.81	-0.82%	-0.41%	-14.72%	43969	0.2124	36.54	4.83	-12.82%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211201	4.77	4.85	4.76	4.85	1.46%	0.83%	-14.01%	48502	0.2332	40.12	4.81	-13.18%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211130	4.79	4.84	4.76	4.78	0.21%	-0.42%	-15.25%	40238	0.193	33.2	4.8	-13.36%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211129	4.75	4.8	4.73	4.77	-1.04%	0%	-15.43%	61435	0.2929	50.39	4.77	-13.9%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211126	4.84	4.86	4.78	4.82	-0.82%	0.21%	-14.54%	55060	0.2648	45.55	4.81	-13.18%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211125	4.85	5	4.84	4.86	0.41%	-0.82%	-13.83%	105568	0.5173	88.99	4.9	-11.55%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211124	4.82	4.88	4.74	4.84	0.41%	0.83%	-14.18%	87361	0.4193	72.13	4.8	-13.36%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211123	4.85	4.88	4.8	4.82	-0.82%	-0.21%	-14.54%	79523	0.3841	66.08	4.83	-12.82%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211122	4.87	4.9	4.82	4.86	0%	0.21%	-13.83%	50007	0.2426	41.73	4.85	-12.45%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211119	4.85	4.87	4.81	4.86	0.21%	0.62%	-13.83%	48571	0.2348	40.39	4.83	-12.82%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211118	4.84	4.87	4.83	4.85	0%	0%	-14.01%	45053	0.2186	37.61	4.85	-12.45%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211117	4.83	4.87	4.81	4.85	0.21%	0.21%	-14.01%	51459	0.2489	42.82	4.84	-12.64%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211116	4.93	4.93	4.82	4.84	-1.63%	-0.41%	-14.18%	49751	0.242	41.63	4.86	-12.27%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211115	4.85	4.92	4.85	4.92	1.03%	0.61%	-12.77%	47026	0.23	39.57	4.89	-11.73%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211112	4.81	4.87	4.79	4.87	0.41%	0.83%	-13.65%	41869	0.2023	34.8	4.83	-12.82%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211111	4.84	4.88	4.82	4.85	0%	-0.21%	-14.01%	43914	0.2133	36.69	4.86	-12.27%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211110	4.92	4.93	4.77	4.85	-0.41%	0.83%	-14.01%	51818	0.2495	42.92	4.81	-13.18%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211109	4.91	5.01	4.85	4.87	0.62%	-0.81%	-13.65%	59833	0.2939	50.56	4.91	-11.37%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211108	4.77	4.86	4.76	4.84	1.68%	0.21%	-14.18%	49854	0.2406	41.39	4.83	-12.82%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211105	4.9	4.91	4.75	4.76	-2.86%	-1.04%	-15.6%	83163	0.4004	68.88	4.81	-13.18%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211104	4.8	4.95	4.78	4.9	2.3%	0.62%	-13.12%	73703	0.3589	61.74	4.87	-12.09%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211103	4.77	4.86	4.76	4.79	-0.21%	-0.21%	-15.07%	55486	0.2662	45.79	4.8	-13.36%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211102	4.97	5.04	4.78	4.8	-4.19%	-1.44%	-14.89%	117492	0.5723	98.45	4.87	-12.09%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211101	4.93	5.06	4.9	5.01	1.83%	0%	-11.17%	93560	0.4692	80.72	5.01	-9.57%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211029	5.03	5.03	4.82	4.92	-1.99%	0.41%	-12.77%	105618	0.518	89.11	4.9	-11.55%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211028	4.93	5.1	4.82	5.02	1.21%	0%	-10.99%	161458	0.8101	139.36	5.02	-9.39%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211027	4.87	4.99	4.79	4.96	1.85%	0.81%	-12.06%	118290	0.5823	100.17	4.92	-11.19%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211026	4.83	4.93	4.79	4.87	0.62%	-0.2%	-13.65%	64499	0.3146	54.12	4.88	-11.91%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211025	4.75	4.87	4.69	4.84	1.68%	0.62%	-14.18%	56046	0.2695	46.36	4.81	-13.18%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211022	4.85	4.85	4.75	4.76	-2.06%	-0.42%	-15.6%	64264	0.3073	52.87	4.78	-13.72%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211021	4.98	4.98	4.85	4.86	-2.41%	-0.82%	-13.83%	86224	0.4222	72.63	4.9	-11.55%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211020	4.86	5.03	4.81	4.98	2.47%	0.4%	-11.7%	118668	0.5886	101.26	4.96	-10.47%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211019	4.87	4.9	4.83	4.86	-0.21%	-0.21%	-13.83%	68357	0.3326	57.22	4.87	-12.09%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211018	4.8	4.91	4.77	4.87	1.88%	0.41%	-13.65%	83023	0.4027	69.28	4.85	-12.45%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211015	4.78	4.84	4.7	4.78	-1.85%	0.63%	-15.25%	126436	0.6008	103.36	4.75	-14.26%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211014	4.9	4.97	4.8	4.87	-1.62%	0%	-13.65%	118131	0.5757	99.04	4.87	-12.09%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211013	5.19	5.19	4.88	4.95	-4.81%	-0.8%	-12.23%	168300	0.8392	144.37	4.99	-9.93%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211012	5.26	5.39	5.1	5.2	-2.99%	-0.19%	-7.8%	152040	0.7926	136.35	5.21	-5.96%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211011	5.68	5.72	5.23	5.36	-4.96%	-0.56%	-4.96%	248627	1.339	230.35	5.39	-2.71%	5.61	0%	5.61	0%	5.64	0%	0.02%
