远东传动(002406)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8	8.12	7.62	7.62	-10.04%	-1.04%	30.7%	1707257	13.153	163.61	7.7	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230927	8.08	8.47	7.96	8.47	10%	1.19%	45.28%	1412118	11.8165	171.08	8.37	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230926	7.21	7.7	6.93	7.7	10%	4.76%	32.08%	978425	7.1892	122.31	7.35	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230925	6.36	7	6.36	7	10.06%	1.16%	20.07%	740445	5.1236	95.58	6.92	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230922	6.55	6.75	6.26	6.36	-2.6%	-0.47%	9.09%	909935	5.8138	118.45	6.39	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230921	6.97	6.97	6.33	6.53	-6.31%	-1.66%	12.01%	1182476	7.855	179.48	6.64	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230920	6.49	6.97	6.49	6.97	9.94%	1.6%	19.55%	1251256	8.5893	234.48	6.86	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230919	6.33	6.49	6.1	6.34	-4.52%	0.63%	8.75%	831888	5.2422	184.15	6.3	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230918	6.47	6.99	6.2	6.64	2.79%	1.37%	13.89%	1387348	9.0903	379.37	6.55	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230915	5.81	6.46	5.74	6.46	10.05%	3.36%	10.81%	759635	4.7475	304.38	6.25	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230914	5.84	6.2	5.7	5.87	0.86%	-0.68%	0.69%	309710	1.8317	161.68	5.91	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230913	5.94	6.02	5.75	5.82	-2.84%	-0.51%	-0.17%	229737	1.3438	134.13	5.85	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230912	5.82	6.39	5.82	5.99	2.39%	-0.17%	2.74%	302476	1.8135	187.87	6	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230911	5.71	5.89	5.67	5.85	2.27%	0.86%	0.34%	98302	0.5703	66.01	5.8	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230908	5.66	5.77	5.65	5.72	0.7%	0.18%	-1.89%	82146	0.4694	52.5	5.71	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230907	5.87	5.87	5.66	5.68	-2.91%	-0.87%	-2.57%	119028	0.6821	74.09	5.73	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230906	5.82	5.87	5.79	5.85	0.17%	0.17%	0.34%	59228	0.346	38.61	5.84	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230905	5.88	5.93	5.8	5.84	-0.51%	-0.17%	0.17%	121005	0.7084	78.11	5.85	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230904	5.75	5.88	5.73	5.87	1.56%	0.86%	0.69%	120638	0.7027	80.6	5.82	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230901	5.72	5.78	5.65	5.78	1.58%	0.7%	-0.86%	88682	0.5087	61.8	5.74	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230831	5.8	5.81	5.68	5.69	-1.39%	-0.35%	-2.4%	94505	0.54	67.18	5.71	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230830	5.65	5.84	5.65	5.77	2.3%	0%	-1.03%	189436	1.0938	136.19	5.77	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230829	5.42	5.66	5.4	5.64	4.83%	0.71%	-3.26%	156831	0.8776	43.98	5.6	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230828	5.45	5.53	5.35	5.38	2.87%	-1.28%	-7.72%	121287	0.6616	36.38	5.45	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230825	5.41	5.42	5.2	5.23	-4.04%	-1.13%	-10.29%	100094	0.5293	91.18	5.29	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230824	5.42	5.53	5.37	5.45	0.55%	0%	-6.52%	67327	0.367	65.83	5.45	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230823	5.47	5.5	5.38	5.42	-0.91%	-0.37%	-7.03%	38880	0.2115	38.97	5.44	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230822	5.43	5.48	5.35	5.47	1.11%	1.11%	-6.17%	53831	0.2914	54.31	5.41	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230821	5.49	5.55	5.4	5.41	-1.46%	-0.92%	-7.2%	52546	0.2869	52.39	5.46	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230818	5.56	5.61	5.48	5.49	-1.61%	-1.08%	-5.83%	46974	0.2605	45.47	5.55	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230817	5.38	5.58	5.35	5.58	3.53%	1.27%	-4.29%	81045	0.4468	66.69	5.51	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230816	5.47	5.49	5.39	5.39	-2%	-0.92%	-7.55%	44345	0.2411	35.81	5.44	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230815	5.55	5.55	5.44	5.5	-0.9%	0.18%	-5.66%	41546	0.2279	31.33	5.49	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230814	5.48	5.55	5.44	5.55	0.73%	1.09%	-4.8%	48175	0.2644	33.52	5.49	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230811	5.57	5.64	5.51	5.51	-1.08%	-0.9%	-5.49%	85913	0.4778	56.81	5.56	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230810	5.61	5.62	5.55	5.57	-0.54%	-0.18%	-4.46%	55364	0.309	13.02	5.58	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230809	5.67	5.68	5.59	5.6	-1.41%	-0.36%	-3.95%	69928	0.3931	15.89	5.62	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230808	5.7	5.75	5.66	5.68	-0.18%	-0.35%	-2.57%	69287	0.3948	41.18	5.7	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230807	5.73	5.77	5.66	5.69	-0.35%	-0.35%	-2.4%	61936	0.3534	35.63	5.71	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230804	5.74	5.77	5.68	5.71	-0.35%	-0.35%	-2.06%	77361	0.4429	45.74	5.73	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230803	5.8	5.81	5.72	5.73	-1.72%	-0.35%	-1.72%	81013	0.4657	50.77	5.75	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230802	5.72	5.86	5.69	5.83	1.75%	0.52%	0%	103023	0.5979	63.13	5.8	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230801	5.85	5.86	5.7	5.73	-2.22%	-0.17%	-1.72%	122200	0.7017	75.81	5.74	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230731	5.8	5.92	5.79	5.86	1.21%	0.17%	0.51%	102154	0.598	62.77	5.85	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230728	5.71	5.83	5.63	5.79	0.87%	0.7%	-0.69%	109883	0.6322	66	5.75	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230727	5.74	5.86	5.73	5.74	0.7%	-1.03%	-1.54%	109348	0.6337	64.86	5.8	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230726	5.88	5.89	5.68	5.7	-3.39%	-0.7%	-2.23%	127167	0.7297	70.48	5.74	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230725	5.85	5.91	5.79	5.9	2.43%	0.68%	1.2%	97360	0.5707	50.98	5.86	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230724	5.78	5.83	5.71	5.76	-0.35%	-0.17%	-1.2%	50044	0.2886	24.44	5.77	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230721	5.83	5.87	5.75	5.78	-1.2%	-0.34%	-0.86%	113917	0.6607	50.58	5.8	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230720	5.95	6	5.84	5.85	-1.68%	-0.85%	0.34%	120650	0.7122	48.94	5.9	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230719	6.01	6.02	5.88	5.95	-1.33%	0.17%	2.06%	101182	0.6006	39.32	5.94	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230718	5.91	6.08	5.82	6.03	2.03%	0.84%	3.43%	155013	0.9274	54.83	5.98	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230717	5.98	5.99	5.86	5.91	-1.66%	0.17%	1.37%	105844	0.624	32.1	5.9	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230714	6.02	6.05	5.86	6.01	0.67%	0.5%	3.09%	127816	0.7642	35.43	5.98	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230713	6.1	6.11	5.98	6.07	0%	0.5%	4.12%	155148	0.9364	37.51	6.04	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230712	6.16	6.24	6.05	6.07	-1.94%	-1.3%	4.12%	176042	1.0824	19.49	6.15	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230711	6.03	6.19	6.01	6.19	2.15%	0.98%	6.17%	169430	1.0383	29.51	6.13	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230710	6.13	6.2	6.02	6.06	-0.98%	-0.49%	3.95%	198033	