河南板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
中原高速	sh600020	3.19	3.16	3.19	0.31%	0.38%	-26.02%	28915	0.0918	18.25%	3.18	-27.86%	4.29	-0.57%	4.3	-0.51%	4.31	-0.55%	0.04%
宇通客车	sh600066	11.2	11.02	11.11	-1.42%	0.1%	-20.26%	83010	0.9213	63.75%	11.1	-21.93%	13.49	-3.03%	13.68	-2.09%	13.93	-1.26%	-0.34%
银鸽投资	sh600069	0	0	0.28	0%	0%	-89.58%	0	0	16.19%	0	-89.78%	2.69	-39.59%	2.68	-29.85%	2.69	-17.51%	-1.26%
郑州煤电	sh600121	4.89	4.8	4.85	0.21%	0.19%	75.47%	145531	0.7045	229.23%	4.84	105.11%	3.35	20.98%	3.03	13.43%	2.76	7.31%	1.34%
黄河旋风	sh600172	11.14	10.18	10.21	-7.6%	-2.3%	64.94%	715844	7.4808	574.38%	10.45	265.62%	8.86	171.97%	7.81	126.13%	6.19	71.38%	7.59%
莲花健康	sh600186	3	2.88	2.97	3.13%	1.02%	6.3%	155172	0.4562	29.2%	2.94	5.8%	2.78	0.41%	2.76	-0.94%	2.79	-0.5%	1.1%
安彩高科	sh600207	7.07	6.89	7.06	1.73%	1.07%	46.9%	38979	0.2722	75.73%	6.99	47.51%	5.22	4.05%	4.97	2.02%	4.81	1.1%	0.45%
太龙药业	sh600222	8.04	7.85	7.94	-0.75%	0.04%	72.57%	39392	0.3126	235.03%	7.94	76.8%	4.86	5.31%	4.77	4.45%	4.6	2.59%	1.59%
羚锐制药	sh600285	12.87	12.44	12.52	-1.96%	-0.1%	26.08%	66900	0.8384	157.26%	12.53	27.3%	10.42	4.69%	10.12	3.16%	9.93	0.9%	0.1%
平高电气	sh600312	9.05	8.73	8.78	-0.34%	-0.75%	25.99%	179441	1.5874	423.48%	8.85	37.67%	7.74	15.47%	7.36	10.36%	6.97	4.1%	1.36%
大有能源	sh600403	4.1	3.97	4.05	2.02%	0.35%	-5.37%	73910	0.2982	29.47%	4.04	-3.49%	4.12	-1.5%	4.16	-0.74%	4.28	0.05%	0.65%
瑞贝卡	sh600439	2.93	2.88	2.91	-0.68%	0.28%	-18.76%	42273	0.1226	50.26%	2.9	-18.97%	3.44	-2.65%	3.53	-1.61%	3.58	0%	0.46%
风神股份	sh600469	4.43	4.38	4.42	0.23%	0.34%	-9.69%	10912	0.048	36.88%	4.41	-10.27%	4.84	-0.65%	4.87	-0.33%	4.89	-0.35%	-0.03%
豫光金铅	sh600531	5.64	5.53	5.61	1.08%	0.32%	20.83%	98220	0.5492	117.67%	5.59	18.89%	4.84	1.5%	4.74	1.08%	4.64	0.57%	0.55%
安阳钢铁	sh600569	2.94	2.84	2.89	1.4%	-0.52%	13.82%	292148	0.8486	260.88%	2.91	14.74%	2.66	4.88%	2.59	3.43%	2.54	1.61%	0.33%
中孚实业	sh600595	4.31	4.08	4.31	5.12%	1.17%	69.75%	142442	0.6067	100.73%	4.26	92.8%	3.2	27.55%	2.82	16.75%	2.54	9.43%	0.87%
东方银星	sh600753	19.59	18.81	19.05	-3.35%	-0.37%	8.67%	79761	1.525	705.07%	19.12	23.83%	18.5	16.59%	17.96	12.16%	17.53	8.96%	0.89%
辅仁药业	sh600781	3.41	3.23	3.41	4.6%	3.43%	-40.96%	62669	0.2066	15.91%	3.3	-43.97%	5.34	-4.99%	5.74	-0.59%	5.78	-0.21%	0.5%
神马股份	sh600810	12.37	12.06	12.29	1.74%	0.57%	43.04%	126318	1.5435	269.22%	12.22	53.72%	9.88	14%	9.26	8.9%	8.59	4.02%	1.17%