20211008	5.86	5.96	5.52	5.64	-3.75%	-0.53%	0%	273987	1.5523	267.04	5.67	2.35%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210930	5.67	5.99	5.61	5.86	3.53%	0.69%	3.9%	432798	2.5171	433.02	5.82	5.05%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210929	5.82	5.88	5.59	5.66	-6.45%	-1.05%	0.35%	514787	2.9424	506.18	5.72	3.25%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210928	5.28	6.05	5.25	6.05	10%	4.31%	7.27%	699935	4.0581	698.12	5.8	4.69%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210927	5.74	5.9	5.2	5.5	0.92%	0.73%	-2.48%	334938	1.8292	314.68	5.46	-1.44%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210924	5.48	5.53	5.3	5.45	0.74%	0.18%	-3.37%	273080	1.4864	255.71	5.44	-1.81%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210923	5.39	5.5	5.28	5.41	0.93%	0.37%	-4.08%	223896	1.2074	207.71	5.39	-2.71%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210922	5.03	5.38	4.99	5.36	6.14%	1.71%	-4.96%	201513	1.0611	182.54	5.27	-4.87%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210917	5.01	5.18	4.92	5.05	0.2%	-0.39%	-10.46%	100055	0.5071	87.24	5.07	-8.48%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210916	5.18	5.2	5	5.04	-2.14%	-1.18%	-10.64%	69140	0.3523	60.61	5.1	-7.94%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210915	5.15	5.18	5.07	5.15	1.38%	0.39%	-8.69%	59807	0.307	52.81	5.13	-7.4%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210914	5.26	5.3	5.08	5.08	-3.42%	-1.93%	-9.93%	84863	0.4397	75.64	5.18	-6.5%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210913	5.2	5.29	5.18	5.26	0.77%	0.38%	-6.74%	61496	0.3223	55.45	5.24	-5.42%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210910	5.33	5.37	5.17	5.22	-2.06%	-0.76%	-7.45%	107763	0.567	97.54	5.26	-5.05%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210909	5.4	5.41	5.3	5.33	-1.84%	-0.37%	-5.5%	120578	0.6451	110.98	5.35	-3.43%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210908	5.24	5.5	5.22	5.43	3.63%	0.37%	-3.72%	225340	1.2188	209.67	5.41	-2.35%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210907	5.01	5.25	5	5.24	3.97%	1.75%	-7.09%	126118	0.6495	111.73	5.15	-7.04%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210906	5.11	5.15	5.01	5.04	-0.2%	-0.4%	-10.64%	81797	0.4137	71.17	5.06	-8.66%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210729	4.78	4.89	4.76	4.81	0.84%	-0.41%	-14.72%	39724	0.1917	32.98	4.83	-12.82%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210728	4.9	4.92	4.71	4.77	-2.85%	-0.21%	-15.43%	57993	0.2773	47.7	4.78	-13.72%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210727	4.95	5.02	4.91	4.91	-1.21%	-0.81%	-12.94%	31803	0.1574	27.08	4.95	-10.65%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210726	5.12	5.13	4.96	4.97	-3.12%	-1.19%	-11.88%	58177	0.2927	50.35	5.03	-9.21%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210723	5.21	5.22	5.13	5.13	-0.97%	-0.39%	-9.04%	37720	0.1944	33.44	5.15	-7.04%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210722	5.19	5.21	5.16	5.18	-0.19%	0%	-8.16%	34618	0.1794	30.86	5.18	-6.5%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210721	5.2	5.25	5.16	5.19	-0.57%	-0.19%	-7.98%	52022	0.2705	46.53	5.2	-6.14%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210720	5.19	5.25	5.19	5.22	-0.19%	0.19%	-7.45%	18113	0.0944	16.24	5.21	-5.96%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210719	5.21	5.24	5.18	5.23	0.19%	0.58%	-7.27%	24708	0.1286	22.12	5.2	-6.14%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210716	5.28	5.3	5.22	5.22	-0.95%	-0.57%	-7.45%	35084	0.1842	31.69	5.25	-5.23%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210715	5.31	5.33	5.18	5.27	-1.5%	0.38%	-6.56%	52224	0.2742	47.17	5.25	-5.23%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210714	5.37	5.45	5.32	5.35	-0.56%	-0.37%	-5.14%	50123	0.2693	46.33	5.37	-3.07%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210713	5.25	5.4	5.21	5.38	2.48%	1.13%	-4.61%	67594	0.3599	61.91	5.32	-3.97%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210712	5.33	5.34	5.24	5.25	-0.76%	-0.38%	-6.91%	43941	0.2317	39.86	5.27	-4.87%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210709	5.2	5.3	5.17	5.29	1.54%	0.95%	-6.21%	39476	0.2068	35.58	5.24	-5.42%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210708	5.21	5.32	5.19	5.21	0.19%	-0.38%	-7.62%	38425	0.2011	34.6	5.23	-5.6%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210707	5.18	5.23	5.16	5.2	-0.19%	0%	-7.8%	36752	0.191	32.86	5.2	-6.14%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210706	5.28	5.3	5.15	5.21	-1.14%	-0.19%	-7.62%	58406	0.3047	52.42	5.22	-5.78%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210705	5.27	5.31	5.24	5.27	0.19%	0.19%	-6.56%	29124	0.1533	26.37	5.26	-5.05%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210702	5.3	5.31	5.24	5.26	-0.57%	-0.19%	-6.74%	37708	0.1987	34.18	5.27	-4.87%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210701	5.47	5.49	5.27	5.29	-3.11%	-1.12%	-6.21%	101866	0.5448	93.72	5.35	-3.43%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210630	5.46	5.53	5.45	5.46	-0.55%	-0.18%	-3.19%	30687	0.168	28.9	5.47	-1.26%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210629	5.56	5.56	5.48	5.49	-1.26%	-0.18%	-2.66%	50097	0.2755	47.39	5.5	-0.72%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210628	5.6	5.64	5.53	5.56	0.72%	-0.36%	-1.42%	56063	0.3131	53.86	5.58	0.72%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210625	5.6	5.6	5.49	5.52	-0.9%	0%	-2.13%	52752	0.2914	50.13	5.52	-0.36%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210624	5.55	5.73	5.5	5.57	0.36%	-0.71%	-1.24%	79646	0.4468	76.86	5.61	1.26%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210623	5.55	5.58	5.5	5.55	0.36%	0.18%	-1.6%	41823	0.2316	39.84	5.54	0%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210622	5.59	5.59	5.48	5.53	-0.54%	0.18%	-1.95%	46412	0.2564	44.11	5.52	-0.36%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210621	5.41	5.63	5.41	