1.2061	18.99	6.09	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230707	6.22	6.38	6.1	6.12	-2.08%	-1.13%	4.97%	314198	1.9463	30.34	6.19	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230706	6.19	6.31	6.13	6.25	-0.16%	0.48%	7.2%	214172	1.333	38.89	6.22	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230705	6.23	6.35	6.16	6.26	-0.48%	-0.16%	7.38%	286613	1.7957	25.89	6.27	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230704	6.2	6.35	6.11	6.29	1.45%	0.16%	7.89%	405100	2.5456	76.79	6.28	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230703	6.33	6.42	6.18	6.2	-1.9%	-0.96%	6.35%	460342	2.8838	94.72	6.26	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230630	6.23	6.5	6.16	6.32	0.48%	0%	8.4%	681080	4.3074	151.66	6.32	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230629	6.39	6.74	6.25	6.29	-3.23%	-1.56%	7.89%	1129109	7.2193	285.78	6.39	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230628	5.91	6.5	5.76	6.5	9.98%	3.5%	11.49%	911465	5.7254	288.39	6.28	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230627	5.73	5.91	5.67	5.91	2.43%	2.07%	1.37%	220983	1.28	78.93	5.79	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230626	5.83	5.9	5.73	5.77	-0.35%	-0.69%	-1.03%	201564	1.1717	71.62	5.81	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230621	5.83	5.91	5.72	5.79	-0.52%	-0.34%	-0.69%	212249	1.2339	78.34	5.81	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230620	5.74	5.91	5.64	5.82	1.39%	0.34%	-0.17%	254216	1.4748	99.86	5.8	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230619	5.7	5.8	5.69	5.74	0.53%	0%	-1.54%	114069	0.6545	46.37	5.74	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230616	5.75	5.78	5.67	5.71	0.18%	0.18%	-2.06%	125058	0.713	50.54	5.7	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230615	5.66	5.75	5.64	5.7	0%	0.18%	-2.23%	132695	0.7552	51.73	5.69	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230614	5.7	5.77	5.63	5.7	-0.35%	0.18%	-2.23%	156788	0.8923	60.69	5.69	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230613	5.7	5.78	5.64	5.72	-0.17%	0%	-1.89%	238271	1.3633	94.69	5.72	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230612	5.56	5.82	5.53	5.73	2.5%	0.88%	-1.72%	333927	1.8964	141.63	5.68	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230609	5.31	5.59	5.3	5.59	3.71%	1.27%	-4.12%	256913	1.4186	117.7	5.52	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230608	5.3	5.53	5.24	5.39	1.32%	0.37%	-7.55%	138686	0.7445	63.08	5.37	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230607	5.36	5.38	5.27	5.32	-0.56%	0%	-8.75%	79941	0.425	33.99	5.32	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230606	5.53	5.54	5.34	5.35	-3.78%	-1.29%	-8.23%	178761	0.9688	70.94	5.42	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230605	5.61	5.62	5.52	5.56	-0.89%	0.36%	-4.63%	152497	0.8452	58.76	5.54	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230602	5.49	5.66	5.47	5.61	2.19%	0.36%	-3.77%	234319	1.3088	76.07	5.59	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230601	5.46	5.52	5.41	5.49	0.18%	0.37%	-5.83%	117527	0.6426	20.92	5.47	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230531	5.54	5.55	5.47	5.48	-0.9%	-0.36%	-6%	101937	0.5609	19.28	5.5	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230530	5.47	5.61	5.45	5.53	0.36%	0%	-5.15%	147864	0.8172	46.47	5.53	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230529	5.58	5.6	5.45	5.51	-0.36%	0%	-5.49%	142394	0.7846	46.4	5.51	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230526	5.58	5.59	5.38	5.53	-0.18%	0.91%	-5.15%	221505	1.2139	74.74	5.48	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230525	5.61	5.69	5.49	5.54	-2.46%	-0.36%	-4.97%	273718	1.5227	98.39	5.56	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230524	5.57	5.71	5.54	5.68	0.71%	0.53%	-2.57%	290172	1.6385	113.05	5.65	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230523	5.79	5.8	5.58	5.64	-1.05%	-0.18%	-3.26%	322641	1.8223	135.83	5.65	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230522	5.9	5.95	5.64	5.7	-4.52%	-1.04%	-2.23%	646917	3.7256	311.75	5.76	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230519	5.38	5.97	5.34	5.97	9.94%	1.7%	2.4%	468227	2.7496	315.48	5.87	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230518	5.25	5.43	5.25	5.43	3.43%	1.88%	-6.86%	98605	0.5251	81.7	5.33	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230517	5.17	5.26	5.14	5.25	1.55%	0.77%	-9.95%	56423	0.294	45.98	5.21	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230516	5.24	5.24	5.16	5.17	-0.96%	-0.39%	-11.32%	33054	0.1716	26.29	5.19	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230515	5.21	5.22	5.15	5.22	0.77%	0.77%	-10.46%	39635	0.2055	29.71	5.18	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230510	5.18	5.28	5.18	5.25	1.16%	0.38%	-9.95%	54434	0.2848	5.49	5.23	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230509	5.22	5.26	5.18	5.19	-0.57%	-0.38%	-10.98%	66994	0.3493	39.33	5.21	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230508	5.16	5.28	5.16	5.22	1.16%	-0.19%	-10.46%	77542	0.4057	44.36	5.23	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230505	5.24	5.24	5.14	5.16	-1.15%	-0.39%	-11.49%	44283	0.2292	23.93	5.18	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230504	5.16	5.24	5.15	5.22	0.97%	0.19%	-10.46%	57969	0.302	29.33	5.21	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230428	4.99	5.18	4.98	5.17	3.19%	1.17%	-11.32%	63886	0.3264	29.81	5.11	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230427	5.05	5.07	4.98	5.01	-0.4%	-0.4%	-14.07%	45539	0.2289	19.24	5.03	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230426	4.95	5.07	4.94	5.03	1.41%	0%	-13.72%	41492	0.2085	15.96	5.03	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230425	5.03	5.05	4.88	4.96	-1.2%	0%	-14.92%	64596	0.3201	22.1	4.96	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230424	4.96	5.06	4.94	5.02	1.21%	0.2%	-13.89%	55498	0.2778	18.06	5.01	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230421	5.21	5.22	4.96	4.96	-4.8%	-1.98%	-14.92%	115817	0.5859	35.66	5.06	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230420	5.31	5.33	5.21	5.21	-1.51%	-0.38%	-10.63%	72696	0.3803	23.01	5.23	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230419	5.27	5.36	5.23	5.29	-0.19%	0%	-9.26%	97587	0.5162	27.91	5.29	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230418	5.26	5.31	5.2	5.3	0.38%	0.95%	-9.09%	87584	0.4598	21.84	5.25	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230417	5.21	5.29	5.19	5.28	0.96%	0.76%	-9.43%	85108	0.4458	18.89	5.24	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230414	5.2	5.27	5.18	5.23	0.38%	0.19%	-10.29%	84265	0.4397	18.32	5.22	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230413	5.3	5.4	5.2	5.21	-2.8%	-0.76%	-10.63%	146745	0.7704	31.68	5.25	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230412	5.27	5.45	5.24	5.36	1.32%	-0.37%	-8.06%	173539	0.9339	38.33	5.38	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230411	5.19	5.3	5.16	5.29	1.93%	1.34%	-9.26%	114109	0.5961	24.28	5.22	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230410	5.46	5.46	5.18	5.19	-4.95%	-1.7%	-10.98%	189193	0.9983	37.93	5.28	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230407	5.43	5.46	5.37	