洛阳玻璃	sh600876	32.21	29.15	32.21	10.01%	2.38%	105.41%	60178	1.8932	58.28%	31.46	80.86%	18.17	10.53%	16.84	5.04%	15.68	3.87%	2.07%
一拖股份	sh601038	13.45	13.01	13.31	0.61%	0.8%	81.34%	97514	1.2876	17.93%	13.2	86.59%	8.26	8.25%	7.63	3.69%	7.34	1.79%	1.13%
中原证券	sh601375	4.89	4.73	4.83	1.9%	0.15%	-7.74%	749942	3.6168	41.86%	4.82	-10.19%	5.14	-2.5%	5.2	-1.13%	5.24	-1.02%	0.2%
中信重工	sh601608	4.94	4.74	4.93	3.57%	1.38%	21.04%	583297	2.8367	205.09%	4.86	30.24%	4.49	14.62%	4.27	9.51%	4.07	4.53%	0.37%
平煤股份	sh601666	8.78	8.45	8.56	-0.35%	-0.58%	81.32%	324636	2.7949	316.43%	8.61	114.34%	5.54	22.23%	5.11	15.54%	4.72	10.31%	2.02%
明泰铝业	sh601677	39.15	36.31	38.72	5.28%	2.82%	166.04%	74345	2.7998	268.57%	37.66	221.46%	19.81	26.35%	16.98	16.61%	14.55	9.09%	2.57%
郑煤机	sh601717	12.74	12.26	12.37	-1.59%	-1.01%	74.35%	183830	2.2972	340.21%	12.5	94.45%	8.43	14.84%	7.76	9.44%	7.1	4.47%	2.44%
思维列控	sh603508	22.08	21.61	22.01	-0.95%	0.87%	-59.97%	10369	0.2262	20.06%	21.82	-63.27%	55.16	-2.7%	55.11	-2.33%	54.99	-1.45%	0.21%
普莱柯	sh603566	18.76	18.27	18.71	0.86%	1.22%	-1.51%	12690	0.2345	32.11%	18.49	-1.68%	18.51	-0.05%	18.58	-0.52%	19	0.29%	0.44%
安图生物	sh603658	54.69	53.08	53.32	-2.34%	-0.46%	-39.85%	26711	1.4308	140.94%	53.57	-44.19%	74.15	-13.02%	80.88	-8.05%	88.64	-4.83%	-1.23%
洛阳钼业	sh603993	6.14	6.05	6.07	-0.33%	-0.28%	41.69%	1457238	8.8704	116.68%	6.09	40.46%	4.75	4.34%	4.53	3.15%	4.28	1.59%	1.42%
许继电气	sz000400	28.16	26.7	27.15	0.26%	-1.23%	81.07%	341963	9.4002	656.12%	27.49	156.18%	20.9	75.13%	18.29	51.3%	14.99	26.16%	7.26%
中原环保	sz000544	6.57	6.46	6.47	-0.77%	-0.32%	3.37%	17074	0.1108	107.1%	6.49	4.39%	6.27	0.35%	6.25	0.35%	6.26	0.21%	0.33%
焦作万方	sz000612	7.91	7.52	7.86	3.56%	0.76%	42.81%	355108	2.7701	446.06%	7.8	79.61%	6.72	38.2%	6.09	24.41%	5.5	14.98%	2.8%
智度股份	sz000676	7.49	7.21	7.41	-0.67%	1%	-19.18%	634037	4.6521	134.12%	7.34	-19.38%	8.2	-9.54%	8.73	-5.22%	9.17	-3.3%	-0.58%
中原传媒	sz000719	7.29	7.16	7.27	0.55%	0.64%	2.16%	29378	0.2122	247.38%	7.22	0.78%	7.15	0.18%	7.12	0.23%	7.12	-0.03%	0.23%
城发环境	sz000885	11.05	10.75	10.84	0.09%	-0.33%	1.29%	41027	0.4461	49.55%	10.88	-0.23%	10.87	0.45%	10.81	0.42%	10.7	0.06%	0.11%
双汇发展	sz000895	30.26	29.69	29.84	-1.23%	-0.27%	2.74%	72134	2.1584	85.99%	29.92	3.1%	29.1	0.51%	28.91	0.4%	29.04	-0.02%	-0.09%
神火股份	sz000933	9.45	8.97	9.26	3.93%	0.57%	52.81%	1259786	11.6	167.67%	9.21	67.79%	7.18	18.6%	6.63	12.12%	6.06	6.85%	1.36%