5.56	2.02%	0.36%	-1.42%	59081	0.3273	56.31	5.54	0%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210618	5.44	5.48	5.35	5.45	0.55%	0.37%	-3.37%	53063	0.2879	49.53	5.43	-1.99%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210617	5.43	5.47	5.39	5.42	-0.18%	-0.18%	-3.9%	43684	0.2371	40.79	5.43	-1.99%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210616	5.39	5.47	5.32	5.43	1.31%	0.56%	-3.72%	45561	0.246	42.32	5.4	-2.53%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210615	5.6	5.6	5.33	5.36	-4.11%	-1.47%	-4.96%	85964	0.4676	80.44	5.44	-1.81%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210611	5.59	5.67	5.53	5.59	0%	-0.36%	-0.89%	50145	0.2815	48.43	5.61	1.26%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210610	5.65	5.67	5.56	5.59	-0.89%	-0.18%	-0.89%	59374	0.3324	57.18	5.6	1.08%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210609	5.68	5.68	5.6	5.64	-0.53%	0%	0%	31535	0.1778	30.59	5.64	1.81%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210608	5.64	5.74	5.6	5.67	-0.18%	0.35%	0.53%	51492	0.291	50.06	5.65	1.99%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210607	5.76	5.8	5.62	5.68	-2.07%	-0.35%	0.71%	76871	0.438	75.35	5.7	2.89%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210604	5.82	5.9	5.75	5.8	-2.19%	-0.34%	2.84%	116708	0.6788	116.77	5.82	5.05%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210603	5.93	6.07	5.76	5.93	3.49%	0%	5.14%	200100	1.1856	203.96	5.93	7.04%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210602	5.55	5.83	5.52	5.73	3.24%	0.88%	1.6%	121225	0.6884	118.43	5.68	2.53%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210601	5.52	5.56	5.46	5.55	0.18%	0.73%	-1.6%	42852	0.2361	40.62	5.51	-0.54%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210531	5.56	5.58	5.47	5.54	-0.18%	0.36%	-1.77%	45689	0.252	43.35	5.52	-0.36%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210528	5.59	5.64	5.54	5.55	-0.89%	-0.54%	-1.6%	46958	0.262	45.07	5.58	0.72%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210527	5.63	5.72	5.57	5.6	-0.88%	-0.36%	-0.71%	79865	0.4486	77.17	5.62	1.44%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210526	5.57	5.8	5.49	5.65	2.36%	-0.35%	0.18%	116602	0.661	113.71	5.67	2.35%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210525	5.56	5.57	5.46	5.52	-0.72%	0%	-2.13%	43485	0.2399	41.27	5.52	-0.36%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210524	5.48	5.6	5.46	5.56	1.28%	0.36%	-1.42%	63001	0.349	60.04	5.54	0%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210521	5.41	5.55	5.35	5.49	0.92%	0.55%	-2.66%	51069	0.2788	47.96	5.46	-1.44%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210520	5.51	5.57	5.43	5.44	-2.16%	-0.91%	-3.55%	46680	0.2562	44.07	5.49	-0.9%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210519	5.41	5.59	5.35	5.56	2.58%	1.65%	-1.42%	72119	0.3946	67.88	5.47	-1.26%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210518	5.4	5.42	5.35	5.42	0.18%	0.56%	-3.9%	22939	0.1237	21.28	5.39	-2.71%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210517	5.47	5.49	5.4	5.41	-1.1%	-0.37%	-4.08%	35904	0.1951	33.56	5.43	-1.99%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210514	5.48	5.51	5.41	5.47	-0.18%	-0.18%	-3.01%	41073	0.2249	38.69	5.48	-1.08%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210513	5.51	5.52	5.45	5.48	-0.36%	0%	-2.84%	29403	0.1611	27.71	5.48	-1.08%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210512	5.5	5.58	5.45	5.5	-0.54%	0%	-2.48%	42863	0.2359	40.58	5.5	-0.72%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210511	5.56	5.63	5.45	5.53	-0.36%	-0.18%	-1.95%	52421	0.2906	49.99	5.54	0%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210510	5.45	5.57	5.42	5.55	1.83%	0.54%	-1.6%	51995	0.2872	49.41	5.52	-0.36%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210507	5.33	5.5	5.32	5.45	2.25%	0.55%	-3.37%	58148	0.3151	54.21	5.42	-2.17%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210506	5.29	5.43	5.27	5.33	0.76%	-0.74%	-5.5%	38658	0.2076	35.71	5.37	-3.07%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210430	5.39	5.39	5.24	5.29	-1.67%	0%	-6.21%	49033	0.2592	44.59	5.29	-4.51%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210429	5.45	5.46	5.3	5.38	-0.74%	0%	-4.61%	36700	0.1976	33.99	5.38	-2.89%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210428	5.37	5.47	5.31	5.42	0.93%	0.18%	-3.9%	38141	0.2064	35.51	5.41	-2.35%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210427	5.48	5.54	5.35	5.37	-1.65%	-0.56%	-4.79%	51570	0.2785	47.91	5.4	-2.53%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210426	5.57	5.61	5.45	5.46	-1.8%	-1.09%	-3.19%	48747	0.2691	46.29	5.52	-0.36%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210423	5.71	5.72	5.54	5.56	-2.63%	-0.54%	-1.42%	61691	0.3451	59.37	5.59	0.9%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210422	5.67	5.73	5.66	5.71	0.53%	0.18%	1.24%	30561	0.1741	29.95	5.7	2.89%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210421	5.77	5.78	5.64	5.68	-1.73%	-0.18%	0.71%	53015	0.3016	51.88	5.69	2.71%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210416	5.67	5.74	5.66	5.7	-0.35%	0.18%	1.06%	63519	0.3616	62.21	5.69	2.71%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210415	5.73	5.81	5.66	5.72	-4.83%	-0.17%	1.42%	107082	0.6133	105.51	5.73	3.43%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210414	6.11	6.14	5.9	6.01	-1.48%	0.33%	6.56%	84227	0.5049	86.86	5.99	8.12%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210413	6.29	6.3	6.05	6.1	-3.63%	