5.46	0.74%	0.74%	-6.35%	119418	0.6475	22.53	5.42	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230406	5.6	5.6	5.42	5.42	-3.21%	-0.91%	-7.03%	149814	0.8202	27.5	5.47	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230404	5.76	5.77	5.58	5.6	-2.78%	-0.53%	-3.95%	164035	0.9231	31.58	5.63	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230403	5.82	5.84	5.66	5.76	-1.54%	0.52%	-1.2%	179440	1.0281	38.28	5.73	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230331	5.68	5.86	5.64	5.85	3.72%	1.56%	0.34%	169181	0.9745	39.74	5.76	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230330	5.86	5.88	5.62	5.64	-3.59%	-1.05%	-3.26%	181317	1.033	42.69	5.7	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230329	5.85	5.95	5.76	5.85	0%	0%	0.34%	150364	0.88	37.19	5.85	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230328	5.94	5.98	5.84	5.85	-2.34%	-0.68%	0.34%	228753	1.3476	56.58	5.89	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230327	6.11	6.13	5.9	5.99	-0.66%	0.17%	2.74%	340540	2.0379	88.62	5.98	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230324	5.74	6.13	5.73	6.03	3.08%	1.17%	3.43%	537258	3.2037	146.76	5.96	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230323	5.78	5.94	5.6	5.85	2.63%	1.21%	0.34%	390689	2.2576	83.26	5.78	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230322	5.54	5.71	5.53	5.7	2.33%	0.71%	-2.23%	243459	1.3782	71.27	5.66	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230321	5.48	5.57	5.4	5.57	1.46%	1.09%	-4.46%	145851	0.8033	38.97	5.51	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230320	5.63	5.69	5.47	5.49	-0.9%	-1.26%	-5.83%	149354	0.83	34.45	5.56	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230317	5.54	5.63	5.5	5.54	1.09%	-0.18%	-4.97%	150790	0.8372	26.83	5.55	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230316	5.52	5.64	5.48	5.48	-1.44%	-1.26%	-6%	144254	0.8005	23.51	5.55	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230315	5.6	5.63	5.55	5.56	0.72%	-0.36%	-4.63%	152096	0.8481	24.17	5.58	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230314	5.63	5.65	5.48	5.52	-2.47%	-0.54%	-5.32%	194374	1.0793	29.97	5.55	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230313	5.67	5.68	5.47	5.66	-0.88%	1.62%	-2.92%	319278	1.7797	48.65	5.57	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230310	5.95	5.95	5.71	5.71	-4.83%	-1.38%	-2.06%	379931	2.1994	60.4	5.79	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230309	6.08	6.08	5.94	6	-1.96%	0%	2.92%	368524	2.2126	60.08	6	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230308	6.22	6.27	6.01	6.12	-0.33%	0.49%	4.97%	496128	3.02	82.86	6.09	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230307	6.39	6.45	6.12	6.14	-5.25%	-1.76%	5.32%	681205	4.2602	120.53	6.25	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230306	6.38	6.84	6.22	6.48	1.57%	-0.92%	11.15%	1254939	8.2127	239.93	6.54	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230303	5.85	6.38	5.84	6.38	10%	0.95%	9.43%	599448	3.7896	126.56	6.32	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230302	5.92	6.02	5.79	5.8	-3.81%	-1.36%	-0.51%	323525	1.9013	58.14	5.88	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230301	5.65	6.28	5.6	6.03	4.69%	3.08%	3.43%	430156	2.5158	67.61	5.85	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230228	5.67	5.89	5.58	5.76	1.59%	1.05%	-1.2%	291826	1.6648	45	5.7	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230227	5.81	5.86	5.66	5.67	-5.03%	-1.39%	-2.74%	304959	1.7539	47.92	5.75	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230224	5.78	6.1	5.72	5.97	3.29%	1.02%	2.4%	459510	2.7169	75.42	5.91	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230223	5.91	5.92	5.72	5.78	-1.37%	-0.34%	-0.86%	275585	1.5978	44.72	5.8	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230222	5.95	5.97	5.84	5.86	-2.17%	-0.51%	0.51%	314101	1.8494	49.35	5.89	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230221	6.06	6.17	5.91	5.99	-2.76%	-0.33%	2.74%	533162	3.2052	86.49	6.01	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230220	6.08	6.28	5.88	6.16	1.65%	1.48%	5.66%	625505	3.7987	102.99	6.07	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230217	5.99	6.41	5.8	6.06	1.85%	-1.3%	3.95%	987649	6.0599	161.1	6.14	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230216	5.58	6.14	5.53	5.95	6.63%	0.17%	2.06%	945595	5.6122	177.33	5.94	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230215	5.39	5.67	5.37	5.58	3.91%	0.36%	-4.29%	400285	2.2247	85.26	5.56	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230214	5.46	5.47	5.36	5.37	-1.47%	-0.37%	-7.89%	150808	0.8129	32.26	5.39	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230213	5.45	5.49	5.39	5.45	0%	0.18%	-6.52%	203512	1.1074	45.94	5.44	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230210	5.57	5.59	5.38	5.45	-2.33%	-0.37%	-6.52%	349879	1.9133	81.73	5.47	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230209	5.31	5.85	5.31	5.58	4.89%	-1.76%	-4.29%	560342	3.1838	150.13	5.68	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230208	5.41	5.45	5.31	5.32	-2.92%	-0.75%	-8.75%	268254	1.4389	79.51	5.36	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230207	5.53	5.53	5.24	5.48	-4.2%	1.67%	-6%	527697	2.8439	173.87	5.39	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230206	5.58	5.98	5.58	5.72	5.15%	-2.05%	-1.89%	788315	4.6017	351.14	5.84	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230203	5.44	5.47	5.35	5.44	0.74%	0.55%	-6.69%	116579	0.6302	73.64	5.41	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230202	5.41	5.44	5.3	5.4	-0.37%	0.37%	-7.38%	152997	0.8238	104.89	5.38	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230201	5.18	5.51	5.16	5.42	5.24%	1.31%	-7.03%	268652	1.4367	215.58	5.35	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230131	5.12	5.15	5.07	5.15	0.39%	0.59%	-11.66%	41855	0.2143	41.91	5.12	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230130	5.08	5.14	5.06	5.13	1.79%	0.39%	-12.01%	63817	0.3264	66.99	5.11	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230120	5.02	5.07	5.02	5.04	-0.2%	0%	-13.55%	35242	0.1777	41.45	5.04	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230119	5.05	5.06	4.99	5.05	0.4%	0.2%	-13.38%	35922	0.1809	62.55	5.04	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230118	4.99	5.04	4.96	5.03	1.21%	0.4%	-13.72%	35705	0.1789	47.65	5.01	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230117	5	5	4.93	4.97	0%	0.4%	-14.75%	18814	0.0932	23.8	4.95	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230116	4.94	4.98	4.92	4.97	0.61%	0.2%	-14.75%	25188	0.125	26.07	4.96	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230113	4.88	5.02	4.87	4.94	1.02%	-0.4%	-15.27%	37533	0.1861	40.95	4.96	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230112	4.9	4.94	4.87	4.89	0.41%	-0.2%	-16.12%	23227	0.1138	25.69	4.9	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230111	4.97	4.99	4.84	4.87	-0.81%	-0.81%	-16.47%	28315	0.139	31.58	4.91	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230110	4.95	4.95	4.88	4.91	-0.41%	0.2%	-15.78%	18490	0.0906	21.32	4.9	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230109	4.87	4.93	4.87	4.93	1.23%	0.41%	-15.44%	23811	0.117	27.73	4.91	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230106	4.9	4.92	4.86	4.87	-0.2%	-0.41%	-16.47%	27353	0.1337	30.95	4.89	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230105	4.84	4.93	4.83	4.88	0.83%	0.21%	-16.3%	33642	0.164	38.94	4.87	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230104	4.82	4.86	4.78	4.84	0.62%	0.21%	-16.98%	26379	0.1273	30.98	4.83	0%	6.02	0%	5.94	0%	5.83	0%	0%