新乡化纤	sz000949	6.19	6.09	6.15	0.33%	0.11%	45.87%	111890	0.6873	100.45%	6.14	58.63%	4.56	8.12%	4.23	2.17%	4.22	0.85%	0.7%
豫能控股	sz001896	7.65	7.35	7.49	1.35%	-0.04%	58.65%	385027	2.8849	230.49%	7.49	111.21%	6.06	62.73%	5.4	43.75%	4.72	25.88%	1.44%
华兰生物	sz002007	28.42	28.11	28.21	-0.84%	0.02%	-16.3%	68251	1.9249	54.11%	28.2	-19.44%	33.65	-1.05%	33.88	-0.54%	33.71	-0.41%	0.09%
轴研科技	sz002046	15.9	14.83	15.13	-5.56%	-0.93%	44.76%	150711	2.3017	563.55%	15.27	131.5%	13.65	71.65%	12.14	42.77%	10.45	22.22%	4.61%
新野纺织	sz002087	3.44	3.41	3.43	-0.29%	0.09%	-2.56%	33885	0.1161	49.95%	3.43	-3.82%	3.53	0.03%	3.52	0.06%	3.52	0.06%	0.11%
恒星科技	sz002132	7	6.73	6.76	0.6%	-1.72%	75.95%	337640	2.3222	471.28%	6.88	121.96%	4.89	36.5%	4.17	20.13%	3.84	13.73%	3.98%
中航光电	sz002179	105.62	101.5	103.63	0.29%	0.19%	140.73%	28142	2.9107	178.5%	103.43	164.32%	56.48	26.15%	48.09	13.16%	43.05	5.28%	1.08%
利达光电	sz002189	22.8	20.95	22.23	6.52%	0.96%	4.02%	128215	2.8231	134.34%	22.02	5.69%	21.24	1.26%	21.04	0.31%	21.37	-0.46%	0.1%
三全食品	sz002216	18.55	18.15	18.49	0.49%	0.81%	30.02%	31492	0.5775	79.74%	18.34	30.09%	14.78	2.84%	14.47	1.05%	14.22	1.1%	1.47%
濮耐股份	sz002225	4.7	4.6	4.64	-0.43%	0.28%	8.46%	48544	0.2246	296.13%	4.63	8.55%	4.41	2.85%	4.35	1.84%	4.28	0.88%	0.46%
辉煌科技	sz002296	7.25	7.12	7.15	-1.11%	-0.2%	-12.85%	19983	0.1431	13.64%	7.16	-10.4%	7.92	-1.25%	8.05	-0.68%	8.2	-0.87%	0.13%
华英农业	sz002321	4.6	4.46	4.56	4.11%	-0.11%	-14.45%	258113	1.1783	183.45%	4.57	-18.05%	5.03	-4.33%	5.16	-2.74%	5.33	-1.53%	-0.74%
森源电气	sz002358	3.18	3.07	3.14	2.61%	0%	-49.69%	158267	0.4968	90.67%	3.14	-54.8%	5.26	-18.27%	5.74	-11.87%	6.24	-6.78%	-1%
远东传动	sz002406	6.12	5.96	6	-1.48%	0.02%	2.49%	34430	0.2065	27.4%	6	-0.65%	6.07	0.83%	5.97	0.56%	5.85	0.38%	0.96%
多氟多	sz002407	50.5	49.52	50.41	0.76%	0.81%	238.98%	149402	7.4711	283.92%	50.01	279.19%	21.71	27.24%	16.83	11.18%	14.87	6.12%	3.31%
中原特钢	sz002423	8.32	8.19	8.28	0.85%	0.13%	-13%	27661	0.2287	37.02%	8.27	-15.03%	9.39	-1.22%	9.48	-0.21%	9.52	-0.57%	0.08%
中原内配	sz002448	7.55	7.05	7.4	-1.86%	2%	23.05%	318154	2.3081	411.7%	7.26	36.81%	6.78	21.93%	6.46	15.19%	6.01	7.19%	1.44%
雏鹰农牧	sz002477	0.19	0.17	0.17	0%	-3.96%	-3.96%	947974	0.1676	155.95%	0.18	4.12%	0.18	0%	0.18	0.59%	0.18	-0.56%	-1.08%
林州重机	sz002535	1.88	1.77	1.85	3.35%	1.31%	-29.92%	137403	0.2508	46.61%	1.83	-34.96%	2.22	-10.83%	2.42	-5.47%	2.64	-2.24%	0.01%