-0.49%	8.16%	90818	0.5568	95.79	6.13	10.65%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210412	6.37	6.44	6.25	6.33	-0.63%	-0.16%	12.23%	80269	0.5092	87.6	6.34	14.44%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210409	6.37	6.58	6.27	6.37	0.31%	-0.93%	12.94%	105597	0.679	116.81	6.43	16.06%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210408	6.48	6.49	6.33	6.35	-2.61%	-0.63%	12.59%	79813	0.5098	87.7	6.39	15.34%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210407	6.4	6.56	6.36	6.52	1.72%	0.62%	15.6%	116980	0.7585	130.49	6.48	16.97%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210406	6.45	6.52	6.35	6.41	-0.47%	-0.31%	13.65%	100479	0.6462	111.17	6.43	16.06%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210402	6.53	6.78	6.42	6.44	-1.83%	-2.28%	14.18%	159045	1.048	180.29	6.59	18.95%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210401	6.46	6.65	6.33	6.56	1.39%	0.61%	16.31%	158862	1.0353	178.1	6.52	17.69%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210330	6.5	6.52	6.23	6.37	-0.78%	0.95%	12.94%	90946	0.5743	98.8	6.31	13.9%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210329	6.34	6.51	6.33	6.42	0.78%	0.16%	13.83%	99354	0.6368	109.55	6.41	15.7%	5.61	0%	5.61	0%	5.64	0%	0.02%
20210326	6.12	6.5	6.12	6.37	4.26%	0.16%	12.94%	146770	0.9341	160.69	6.36	14.8%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201215	6.91	6.91	6.82	6.84	-1.16%	-0.15%	21.28%	48145	0.3297	56.72	6.85	23.65%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201214	6.96	7.02	6.91	6.92	-0.72%	-0.57%	22.7%	37943	0.264	45.42	6.96	25.63%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201211	7.03	7.08	6.88	6.97	-0.99%	0.29%	23.58%	55691	0.387	66.58	6.95	25.45%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201210	6.96	7.14	6.96	7.04	0.86%	0.14%	24.82%	43321	0.3047	52.42	7.03	26.9%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201209	7.07	7.14	6.98	6.98	-2.24%	-1.13%	23.76%	65385	0.4613	79.36	7.06	27.44%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201208	7.23	7.36	7.11	7.14	-1.52%	-0.97%	26.6%	78344	0.5646	97.13	7.21	30.14%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201207	7.06	7.45	6.98	7.25	2.26%	-0.14%	28.55%	157224	1.1414	196.36	7.26	31.05%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201204	7.08	7.14	6.92	7.09	0.71%	0.85%	25.71%	76399	0.5368	92.35	7.03	26.9%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201203	7.23	7.23	7.02	7.04	-2.49%	-0.56%	24.82%	99057	0.7018	120.73	7.08	27.8%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201202	7.27	7.35	7.07	7.22	0.42%	0%	28.01%	113201	0.8177	140.67	7.22	30.32%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201201	7.21	7.25	7.02	7.19	0.14%	0.7%	27.48%	86862	0.6199	106.64	7.14	28.88%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201130	7.2	7.33	7.12	7.18	-1.37%	-0.55%	27.3%	78245	0.565	97.2	7.22	30.32%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201127	7.24	7.31	7.14	7.28	0.41%	0.97%	29.08%	64795	0.4674	80.41	7.21	30.14%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201126	7.32	7.38	7.24	7.25	-0.68%	-0.68%	28.55%	60913	0.4444	76.45	7.3	31.77%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201125	7.46	7.49	7.28	7.3	-1.75%	-0.95%	29.43%	82408	0.6076	104.53	7.37	33.03%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201124	7.45	7.52	7.33	7.43	0.13%	0.41%	31.74%	92764	0.6867	118.13	7.4	33.57%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201123	7.1	7.58	7.05	7.42	4.65%	0.68%	31.56%	205398	1.5137	260.4	7.37	33.03%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201120	7.14	7.19	7.03	7.09	-0.84%	0.14%	25.71%	81733	0.5788	99.57	7.08	27.8%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201119	7.29	7.38	7.08	7.15	-2.32%	-0.97%	26.77%	133248	0.9616	165.43	7.22	30.32%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201118	7.33	7.38	7.21	7.32	0.41%	0.14%	29.79%	97438	0.7125	122.57	7.31	31.95%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201117	7.25	7.68	7.14	7.29	2.68%	-1.62%	29.26%	309580	2.2946	394.74	7.41	33.75%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201116	7.08	7.13	7.02	7.1	1%	0.28%	25.89%	57936	0.4101	70.55	7.08	27.8%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201113	6.97	7.03	6.93	7.03	0%	0.72%	24.65%	41546	0.2901	49.91	6.98	25.99%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201112	7.05	7.12	7	7.03	-0.28%	-0.28%	24.65%	54719	0.386	66.4	7.05	27.26%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201111	7.14	7.14	6.93	7.05	1%	-0.14%	25%	82324	0.5811	99.97	7.06	27.44%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201110	7.08	7.15	6.92	6.98	-1.41%	-0.29%	23.76%	87969	0.6161	105.99	7	26.35%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201109	7.02	7.13	6.93	7.08	2.31%	0.71%	25.53%	128720	0.9055	155.77	7.03	26.9%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201106	6.9	7.04	6.84	6.92	0.14%	-0.43%	22.7%	87138	0.6058	104.22	6.95	25.45%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201105	6.76	6.92	6.76	6.91	2.22%	0.88%	22.52%	81727	0.5601	96.35	6.85	23.65%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201104	6.79	6.82	6.68	6.76	0.6%	0.3%	19.86%	67542	0.455	78.27	6.74	21.66%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201103	6.63	6.82	6.62	6.72	1.2%	-0.44%	19.15%	71961	0.4854	83.5	6.75	21.84%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201102	6.56	6.68	6.53	6.64	1.07%	0.3%	17.73%	45744	0.3029	52.11	6.62	19.49%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201030	6.71	6.78	6.55	6.57	-2.23%	-1.2%	16.49%	56804	0.378	65.03	6.65	20.04%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201029	6.69	6.74	6.59	6.72	-0.3%	1.05%	19.15%	62347	0.4149	71.38	6.65	20.04%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201028	6.59	6.81	6.52	6.74	2.43%	0.9%	19.5%	69237	0.4628	79.62	6.68	20.58%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201027	6.68	6.85	6.55	6.58	-0.3%	-1.05%	16.67%	76857	0.5113	87.96	6.65	20.04%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201026	6.71	6.74	6.56	6.6	-1.64%	-0.75%	17.02%	44094	0.2932	50.44	6.65	20.04%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201023	6.72	6.78	6.67	6.71	-0.15%	-0.15%	18.97%	41149	0.2764	47.55	6.72	21.3%	5.61	0%	5.61	0%	5.64	0%	0.02%