20230103	4.73	4.82	4.71	4.81	1.69%	0.84%	-17.5%	28014	0.1337	34.18	4.77	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221230	4.69	4.75	4.67	4.73	1.28%	0.42%	-18.87%	18570	0.0874	31.41	4.71	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221229	4.68	4.74	4.66	4.67	-0.64%	-0.43%	-19.9%	21238	0.0996	28.73	4.69	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221228	4.75	4.75	4.68	4.7	-1.67%	-0.21%	-19.38%	21154	0.0996	26.82	4.71	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221227	4.8	4.82	4.74	4.78	-0.42%	0%	-18.01%	17360	0.0829	22.04	4.78	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221226	4.75	4.81	4.71	4.8	1.48%	0.63%	-17.67%	15729	0.075	19.23	4.77	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221223	4.71	4.75	4.66	4.73	0.42%	0.42%	-18.87%	19267	0.0908	22.07	4.71	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221222	4.78	4.82	4.68	4.71	-1.46%	-1.26%	-19.21%	25831	0.1231	30.28	4.77	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221221	4.91	4.92	4.66	4.78	-2.25%	-0.42%	-18.01%	33643	0.1614	38.28	4.8	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221220	4.78	4.9	4.75	4.89	1.88%	0.62%	-16.12%	34005	0.1651	38.34	4.86	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221219	4.91	4.93	4.75	4.8	-2.04%	-0.41%	-17.67%	39937	0.1926	43.49	4.82	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221216	5	5.02	4.88	4.9	-2.39%	-0.61%	-15.95%	40739	0.2008	43.08	4.93	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221215	4.96	5.03	4.94	5.02	1.41%	0.6%	-13.89%	32803	0.1637	35.41	4.99	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221214	4.93	4.98	4.93	4.95	0%	-0.2%	-15.09%	24378	0.1208	27.32	4.96	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221213	4.97	5	4.94	4.95	-0.4%	-0.4%	-15.09%	23762	0.118	23.15	4.97	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221212	5.01	5.03	4.95	4.97	-1.58%	0%	-14.75%	38710	0.1925	36.6	4.97	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221209	5.07	5.09	5.03	5.05	0%	0%	-13.38%	27430	0.1384	25.94	5.05	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221208	5.08	5.1	5.04	5.05	-0.59%	-0.2%	-13.38%	30208	0.153	28.45	5.06	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221207	5.06	5.12	5.04	5.08	0.4%	0%	-12.86%	34039	0.173	32.16	5.08	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221206	5.12	5.13	5.06	5.06	-1.36%	-0.59%	-13.21%	45888	0.2337	42.06	5.09	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221205	5.08	5.18	5.08	5.13	0.98%	0.2%	-12.01%	68302	0.3495	60.56	5.12	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221202	5.03	5.1	5.02	5.08	0.79%	0.2%	-12.86%	41586	0.2109	35.64	5.07	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221201	5.1	5.11	5.03	5.04	-0.59%	-0.4%	-13.55%	52761	0.2672	42.05	5.06	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221130	5.02	5.1	4.99	5.07	1%	0.2%	-13.04%	55901	0.283	43.62	5.06	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221129	4.9	5.04	4.9	5.02	2.24%	0.6%	-13.89%	45069	0.2248	34.73	4.99	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221128	4.94	4.95	4.88	4.91	-1.01%	0.2%	-15.78%	40013	0.1962	28.37	4.9	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221125	5.03	5.03	4.95	4.96	-1.39%	-0.4%	-14.92%	40708	0.2026	27.95	4.98	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221124	5.04	5.08	5.01	5.03	-0.2%	-0.2%	-13.72%	38202	0.1927	24.34	5.04	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221123	5.06	5.09	4.94	5.04	-0.59%	0.6%	-13.55%	58118	0.2913	34.91	5.01	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221122	5.13	5.15	5.06	5.07	-0.98%	-0.78%	-13.04%	58469	0.2986	33.55	5.11	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221121	5.06	5.13	5.04	5.12	1.39%	0.59%	-12.18%	52904	0.2692	28.05	5.09	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221118	5.17	5.18	5.03	5.05	-2.32%	-1.17%	-13.38%	77556	0.396	34.96	5.11	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221117	5.12	5.17	5.08	5.17	0.78%	0.98%	-11.32%	59373	0.3039	25.81	5.12	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221116	5.16	5.19	5.11	5.13	-0.77%	-0.39%	-12.01%	70880	0.365	31.67	5.15	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221115	5.11	5.18	5.08	5.17	1.17%	0.39%	-11.32%	81194	0.418	36.33	5.15	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221114	5.15	5.16	5.08	5.11	-0.39%	-0.2%	-12.35%	70015	0.3587	32.4	5.12	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221111	5.19	5.2	5.1	5.13	0.2%	-0.39%	-12.01%	102816	0.5294	48.88	5.15	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221110	5.19	5.21	5.12	5.12	-2.1%	-0.58%	-12.18%	109366	0.5635	54.12	5.15	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221109	5.16	5.28	5.12	5.23	0.77%	0.58%	-10.29%	154958	0.8052	79.16	5.2	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221108	5.25	5.28	5.13	5.19	-2.99%	-0.19%	-10.98%	212805	1.1069	111.27	5.2	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221107	5.18	5.51	5.08	5.35	0.94%	2.1%	-8.23%	405136	2.1218	230.08	5.24	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221104	4.83	5.3	4.82	5.3	9.96%	2.12%	-9.09%	160360	0.8324	115.21	5.19	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221103	4.81	4.85	4.78	4.82	-0.41%	0%	-17.32%	28402	0.1368	22.16	4.82	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221102	4.79	4.85	4.76	4.84	1.26%	0.62%	-16.98%	34178	0.1645	26.31	4.81	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221101	4.72	4.79	4.68	4.78	1.92%	0.84%	-18.01%	29932	0.142	23.97	4.74	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221031	4.6	4.73	4.58	4.69	1.08%	0.21%	-19.55%	39076	0.1829	31.47	4.68	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221028	4.85	4.85	4.61	4.64	-4.13%	-1.28%	-20.41%	47198	0.2218	39.55	4.7	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221027	4.92	4.92	4.84	4.84	-1.43%	-0.82%	-16.98%	46309	0.2259	41.62	4.88	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221026	4.83	4.91	4.8	4.91	2.08%	0.82%	-15.78%	62016	0.302	56.59	4.87	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221025	4.67	4.83	4.63	4.81	1.91%	1.26%	-17.5%	42503	0.2019	40.99	4.75	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221024	4.78	4.83	4.67	4.72	-0.63%	-0.84%	-19.04%	36019	0.1716	37.61	4.76	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221021	4.76	4.8	4.74	4.75	-0.21%	-0.42%	-18.52%	23327	0.1113	24.99	4.77	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221020	4.78	4.83	4.69	4.76	-0.42%	-0.21%	-18.35%	34405	0.164	35.83	4.77	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221019	4.79	4.81	4.74	4.78	-0.21%	0%	-18.01%	28150	0.1346	29.49	4.78	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221018	4.78	4.83	4.74	4.79	0.21%	0.21%	-17.84%	33358	0.1593	33	4.78	0%	6.02	0%	5.94	0%	5.83	0%	0%
20221017	4.68	4.79	4.66	4.78	1.92%	0.84%	-18.01%	37356	0.1771	36.7	4.74	0%	6.02	0%	5.94	0%	5.83	0%	0%