西泵股份	sz002536	9.55	8.91	9.1	2.13%	-1.22%	49.89%	257551	2.3724	253.7%	9.21	86%	7.47	47.35%	6.96	37.22%	6.07	19.17%	1.43%
通达股份	sz002560	6.08	5.83	5.86	-1.68%	-1.18%	1.53%	58271	0.3455	67.73%	5.93	3.6%	5.81	0.77%	5.79	0.04%	5.77	0.26%	0.49%
好想你	sz002582	8.24	8.18	8.2	-0.37%	-0.05%	-1.09%	13515	0.1108	69.41%	8.2	-1.94%	8.36	0.04%	8.33	0.11%	8.29	0.02%	0.14%
龙佰集团	sz002601	29.1	28.61	28.79	-0.72%	-0.09%	85.66%	114408	3.2967	117.48%	28.82	87.41%	17.84	7.94%	16.77	5.22%	15.51	3.03%	1.65%
北玻股份	sz002613	3.45	3.4	3.42	-0.58%	0.03%	19.54%	36891	0.1261	55.31%	3.42	24.89%	2.91	3.38%	2.84	1.7%	2.86	0.49%	0.6%
牧原股份	sz002714	53.1	51.5	52.21	-2.08%	0.39%	-33.6%	235145	12.2288	83.5%	52.01	-41.11%	75.62	-6.81%	77.19	-4.83%	78.63	-3.1%	-0.74%
科迪退	sz002770	2.42	2.28	2.4	4.35%	2.17%	-0.58%	163143	0.3832	54.3%	2.35	-3.29%	2.38	-1.89%	2.41	-0.86%	2.41	0.25%	0.42%
三晖电气	sz002857	17.25	16.72	16.95	-1.11%	0.16%	33.64%	6318	0.1069	53.1%	16.92	40.53%	13.01	4.27%	12.74	2.17%	12.68	1.05%	-0.05%
汉威科技	sz300007	27.8	26.3	26.64	-4.79%	-1.13%	53.3%	114701	3.0904	112.72%	26.94	66.77%	19.64	9.77%	18.28	4.34%	17.38	1.95%	1.35%
金刚退	sz300064	1.94	1.74	1.86	5.68%	1.7%	-32.78%	414421	0.758	105.19%	1.83	-46.29%	2.18	-20.85%	2.42	-12.64%	2.77	-5.86%	-0.69%
易成新能	sz300080	6.44	6.18	6.22	-2.36%	-0.69%	9.72%	212438	1.3304	298.8%	6.26	19.47%	5.96	10.53%	5.82	7.44%	5.67	4.09%	0.44%
新开源	sz300109	22.93	21.6	21.9	-1.4%	-1.75%	21.59%	125065	2.7876	343.9%	22.29	38.62%	20.07	19.35%	19.11	12.56%	18.01	3.83%	-0.35%
四方达	sz300179	11.77	11.14	11.18	-5.33%	-1.64%	73.09%	133657	1.5192	190.95%	11.37	92.28%	8.1	19.17%	7.03	7.57%	6.46	3.39%	1.76%
新开普	sz300248	9.62	9.22	9.37	-2.19%	0.14%	13.48%	108258	1.013	429.35%	9.36	14.69%	8.68	5.16%	8.46	2.66%	8.26	1.54%	1.46%
新天科技	sz300259	4.96	4.81	4.87	-1.42%	-0.14%	11.42%	82795	0.4037	24.75%	4.88	11.48%	4.45	-0.92%	4.49	1.24%	4.37	0.37%	1.51%
隆华科技	sz300263	11.31	10.98	11.09	0.45%	-0.1%	96.14%	149749	1.6623	136.63%	11.1	104.47%	7.19	18.11%	6.24	7.57%	5.65	3.33%	1.92%
清水源	sz300437	32.83	31	31.54	-2.95%	-0.33%	57.31%	127569	4.0367	907.07%	31.64	204.18%	27.09	141.36%	24.53	112.3%	20.05	68.35%	19.29%
光力科技	sz300480	40.08	38.19	39.77	0.46%	1.86%	114.61%	33764	1.3182	56.74%	39.04	129.36%	20.97	10.46%	19.36	3.6%	18.53	2.86%	1.54%
濮阳惠成	sz300481	24.5	23.8	24.02	-1.56%	0.05%	36.9%	22730	0.5457	77.07%	24.01	34.97%	18.3	2.32%	17.9	1.25%	17.55	0.17%	0.36%