20201022	6.74	6.79	6.68	6.72	-0.74%	-0.15%	19.15%	53981	0.3632	62.48	6.73	21.48%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200909	6.58	6.66	6.48	6.5	-1.81%	-0.91%	15.25%	90896	0.5962	102.56	6.56	18.41%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200908	6.58	6.65	6.5	6.62	0.46%	0.61%	17.38%	94992	0.6246	107.45	6.58	18.77%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200907	6.8	6.81	6.55	6.59	-3.09%	-1.35%	16.84%	102624	0.6852	117.88	6.68	20.58%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200904	6.72	6.82	6.6	6.8	0.89%	1.34%	20.57%	69467	0.4663	80.22	6.71	21.12%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200903	6.97	6.97	6.73	6.74	-2.46%	-1.03%	19.5%	94077	0.6402	110.13	6.81	22.92%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200902	7.08	7.08	6.9	6.91	-1.99%	-0.58%	22.52%	120832	0.8395	144.42	6.95	25.45%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200901	7.02	7.13	6.97	7.05	0.43%	0%	25%	77584	0.5473	94.15	7.05	27.26%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200831	6.98	7.09	6.88	7.02	1.01%	0.14%	24.47%	97751	0.6856	117.94	7.01	26.53%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200828	6.94	7.02	6.66	6.95	1.16%	0.43%	23.23%	138045	0.9553	164.34	6.92	24.91%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200827	7.14	7.23	6.95	7.12	-0.84%	0.56%	26.24%	139085	0.9846	169.38	7.08	27.8%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200826	7.37	7.37	7.1	7.18	-1.91%	-0.14%	27.3%	115273	0.8293	142.67	7.19	29.78%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200825	7.37	7.47	7.28	7.32	-0.81%	-0.27%	29.79%	118666	0.8713	149.89	7.34	32.49%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200824	7.22	7.47	7.11	7.38	2.36%	0.96%	30.85%	177697	1.2994	223.54	7.31	31.95%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200821	7.18	7.45	7.15	7.21	2.56%	-0.83%	27.84%	211183	1.5361	264.26	7.27	31.23%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200820	7.27	7.29	6.94	7.03	-4.22%	-1.4%	24.65%	245832	1.754	301.74	7.13	28.7%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200819	7.45	7.57	7.31	7.34	-1.48%	-1.34%	30.14%	231736	1.724	296.58	7.44	34.3%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200818	7.44	7.52	7.41	7.45	-0.27%	0%	32.09%	161608	1.2039	207.11	7.45	34.48%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200817	7.46	7.55	7.35	7.47	-0.4%	0.27%	32.45%	189438	1.4107	242.68	7.45	34.48%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200814	7.7	7.8	7.38	7.5	-0.92%	-0.4%	32.98%	196368	1.4788	254.4	7.53	35.92%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200813	7.3	7.72	7.29	7.57	2.57%	0.93%	34.22%	245410	1.8413	316.76	7.5	35.38%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200812	7.39	7.54	7.17	7.38	0.14%	0.82%	30.85%	190127	1.392	239.47	7.32	32.13%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200811	7.5	7.75	7.36	7.37	-3.28%	-1.73%	30.67%	246795	1.8512	318.46	7.5	35.38%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200810	7.4	7.74	7.34	7.62	2.14%	0.79%	35.11%	246455	1.8631	320.51	7.56	36.46%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200807	7.69	7.85	7.35	7.46	-3.12%	-1.06%	32.27%	360295	2.7176	467.51	7.54	36.1%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200806	8	8.15	7.58	7.7	-5.52%	-2.41%	36.52%	732136	5.7754	993.55	7.89	42.42%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200805	7.62	8.15	7.48	8.15	9.99%	1.12%	44.5%	1003417	8.0854	1390.94	8.06	45.49%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200804	7.1	7.65	7.1	7.41	3.49%	0.27%	31.38%	455487	3.3664	579.13	7.39	33.39%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200803	7.06	7.28	7.04	7.16	1.13%	0%	26.95%	221348	1.5847	272.62	7.16	29.24%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200731	7.25	7.33	7.03	7.08	-4.07%	-0.84%	25.53%	329712	2.3532	404.82	7.14	28.88%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200730	6.79	7.43	6.68	7.38	9.17%	3.36%	30.85%	448696	3.2029	551	7.14	28.88%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200729	6.66	6.87	6.6	6.76	1.96%	0%	19.86%	190917	1.2909	222.08	6.76	22.02%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200728	6.71	6.74	6.6	6.63	-0.9%	-0.3%	17.55%	106904	0.7113	122.37	6.65	20.04%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200727	6.42	6.75	6.4	6.69	2.76%	1.36%	18.62%	181897	1.1997	206.39	6.6	19.13%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200724	6.69	6.9	6.45	6.51	-2.84%	-2.54%	15.43%	268969	1.7975	309.23	6.68	20.58%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200723	6.9	6.95	6.66	6.7	-4.29%	-1.03%	18.79%	328092	2.2206	382.01	6.77	22.2%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200722	7.01	7.13	6.86	7	-1.41%	0.29%	24.11%	326630	2.2792	