20220721	5.33	5.36	5.24	5.33	-0.19%	0.38%	-8.58%	86225	0.458	60.13	5.31	-12.23%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220720	5.28	5.37	5.23	5.34	0.75%	0.56%	-8.4%	113814	0.6048	79.41	5.31	-12.23%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220719	5.2	5.31	5.13	5.3	2.32%	0.57%	-9.09%	136999	0.7217	94.76	5.27	-12.89%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220718	4.91	5.19	4.91	5.18	5.07%	1.17%	-11.15%	130122	0.6661	87.46	5.12	-15.37%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220715	5.09	5.18	4.93	4.93	-4.27%	-2.18%	-15.44%	151255	0.7624	100.1	5.04	-16.69%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220714	5.09	5.2	5.09	5.15	1.38%	-0.19%	-11.66%	91532	0.472	61.97	5.16	-14.71%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220713	5.07	5.17	5.01	5.16	1.78%	0.78%	-11.49%	88854	0.4549	59.73	5.12	-15.37%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220712	5.16	5.17	5.05	5.07	-2.31%	-0.39%	-13.04%	95291	0.4848	63.65	5.09	-15.87%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220711	5.23	5.28	5.14	5.19	-0.95%	-0.38%	-10.98%	67109	0.3499	45.94	5.21	-13.88%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220708	5.28	5.31	5.23	5.24	-0.38%	-0.57%	-10.12%	80020	0.4215	55.34	5.27	-12.89%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220707	5.13	5.26	5.12	5.26	2.14%	0.57%	-9.78%	96530	0.5048	66.28	5.23	-13.55%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220706	5.09	5.23	5.07	5.15	0.19%	0%	-11.66%	80181	0.4132	54.25	5.15	-14.88%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220705	5.21	5.21	5.06	5.14	-0.77%	0%	-11.84%	91934	0.4727	62.06	5.14	-15.04%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220704	5.21	5.22	5.15	5.18	-0.19%	0.19%	-11.15%	80530	0.4166	54.7	5.17	-14.55%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220701	5.26	5.29	5.15	5.19	-0.57%	-0.38%	-10.98%	97735	0.5095	66.9	5.21	-13.88%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220630	5.32	5.38	5.22	5.22	-1.32%	-1.14%	-10.46%	136229	0.7195	94.47	5.28	-12.73%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220629	5.6	5.61	5.29	5.29	-5.54%	-1.86%	-9.26%	229388	1.2365	162.35	5.39	-10.91%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220628	5.41	5.64	5.35	5.6	4.28%	1.27%	-3.95%	257952	1.4261	187.24	5.53	-8.6%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220627	5.35	5.39	5.26	5.37	0.19%	0.94%	-7.89%	185503	0.9874	129.64	5.32	-12.07%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220624	5.3	5.42	5.21	5.36	1.32%	0.94%	-8.06%	262332	1.3934	182.95	5.31	-12.23%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220623	5.09	5.33	5.05	5.29	3.93%	1.34%	-9.26%	295642	1.5447	202.81	5.22	-13.72%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220622	5.06	5.23	5.05	5.09	0.99%	-0.78%	-12.69%	207912	1.0669	140.08	5.13	-15.21%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220621	5.08	5.1	4.99	5.04	-0.98%	0%	-13.55%	113587	0.5729	75.22	5.04	-16.69%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220620	5.12	5.14	5.05	5.09	-0.39%	0%	-12.69%	104263	0.5303	69.63	5.09	-15.87%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220617	5	5.11	4.99	5.11	1.59%	0.99%	-12.35%	120512	0.61	80.09	5.06	-16.36%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220616	5.09	5.14	5.02	5.03	-0.98%	-0.79%	-13.72%	128280	0.6503	85.38	5.07	-16.2%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220615	5.25	5.27	5.07	5.08	-2.87%	-1.74%	-12.86%	247956	1.2813	168.23	5.17	-14.55%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220614	4.96	5.23	4.89	5.23	3.98%	2.75%	-10.29%	296840	1.5111	198.4	5.09	-15.87%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220613	4.91	5.05	4.9	5.03	1.62%	1%	-13.72%	159571	0.7943	104.29	4.98	-17.69%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220610	4.86	4.99	4.82	4.95	1.23%	0%	-15.09%	114174	0.5651	74.2	4.95	-18.18%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220609	5.01	5.02	4.88	4.89	-3.17%	-0.81%	-16.12%	127015	0.6262	82.22	4.93	-18.51%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220608	5.09	5.11	4.87	5.05	-0.2%	1.2%	-13.38%	204412	1.0208	134.03	4.99	-17.52%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220607	5.2	5.2	5.03	5.06	-2.5%	-0.39%	-13.21%	181707	0.9238	121.29	5.08	-16.03%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220606	5.26	5.3	5.16	5.19	-2.08%	-0.19%	-10.98%	243236	1.2642	165.98	5.2	-14.05%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220602	5.08	5.47	5.02	5.3	3.31%	1.34%	-9.09%	384061	2.0071	263.52	5.23	-13.55%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220601	5	5.13	4.95	5.13	3.22%	1.18%	-12.01%	290313	1.4705	193.07	5.07	-16.2%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220531	5.06	5.09	4.92	4.97	-1.58%	0%	-14.75%	262498	1.3043	171.25	4.97	-17.85%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220530	5.2	5.27	5.02	5.05	-4.36%	-0.98%	-13.38%	425133	2.1674	284.57	5.1	-15.7%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220527	5.25	5.45	5.13	5.28	-7.21%	0.19%	-9.43%	738769	3.8936	511.21	5.27	-12.89%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220526	6.27	6.74	5.52	5.69	-7.18%	-4.53%	-2.4%	1166703	6.954	913.03	5.96	-1.49%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220525	6.13	6.13	5.83	6.13	10.05%	0.49%	5.15%	1250831	7.624	1001	6.1	0.83%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220524	5.02	5.57	5.02	5.57	10.08%	1.83%	-4.46%	229272	1.2551	164.79	5.47	-9.59%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220523	4.8	5.25	4.77	5.06	6.08%	-0.59%	-13.21%	221186	1.1249	147.69	5.09	-15.87%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220520	4.73	4.8	4.71	4.77	0.85%	0.21%	-18.18%	37501	0.1784	23.42	4.76	-21.32%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220519	4.61	4.77	4.6	4.73	1.07%	0.64%	-18.87%	33073	0.1553	20.39	4.7	-22.31%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220518	4.64	4.72	4.6	4.68	1.08%	0%	-19.73%	45175	0.2114	27.76	4.68	-22.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220517	4.62	4.63	4.54	4.63	0.87%	0.87%	-20.58%	30236	0.1387	18.21	4.59	-24.13%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220516	4.65	4.71	4.57	4.59	-0.86%	-0.65%	-21.27%	42974	0.1987	26.09	4.62	-23.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220513	4.65	4.68	4.57	4.63	0%	0%	-20.58%	73323	0.3393	44.55	4.63	-23.47%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220512	4.46	4.63	4.43	4.63	3.12%	1.76%	-20.58%	46521	0.2117	27.8	4.55	-24.79%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220511	4.52	4.62	4.49	4.49	-0.66%	-1.75%	-22.98%	43331	0.1979	25.98	4.57	-24.46%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220510	4.47	4.54	4.41	4.52	0%	0.89%	-22.47%	42796	0.1919	25.2	4.48	-25.95%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220509	4.51	4.6	4.4	4.52	-0.66%	0.22%	-22.47%	70360	0.3175	41.69	4.51	-25.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220506	4.4	4.87	4.3	4.55	2.71%	-0.87%	-21.96%	114974	0.5275	69.26	4.59	-24.13%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220505	4.36	4.45	4.31	4.43	2.07%	0.68%	-24.01%	42216	0.1858	24.39	4.4	-27.27%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220429	4.16	4.37	4.15	4.34	4.58%	1.64%	-25.56%	63756	0.2722	35.74	4.27	-29.42%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220428	4.5	4.5	4.15	4.15	-9.98%	-2.81%	-28.82%	115228	0.4915	64.53	4.27	-29.42%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220427	4.49	4.62	4.36	4.61	1.54%	2.67%	-20.93%	43553	0.1956	25.68	4.49	-25.79%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220426	4.7	4.77	4.47	4.54	-4.22%	-1.73%	-22.13%	43402	0.2006	26.34	4.62	-23.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220425	5.06	5.1	4.71	4.74	-8.14%	-3.27%	-18.7%	60663	0.2972	39.02	4.9	-19.01%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220422	5.2	5.2	5.08	5.16	-0.96%	0.39%	-11.49%	35879	0.1843	24.2	5.14	-15.04%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220421	5.36	5.36	5.19	5.21	-2.98%	-0.95%	-10.63%	51372	0.2702	35.48	5.26	-13.06%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220420	5.42	5.5	5.36	5.37	-1.29%	-1.1%	-7.89%	51375	0.2788	36.61	5.43	-10.25%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220419	5.46	5.52	5.4	5.44	-2.16%	-0.18%	-6.69%	67431	0.3673	48.22	5.45	-9.92%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220418	5.5	5.63	5.44	5.56	1.09%	0.91%	-4.63%	168239	0.9272	121.74	5.51	-8.93%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220415	5.35	5.5	5.26	5.5	3.19%	1.29%	-5.66%	102269	0.5557	72.96	5.43	-10.25%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220414	5.34	5.37	5.32	5.33	0.38%	-0.37%	-8.58%	16863	0.0902	11.84	5.35	-11.57%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220413	5.36	5.4	5.3	5.31	-1.12%	-0.75%	-8.92%	29416	0.1573	20.65	5.35	-11.57%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220412	5.3	5.38	5.23	5.37	1.32%	0.94%	-7.89%	27519	0.1465	19.23	5.32	-12.07%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220411	5.41	5.42	5.29	5.3	-2.39%	-1.12%	-9.09%	24292	0.1301	17.08	5.36	-11.4%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220408	5.47	5.49	5.39	5.43	-0.73%	-0.18%	-6.86%	18668	0.1015	13.33	5.44	-10.08%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220407	5.51	5.56	5.46	5.47	-1.26%	-0.55%	-6.17%	22423	0.1234	16.2	5.5	-9.09%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220401	5.47	5.5	5.44	5.47	-0.36%	0.18%	-6.17%	16534	0.0903	11.86	5.46	-9.75%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220331	5.44	5.53	5.44	5.49	0.37%	0%	-5.83%	19302	0.106	13.92	5.49	-9.26%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220330	5.44	5.48	5.39	5.47	1.3%	0.37%	-6.17%	29534	0.1609	21.13	5.45	-9.92%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220329	5.44	5.5	5.37	5.4	-1.28%	-0.37%	-7.38%	20757	0.1125	14.77	5.42	-10.41%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220328	5.47	5.48	5.3	5.47	0.18%	1.48%	-6.17%	36650	0.1977	25.96	5.39	-10.91%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220325	5.44	5.52	5.43	5.46	0.18%	-0.36%	-6.35%	19970	0.1094	14.36	5.48	-9.42%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220324	5.5	5.5	5.44	5.45	-1.45%	-0.37%	-6.52%	29272	0.1601	21.02	5.47	-9.59%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220323	5.55	5.59	5.51	5.53	-0.18%	-0.36%	-5.15%	21913	0.1216	15.97	5.55	-8.26%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220322	5.56	5.6	5.46	5.54	-0.18%	0.18%	-4.97%	36956	0.2044	26.84	5.53	-8.6%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220321	5.52	5.63	5.52	5.55	0.18%	-0.18%	-4.8%	108310	0.6024	79.09	5.56	-8.1%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220318	5.39	5.57	5.38	5.54	2.21%	0.91%	-4.97%	35053	0.1924	25.26	5.49	-9.26%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220317	5.45	5.5	5.4	5.42	0.74%	-0.55%	-7.03%	26258	0.1431	18.79	5.45	-9.92%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220316	5.33	5.4	5.19	5.38	2.09%	1.51%	-7.72%	31175	0.1653	21.7	5.3	-12.4%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220315	5.57	5.57	5.27	5.27	-5.72%	-2.95%	-9.61%	52286	0.284	37.29	5.43	-10.25%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220314	5.69	5.7	5.58	5.59	-1.93%	-0.53%	-4.12%	30113	0.1692	22.22	5.62	-7.11%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220311	5.55	5.74	5.46	5.7	1.79%	1.97%	-2.23%	45954	0.257	33.74	5.59	-7.6%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220310	5.66	5.7	5.59	5.6	0.72%	-0.88%	-3.95%	31863	0.1799	23.62	5.65	-6.61%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220309	5.63	5.71	5.38	5.56	-2.11%	0.18%	-4.63%	49888	0.2771	36.38	5.55	-8.26%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220308	5.88	5.88	5.68	5.68	-2.57%	-1.05%	-2.57%	36336	0.2086	27.39	5.74	-5.12%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220307	5.89	5.92	5.8	5.83	-1.19%	-0.51%	0%	32594	0.191	25.08	5.86	-3.14%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220304	5.96	6.02	5.88	5.9	-1.5%	-0.84%	1.2%	28540	0.1697	22.28	5.95	-1.65%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220303	5.98	6.03	5.94	5.99	0.17%	-0.17%	2.74%	36486	0.2188	28.73	6	-0.83%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220302	5.91	5.99	5.9	5.98	0.84%	0.34%	2.57%	24897	0.1483	19.47	5.96	-1.49%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220301	5.87	5.95	5.85	5.93	1.37%	0.68%	1.72%	27095	0.1596	20.95	5.89	-2.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220228	5.93	5.94	5.8	5.85	-1.02%	0%	0.34%	28857	0.1688	22.16	5.85	-3.31%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220225	5.92	5.96	5.86	5.91	0.68%	0%	1.37%	33291	0.1968	25.84	5.91	-2.31%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220224	5.95	6.03	5.8	5.87	-2%	-0.51%	0.69%	64382	0.3798	49.87	5.9	-2.48%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220223	5.9	6.08	5.9	5.99	1.53%	-0.17%	2.74%	48670	0.2919	38.33	6	-0.83%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220222	5.91	5.98	5.88	5.9	-0.67%	-0.34%	1.2%	45379	0.2687	35.28	5.92	-2.15%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220221	5.86	5.95	5.86	5.94	1.19%	0.34%	1.89%	31180	0.1847	24.25	5.92	-2.15%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220218	5.8	5.88	5.75	5.87	1.03%	0.51%	0.69%	31254	0.1825	23.96	5.84	-3.47%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220217	5.78	5.93	5.77	5.81	0.69%	-0.68%	-0.34%	57488	0.3365	44.18	5.85	-3.31%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220216	5.76	5.82	5.76	5.77	0.7%	-0.17%	-1.03%	21372	0.1236	16.23	5.78	-4.46%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220215	5.74	5.77	5.66	5.73	-0.35%	0.17%	-1.72%	23595	0.1349	17.71	5.72	-5.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220214	5.7	5.79	5.7	5.75	0.17%	0%	-1.37%	16770	0.0964	12.66	5.75	-4.96%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220211	5.83	5.83	5.72	5.74	-1.54%	-0.17%	-1.54%	32287	0.1858	24.39	5.75	-4.96%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220210	5.86	5.89	5.8	5.83	-0.68%	0%	0%	24107	0.1405	18.45	5.83	-3.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20220209	5.81	5.9	5.81	5.87	0.34%	0%	0.69%	33030	0.1939	25.46	5.87	-2.98%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211203	6.15	6.15	6.08	6.09	-0.16%	-0.33%	4.46%	53106	0.3247	42.63	6.11	0.99%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211202	6.11	6.18	6.05	6.1	-0.16%	-0.33%	4.63%	67508	0.4132	54.25	6.12	1.16%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211201	5.91	6.12	5.91	6.11	2.52%	0.83%	4.8%	77207	0.4675	61.38	6.06	0.17%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211130	5.86	6.02	5.86	5.96	1.71%	0.17%	2.23%	64500	0.3839	50.4	5.95	-1.65%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211129	5.77	5.88	5.77	5.86	-0.51%	0.51%	0.51%	35457	0.2066	27.13	5.83	-3.