392.09	6.98	25.99%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200721	7.18	7.29	7.08	7.1	-3.53%	-0.84%	25.89%	414642	2.9683	510.64	7.16	29.24%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200720	7.65	7.65	7.02	7.36	-4.04%	0.82%	30.5%	697339	5.0881	875.31	7.3	31.77%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200717	7.06	7.79	7.02	7.67	8.33%	1.86%	35.99%	808464	6.0907	1047.79	7.53	35.92%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200716	7.64	7.64	6.87	7.08	1.87%	-2.07%	25.53%	919659	6.6465	1143.41	7.23	30.51%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200715	6.95	6.95	6.95	6.95	9.97%	0%	23.23%	84609	0.588	101.15	6.95	25.45%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200714	6.18	6.43	6.17	6.32	2.1%	0.48%	12.06%	244814	1.5395	264.84	6.29	13.54%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200713	6	6.24	5.99	6.19	3.51%	0.49%	9.75%	198491	1.2229	210.38	6.16	11.19%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200710	6	6.06	5.93	5.98	-0.66%	-0.33%	6.03%	186234	1.1165	192.07	6	8.3%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200709	5.98	6.09	5.91	6.02	0.67%	0.17%	6.74%	192307	1.1558	198.83	6.01	8.48%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200708	5.68	6.03	5.63	5.98	5.1%	2.4%	6.03%	270285	1.5774	271.36	5.84	5.42%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200707	5.8	5.83	5.63	5.69	-0.52%	-0.7%	0.89%	226865	1.3001	223.66	5.73	3.43%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200706	5.51	5.73	5.51	5.72	4%	1.06%	1.42%	233065	1.3192	226.94	5.66	2.17%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200703	5.44	5.53	5.41	5.5	1.48%	0.55%	-2.48%	147160	0.8056	138.59	5.47	-1.26%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200702	5.34	5.42	5.31	5.42	1.88%	0.74%	-3.9%	91473	0.4921	84.66	5.38	-2.89%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200701	5.26	5.37	5.25	5.32	0.95%	0.19%	-5.67%	73060	0.3883	66.8	5.31	-4.15%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200630	5.25	5.29	5.24	5.27	0.76%	0%	-6.56%	39888	0.2101	36.14	5.27	-4.87%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200629	5.32	5.33	5.2	5.23	-1.32%	0%	-7.27%	61874	0.3239	55.72	5.23	-5.6%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200624	5.35	5.38	5.28	5.3	-0.93%	-0.19%	-6.03%	55993	0.2973	51.14	5.31	-4.15%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200623	5.39	5.42	5.34	5.35	-1.11%	-0.37%	-5.14%	38130	0.2049	35.25	5.37	-3.07%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200622	5.45	5.47	5.38	5.41	-0.73%	-0.18%	-4.08%	57553	0.3122	53.71	5.42	-2.17%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200619	5.37	5.45	5.37	5.45	1.11%	0.74%	-3.37%	70425	0.3811	65.56	5.41	-2.35%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200618	5.36	5.44	5.35	5.39	0.37%	-0.19%	-4.43%	47499	0.2564	44.11	5.4	-2.53%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200617	5.34	5.4	5.32	5.37	0.37%	0.19%	-4.79%	54424	0.2919	50.22	5.36	-3.25%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200616	5.35	5.36	5.3	5.35	0.94%	0.38%	-5.14%	36248	0.1932	33.24	5.33	-3.79%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200615	5.29	5.39	5.27	5.3	-0.19%	-0.56%	-6.03%	50567	0.2695	46.36	5.33	-3.79%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200612	5.25	5.33	5.2	5.31	-0.93%	0.57%	-5.85%	46758	0.2469	42.47	5.28	-4.69%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200611	5.43	5.48	5.35	5.36	-1.65%	-0.92%	-4.96%	64952	0.3515	60.47	5.41	-2.35%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200610	5.46	5.48	5.41	5.45	-0.55%	0%	-3.37%	52153	0.2841	48.87	5.45	-1.62%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200609	5.52	5.53	5.45	5.48	-0.9%	0%	-2.84%	65333	0.3582	61.62	5.48	-1.08%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200608	5.52	5.63	5.44	5.53	1.84%	0%	-1.95%	144953	0.8018	137.93	5.53	-0.18%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200605	5.61	5.62	5.4	5.43	-3.21%	-0.73%	-3.72%	151432	0.8279	142.42	5.47	-1.26%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200604	5.69	5.72	5.49	5.61	0.36%	0.18%	-0.53%	223598	1.2513	215.26	5.6	1.08%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200603	5.33	5.82	5.33	5.59	3.52%	0.36%	-0.89%	274425	1.5272	262.73	5.57	0.54%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200602	5.27	5.45	5.27	5.4	3.05%	0.37%	-4.26%	169813	0.9141	157.25	5.38	-2.89%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200601	5.07	5.32	5.06	5.24	3.56%	0.77%	-7.09%	102461	0.5325	91.61	5.2	-6.14%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200529	5.04	5.14	5.02	5.06	0%	-0.39%	-10.28%	79839	0.4052	69.71	5.08	-8.3%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200528	5.18	5.18	5.04	5.06	-1.94%	-0.59%	-10.28%	82353	0.4193	72.13	5.09	-8.12%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200527	5.29	5.32	5.07	5.16	-2.82%	-0.77%	-8.51%	106729	0.5554	95.55	5.2	-6.14%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200526	5.22	5.39	5.18	5.31	1.53%	0.57%	-5.85%	113757	0.6012	103.43	5.28	-4.69%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200525	5.28	5.29	5.1	5.23	-1.69%	0.97%	-7.27%	127839	0.6625	113.97	5.18	-6.5%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200522	5.4	5.4	5.2	5.32	-1.48%	0.38%	-5.67%	119089	0.6309	108.53	5.3	-4.33%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200521	5.39	5.42	5.34	5.4	0.37%	0.19%	-4.26%	66254	0.3574	61.48	5.39	-2.71%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200520	5.38	5.41	