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211126	5.97	5.97	5.88	5.89	-0.84%	-0.34%	1.03%	45166	0.2671	35.07	5.91	-2.31%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211125	6.05	6.05	5.93	5.94	-0.67%	-0.34%	1.89%	36533	0.2178	28.6	5.96	-1.49%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211124	6.06	6.06	5.95	5.98	-1.32%	-0.17%	2.57%	43616	0.2611	34.28	5.99	-0.99%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211123	5.97	6.06	5.93	6.06	1.68%	0.83%	3.95%	51741	0.311	40.83	6.01	-0.66%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211122	6.02	6.02	5.94	5.96	-0.5%	0%	2.23%	36644	0.2183	28.66	5.96	-1.49%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211119	5.93	6	5.89	5.99	1.01%	0.5%	2.74%	46748	0.2785	36.57	5.96	-1.49%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211118	6.01	6.01	5.91	5.93	-1.5%	-0.17%	1.72%	46314	0.2753	36.15	5.94	-1.82%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211117	5.93	6.03	5.9	6.02	1.35%	0.84%	3.26%	54722	0.3268	42.91	5.97	-1.32%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211116	5.91	5.98	5.89	5.94	-0.5%	0.17%	1.89%	39449	0.2338	30.7	5.93	-1.98%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211115	5.9	5.98	5.87	5.97	1.7%	0.34%	2.4%	68887	0.4099	53.82	5.95	-1.65%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211112	5.78	5.89	5.75	5.87	1.73%	0.69%	0.69%	46594	0.2715	35.65	5.83	-3.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211111	5.77	5.8	5.74	5.77	0.17%	0%	-1.03%	45116	0.2601	34.15	5.77	-4.63%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211110	5.71	5.78	5.66	5.76	0.35%	0.88%	-1.2%	34297	0.1957	25.69	5.71	-5.62%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211109	5.76	5.77	5.68	5.74	-0.35%	0.35%	-1.54%	27985	0.1601	21.02	5.72	-5.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211108	5.68	5.82	5.68	5.76	0.88%	0.17%	-1.2%	33235	0.191	25.08	5.75	-4.96%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211105	5.7	5.74	5.67	5.71	-0.17%	0.18%	-2.06%	22284	0.1271	16.69	5.7	-5.79%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211104	5.67	5.74	5.59	5.72	1.06%	0.88%	-1.89%	37753	0.2142	28.12	5.67	-6.28%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211103	5.55	5.69	5.55	5.66	1.8%	0.71%	-2.92%	28060	0.1577	20.71	5.62	-7.11%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211102	5.62	5.64	5.53	5.56	-1.07%	-0.54%	-4.63%	26267	0.1468	19.27	5.59	-7.6%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211101	5.58	5.62	5.52	5.62	0.72%	0.54%	-3.6%	23023	0.1287	16.9	5.59	-7.6%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211029	5.43	5.58	5.42	5.58	2.76%	0.9%	-4.29%	27511	0.1521	19.97	5.53	-8.6%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211028	5.6	5.6	5.38	5.43	-3.04%	-0.55%	-6.86%	45167	0.2464	32.35	5.46	-9.75%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211027	5.73	5.75	5.59	5.6	-2.61%	-0.71%	-3.95%	37249	0.2099	27.56	5.64	-6.78%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211026	5.8	5.83	5.72	5.75	-0.69%	-0.52%	-1.37%	20444	0.1181	15.51	5.78	-4.46%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211025	5.73	5.79	5.68	5.79	0.7%	1.22%	-0.69%	24394	0.1396	18.33	5.72	-5.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211022	5.84	5.87	5.74	5.75	-1.71%	-0.86%	-1.37%	38180	0.2216	29.1	5.8	-4.13%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211021	5.87	5.9	5.84	5.85	-0.51%	-0.17%	0.34%	20754	0.1217	15.98	5.86	-3.14%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211020	5.91	5.94	5.86	5.88	-0.51%	-0.34%	0.86%	26396	0.1557	20.44	5.9	-2.48%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211019	5.9	5.93	5.85	5.91	0.17%	0.17%	1.37%	20630	0.1217	15.98	5.9	-2.48%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211018	5.86	5.91	5.78	5.9	1.03%	1.03%	1.2%	33137	0.1935	25.41	5.84	-3.47%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211015	5.95	5.95	5.81	5.84	-1.85%	-0.68%	0.17%	37452	0.2202	28.91	5.88	-2.81%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211014	5.96	5.97	5.88	5.95	0%	0.34%	2.06%	27918	0.1655	21.73	5.93	-1.98%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211013	5.92	5.95	5.86	5.95	0.51%	0.68%	2.06%	34499	0.2039	26.77	5.91	-2.31%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211012	6.04	6.04	5.87	5.92	-2.15%	-0.17%	1.54%	52389	0.3108	40.81	5.93	-1.98%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211011	6.12	6.12	6.01	6.05	-1.14%	0%	3.77%	41642	0.2518	33.06	6.05	0%	6.02	0%	5.94	0%	5.83	0%	0.98%
20211008	6.02	6.14	6.02	6.12	2%	0.49%	4.97%	46972	0.2859	37.54	6.09	0.66%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210930	5.98	6.02	5.96	6	1.01%	0.17%	2.92%	34855	0.2088	27.41	5.99	-0.99%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210929	6.05	6.1	5.93	5.94	-2.3%	-0.83%	1.89%	65562	0.3925	51.53	5.99	-0.99%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210928	6.06	6.13	6.01	6.08	0.5%	0%	4.29%	41804	0.254	33.35	6.08	0.5%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210927	6.35	6.42	5.93	6.05	-5.91%	-1.47%	3.77%	165163	1.0143	133.17	6.14	1.49%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210924	6.57	6.71	6.4	6.43	-2.72%	-1.83%	10.29%	101217	0.6627	87.01	6.55	8.26%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210923	6.39	6.65	6.39	6.61	3.44%	1.23%	13.38%	107363	0.7016	92.12	6.53	7.93%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210922	6.4	6.43	6.3	6.39	-0.93%	0.47%	9.61%	70401	0.4477	58.78	6.36	5.12%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210917	6.5	6.55	6.34	6.45	-0.77%	0%	10.63%	94917	0.6122	80.38	6.45	6.61%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210916	6.62	6.75	6.49	6.5	-1.96%	-2.11%	11.49%	122122	0.8103	106.39	6.64	9.75%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210915	6.5	6.68	6.49	6.63	1.53%	0.76%	13.72%	109095	0.7178	94.24	6.58	8.76%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210914	6.74	6.76	6.5	6.53	-3.12%	-1.36%	12.01%	113434	0.7508	98.58	6.62	9.42%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210913	6.76	6.83	6.68	6.74	0%	0%	15.61%	123780	0.8342	109.53	6.74	11.4%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210910	6.6	6.75	6.58	6.74	2.43%	0.75%	15.61%	159928	1.0693	140.39	6.69	10.58%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210909	6.63	6.63	6.53	6.58	-0.9%	0%	12.86%	94172	0.6194	81.32	6.58	8.76%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210908	6.58	6.65	6.52	6.64	0.91%	0.61%	13.89%	99624	0.6576	86.34	6.6	9.09%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210907	6.55	6.59	6.51	6.58	0.3%	0.3%	12.86%	85106	0.558	73.26	6.56	8.43%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210906	6.51	6.58	6.44	6.56	0.92%	0.61%	12.52%	75152	0.4901	64.35	6.52	7.77%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210729	5.89	5.95	5.86	5.89	0.68%	-0.34%	1.03%	48669	0.2876	37.76	5.91	-2.31%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210728	6.05	6.07	5.8	5.85	-3.78%	-0.68%	0.34%	91536	0.5396	70.85	5.89	-2.