5.36	5.38	-0.19%	0%	-4.61%	49673	0.2671	45.95	5.38	-2.89%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200519	5.42	5.45	5.37	5.39	0%	0%	-4.43%	52070	0.2806	48.27	5.39	-2.71%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200518	5.49	5.5	5.36	5.39	-2%	-0.55%	-4.43%	86802	0.4706	80.96	5.42	-2.17%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200515	5.55	5.57	5.49	5.5	-0.54%	-0.36%	-2.48%	57855	0.3195	54.96	5.52	-0.36%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200514	5.56	5.59	5.52	5.53	-0.9%	-0.36%	-1.95%	57339	0.3183	54.76	5.55	0.18%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200513	5.53	5.63	5.5	5.58	0.54%	0%	-1.06%	55233	0.3081	53	5.58	0.72%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200512	5.62	5.63	5.46	5.55	-0.89%	-0.18%	-1.6%	62468	0.3471	59.71	5.56	0.36%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200511	5.59	5.66	5.54	5.6	0.18%	-0.18%	-0.71%	77787	0.4361	75.02	5.61	1.26%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200508	5.54	5.62	5.53	5.59	0.9%	0.36%	-0.89%	83371	0.4642	79.86	5.57	0.54%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200507	5.5	5.59	5.49	5.54	0.54%	0%	-1.77%	79989	0.4433	76.26	5.54	0%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200506	5.46	5.53	5.41	5.51	0.73%	0.55%	-2.3%	88900	0.4875	83.87	5.48	-1.08%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200430	5.41	5.49	5.37	5.47	2.05%	0.55%	-3.01%	67602	0.368	63.31	5.44	-1.81%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200429	5.48	5.58	5.35	5.36	-2.72%	-1.83%	-4.96%	102306	0.5582	96.03	5.46	-1.44%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200428	5.61	5.62	5.4	5.51	-1.61%	0%	-2.3%	71098	0.3914	67.33	5.51	-0.54%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200427	5.6	5.65	5.55	5.6	0.72%	0%	-0.71%	58996	0.3306	56.87	5.6	1.08%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200424	5.61	5.66	5.54	5.56	-1.07%	-0.71%	-1.42%	72786	0.4073	70.07	5.6	1.08%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200423	5.68	5.7	5.62	5.62	-1.06%	-0.35%	-0.35%	71296	0.4024	69.23	5.64	1.81%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200422	5.65	5.7	5.56	5.68	0.53%	0.89%	0.71%	76708	0.4317	74.27	5.63	1.62%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200421	5.73	5.73	5.56	5.65	-1.4%	0.53%	0.18%	92615	0.5206	89.56	5.62	1.44%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200420	5.76	5.78	5.71	5.73	-0.52%	-0.17%	1.6%	70260	0.4031	69.35	5.74	3.61%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200417	5.82	5.89	5.75	5.76	-1.71%	-0.69%	2.13%	135267	0.7845	134.96	5.8	4.69%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200416	5.77	5.97	5.73	5.86	0.86%	0.17%	3.9%	111075	0.6501	111.84	5.85	5.6%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200415	5.9	5.94	5.81	5.81	-1.69%	-0.68%	3.01%	106373	0.6222	107.04	5.85	5.6%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200414	5.91	5.92	5.81	5.91	0%	0.68%	4.79%	98027	0.5757	99.04	5.87	5.96%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200413	5.85	6.02	5.81	5.91	1.2%	-0.17%	4.79%	161142	0.9532	163.98	5.92	6.86%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200410	5.68	6.02	5.61	5.84	3%	0.17%	3.55%	254154	1.4825	255.04	5.83	5.23%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200409	5.65	5.69	5.6	5.67	0.71%	0.18%	0.53%	99877	0.5649	97.18	5.66	2.17%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200408	5.67	5.67	5.6	5.63	-1.05%	0%	-0.18%	98988	0.5571	95.84	5.63	1.62%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200407	5.68	5.72	5.62	5.69	1.79%	0.53%	0.89%	132368	0.7494	128.92	5.66	2.17%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200403	5.52	5.72	5.51	5.59	0.54%	-0.89%	-0.89%	134187	0.757	130.23	5.64	1.81%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200402	5.4	5.58	5.36	5.56	2.96%	1.09%	-1.42%	132321	0.7276	125.17	5.5	-0.72%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200401	5.48	5.55	5.38	5.4	-1.82%	-1.28%	-4.26%	134449	0.7353	126.49	5.47	-1.26%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200331	5.61	5.64	5.48	5.5	-0.9%	-1.08%	-2.48%	140755	0.782	134.53	5.56	0.36%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200324	7.22	7.34	6.42	6.42	-9.96%	-3.46%	13.83%	696839	4.6327	796.97	6.65	20.04%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200323	7.18	7.51	7.08	7.13	-2.46%	-1.93%	26.42%	381555	2.7736	477.15	7.27	31.23%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200320	6.87	7.52	6.73	7.31	6.87%	1.81%	29.61%	568390	4.0831	702.42	7.18	29.6%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200319	6.58	6.84	6.51	6.84	3.95%	2.09%	21.28%	251881	1.6865	290.13	6.7	20.94%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200318	6.72	6.92	6.52	6.58	-1.79%	-2.08%	16.67%	271795	1.8273	314.35	6.72	21.3%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200317	6.45	6.79	6.11	6.7	3.24%	4.04%	18.79%	348432	2.2455	386.3	6.44	16.25%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200316	6.55	6.93	6.43	6.49	0%	-2.41%	15.07%	379580	2.5231	434.05	6.65	20.04%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200313	6.21	6.61	6.21	6.49	-2.26%	1.56%	15.07%	285364	1.8227	313.56	6.39	15.34%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200312	6.82	7.02	6.53	6.64	-4.18%	-1.48%	17.73%	373475	2.5171	433.02	6.74	21.66%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200311	6.98	7.36	6.9	6.93	-1.56%	-2.26%	22.87%	430346	3.0512	524.9	7.09	27.98%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200310	7.11	7.3	6.76	7.04	-1.12%	0.86%	24.82%	545720	3.8101	655.46	6.98	25.99%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200309	7.01	7.85	6.89	7.12	-7.05%	-0.84%	26.24%	947738	6.8074	1171.09	7.18	29.6%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200306	8.23	8.38	7.59	7.66	0.52%	-4.96%	35.82%	1526204	12.2948	2115.09	8.06	45.49%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200305	7.19	7.62	7.1	7.62	9.96%	2.42%	35.11%	558993	4.1585	715.39	7.44	34.3%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200304	6.5	6.93	6.38	6.93	10%	0.73%	22.87%	755280	5.1995	894.48	6.88	24.19%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200303	6.64	6.64	6.22	6.3	4.3%	-2.02%	11.7%	414660	2.6646	458.39	6.43	16.06%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200302	5.78	6.14	5.78	6.04	5.04%	1.51%	7.09%	157674	0.9386	161.47	5.95	7.4%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200228	5.8	5.97	5.72	5.75	-3.52%	-1.37%	1.95%	136085	0.7933	136.47	5.83	5.23%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200227	6.1	6.18	5.94	5.96	-2.45%	-1.49%	5.67%	160270	0.9697	166.82	6.05	9.21%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200226	6	6.35	5.95	6.11	0.49%	-0.65%	8.33%	235004	1.4449	248.57	6.15	11.01%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200225	5.84	6.09	5.69	6.08	3.05%	3.75%	7.8%	220278	1.2908	222.06	5.86	5.78%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200224	5.88	5.95	5.83	5.9	-0.17%	0.34%	4.61%	162133	0.9537	164.07	5.88	6.14%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200221	5.72	5.98	5.68	5.91	2.78%	1.55%	4.79%	219464	1.2779	219.84	5.82	5.05%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200220	5.63	5.78	5.58	5.75	2.31%	1.59%	1.95%	170637	0.966	166.18	5.66	2.17%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200219	5.64	5.71	5.6	5.62	-0.35%	-0.53%	-0.35%	136780	0.7728	132.95	5.65	1.99%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200218	5.6	5.69	5.58	5.64	0.36%	0.36%	0%	134627	0.7569	130.21	5.62	1.44%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200217	5.47	5.62	5.45	5.62	1.81%	1.08%	-0.35%	166176	0.9234	158.85	5.56	0.36%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200214	5.45	5.62	5.45	5.52	1.1%	-0.18%	-2.13%	81752	0.4523	77.81	5.53	-0.18%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200213	5.6	5.6	5.43	5.46	-2.5%	-0.73%	-3.19%	144017	0.7928	136.39	5.5	-0.72%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200212	5.56	5.6	5.53	5.6	0.18%	0.36%	-0.71%	112465	0.6272	107.9	5.58	0.72%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200211	5.54	5.68	5.52	5.59	1.08%	0%	-0.89%	172185	0.9631	165.68	5.59	0.9%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200210	5.44	5.55	5.41	5.53	0.73%	0.55%	-1.95%	116317	0.6403	110.15	5.5	-0.72%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200207	5.54	5.54	5.41	5.49	-1.08%	0.18%	-2.66%	118850	0.651	111.99	5.48	-1.08%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200206	5.49	5.61	5.46	5.55	1.09%	0.54%	-1.6%	126595	0.6994	120.32	5.52	-0.36%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200205	5.52	5.66	5.43	5.49	0%	-0.72%	-2.66%	160416	0.8868	152.56	5.53	-0.18%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200204	5.15	5.75	5.15	5.49	-4.02%	0.37%	-2.66%	197416	1.0807	185.91	5.47	-1.26%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200203	5.72	5.84	5.72	5.72	-9.92%	-0.17%	1.42%	136340	0.7812	134.39	5.73	3.43%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200123	6.35	6.52	6.23	6.35	-0.63%	-0.31%	12.59%	220029	1.4015	241.1	6.37	14.98%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200122	6.34	6.54	6.23	6.39	0.63%	-0.16%	13.3%	150392	0.9626	165.6	6.4	15.52%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200121	6.28	6.4	6.17	6.35	0.32%	0.79%	12.59%	128082	0.8071	138.85	6.3	13.72%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200120	6.6	6.62	6.29	6.33	0%	-1.25%	12.23%	209236	1.3405	230.61	6.41	15.7%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200117	6.27	6.46	6.22	6.33	0.8%	-0.31%	12.23%	203514	1.2918	222.23	6.35	14.62%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200116	6.25	6.33	6.11	6.28	1.62%	0.64%	11.35%	197698	1.2338	212.25	6.24	12.64%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200115	5.84	6.38	5.82	6.18	4.92%	1.48%	9.57%	275712	1.6799	289	6.09	9.93%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200114	5.72	5.92	5.7	5.89	2.97%	1.38%	4.43%	198684	1.155	198.7	5.81	4.87%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200113	5.72	5.73	5.64	5.72	-0.69%	0.53%	1.42%	85273	0.4852	83.47	5.69	2.71%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200110	5.79	5.81	5.71	5.76	-0.52%	0.17%	2.13%	66295	0.381	65.54	5.75	3.79%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200109	5.81	5.86	5.76	5.79	0.7%	-0.17%	2.66%	101286	0.5875	101.07	5.8	4.69%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200108	5.76	5.83	5.72	5.75	0.17%	-0.35%	1.95%	144682	0.8354	143.71	5.77	4.15%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200107	5.64	5.77	5.62	5.74	1.41%	0.35%	1.77%	138002	0.7894	135.8	5.72	3.25%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200106	5.63	5.69	5.55	5.66	0.35%	0.71%	0.35%	116171	0.6532	112.37	5.62	1.44%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200103	5.62	5.69	5.6	5.64	0.53%	0.18%	0%	100917	0.5685	97.8	5.63	1.62%	5.61	0%	5.61	0%	5.64	0%	0.02%
20200102	5.57	5.65	5.54	5.61	1.26%	0.36%	-0.53%	118322	0.6618	113.85	5.59	0.9%	5.61	0%	5.61	0%	5.64	0%	0.02%