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210727	6.13	6.21	6.08	6.08	-1.3%	-1.3%	4.29%	51398	0.3165	41.56	6.16	1.82%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210726	6.28	6.29	6.11	6.16	-2.38%	-0.65%	5.66%	66416	0.4115	54.03	6.2	2.48%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210723	6.4	6.4	6.29	6.31	-1.1%	-0.16%	8.23%	60605	0.3831	50.3	6.32	4.46%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210722	6.25	6.45	6.21	6.38	2.24%	0.31%	9.43%	81855	0.5206	68.35	6.36	5.12%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210721	6.33	6.37	6.24	6.24	-1.27%	-0.79%	7.03%	71669	0.4509	59.2	6.29	3.97%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210720	6.31	6.34	6.24	6.32	-0.63%	0.64%	8.4%	55344	0.3473	45.6	6.28	3.8%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210719	6.31	6.4	6.3	6.36	0.16%	0.32%	9.09%	50612	0.3211	42.16	6.34	4.79%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210716	6.36	6.45	6.34	6.35	-0.16%	-0.47%	8.92%	53990	0.3445	45.23	6.38	5.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210715	6.45	6.47	6.28	6.36	-1.7%	0.16%	9.09%	80728	0.5129	67.34	6.35	4.96%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210714	6.49	6.56	6.47	6.47	-0.61%	-0.61%	10.98%	79739	0.519	68.14	6.51	7.6%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210713	6.56	6.56	6.43	6.51	0.46%	0.31%	11.66%	95246	0.6184	81.19	6.49	7.27%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210712	6.78	6.83	6.68	6.73	-0.44%	-0.3%	15.44%	124586	0.8411	110.43	6.75	11.57%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210709	6.58	6.76	6.56	6.76	2.27%	0.9%	15.95%	116294	0.7793	102.32	6.7	10.74%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210708	6.59	6.68	6.55	6.61	0.46%	-0.3%	13.38%	94809	0.6285	82.52	6.63	9.59%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210707	6.54	6.62	6.5	6.58	0%	-0.15%	12.86%	69404	0.4571	60.02	6.59	8.93%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210706	6.67	6.68	6.52	6.58	-0.75%	0.15%	12.86%	82369	0.5408	71	6.57	8.6%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210705	6.52	6.67	6.47	6.63	1.84%	0.3%	13.72%	109440	0.723	94.93	6.61	9.26%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210702	6.62	6.62	6.44	6.51	-1.21%	0%	11.66%	102735	0.6684	87.76	6.51	7.6%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210701	6.4	6.59	6.36	6.59	2.49%	1.23%	13.04%	131744	0.8574	112.57	6.51	7.6%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210630	6.44	6.47	6.36	6.43	-1.08%	0.31%	10.29%	89228	0.572	75.1	6.41	5.95%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210629	6.39	6.64	6.37	6.5	1.72%	-0.61%	11.49%	152015	0.9942	130.53	6.54	8.1%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210628	6.37	6.4	6.33	6.39	0.31%	0.47%	9.61%	48679	0.3096	40.65	6.36	5.12%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210625	6.34	6.39	6.31	6.37	0.47%	0.31%	9.26%	37839	0.2404	31.56	6.35	4.96%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210624	6.38	6.41	6.3	6.34	-0.78%	-0.16%	8.75%	51309	0.3258	42.78	6.35	4.96%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210623	6.44	6.44	6.36	6.39	-0.78%	0.16%	9.61%	47414	0.3026	39.73	6.38	5.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210622	6.43	6.52	6.38	6.44	0.78%	0%	10.46%	70075	0.4514	59.27	6.44	6.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210621	6.37	6.41	6.33	6.39	-0.16%	0.31%	9.61%	67908	0.4325	56.79	6.37	5.29%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210618	6.43	6.44	6.32	6.4	-0.47%	0.31%	9.78%	57995	0.3699	48.57	6.38	5.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210617	6.43	6.52	6.38	6.43	-0.31%	-0.16%	10.29%	75191	0.4841	63.56	6.44	6.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210616	6.34	6.57	6.29	6.45	0.31%	0.16%	10.63%	133623	0.8601	112.93	6.44	6.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210615	6.28	6.73	6.18	6.43	2.55%	0.78%	10.29%	145390	0.9283	121.88	6.38	5.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210611	6.33	6.33	6.22	6.27	-1.42%	0.16%	7.55%	97311	0.609	79.96	6.26	3.47%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210610	6.1	6.39	6.09	6.36	3.75%	1.44%	9.09%	134763	0.8455	111.01	6.27	3.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210609	6.11	6.16	6.09	6.13	0.33%	0%	5.15%	30383	0.1862	24.45	6.13	1.32%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210608	6.14	6.14	6.09	6.11	-0.49%	0%	4.8%	33228	0.2029	26.64	6.11	0.99%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210607	6.13	6.14	6.11	6.14	0.49%	0.16%	5.32%	21444	0.1314	17.25	6.13	1.32%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210604	6.15	6.15	6.1	6.11	-0.81%	-0.33%	4.8%	32985	0.2021	26.53	6.13	1.32%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210603	6.18	6.2	6.14	6.16	0%	-0.32%	5.66%	30312	0.1872	24.58	6.18	2.15%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210602	6.17	6.21	6.15	6.16	-0.16%	-0.16%	5.66%	34885	0.2154	28.28	6.17	1.98%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210601	6.19	6.19	6.14	6.17	-0.32%	0%	5.83%	23532	0.1451	19.05	6.17	1.98%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210531	6.16	6.19	6.14	6.19	0.49%	0.32%	6.17%	31133	0.1922	25.24	6.17	1.98%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210528	6.22	6.22	6.13	6.16	-0.48%	-0.16%	5.66%	33455	0.2065	27.11	6.17	1.98%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210527	6.21	6.23	6.17	6.19	-0.32%	-0.32%	6.17%	29315	0.1819	23.88	6.21	2.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210526	6.17	6.22	6.16	6.21	0.32%	0.16%	6.52%	36275	0.2248	29.52	6.2	2.48%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210525	6.18	6.21	6.12	6.19	0%	0.49%	6.17%	36328	0.2237	29.37	6.16	1.82%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210524	6.18	6.22	6.15	6.19	0.65%	0.16%	6.17%	35095	0.217	28.49	6.18	2.15%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210521	6.1	6.16	6.1	6.15	0.82%	0.33%	5.49%	34697	0.2127	27.93	6.13	1.32%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210520	6.1	6.13	6.06	6.1	-0.49%	0.16%	4.63%	41102	0.2505	32.89	6.09	0.66%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210519	6.18	6.2	6.11	6.13	-0.81%	-0.33%	5.15%	46298	0.2849	37.41	6.15	1.65%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210518	6.16	6.21	6.14	6.18	0%	0%	6%	35247	0.2177	28.58	6.18	2.15%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210517	6.36	6.4	6.16	6.18	-3.29%	-0.96%	6%	103761	0.6471	84.96	6.24	3.14%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210514	6.31	6.4	6.31	6.39	1.11%	0.31%	9.61%	42851	0.2731	35.86	6.37	5.29%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210513	6.35	6.39	6.3	6.32	-1.1%	-0.32%	8.4%	33048	0.2096	27.52	6.34	4.79%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210512	6.26	6.39	6.26	6.39	2.08%	0.79%	9.61%	46670	0.296	38.86	6.34	4.79%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210511	6.34	6.34	6.2	6.26	-1.26%	0.16%	7.38%	47397	0.2964	38.92	6.25	3.31%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210510	6.31	6.34	6.26	6.34	0.63%	0.63%	8.75%	28457	0.1794	23.55	6.3	4.13%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210507	6.27	6.36	6.24	6.3	0.32%	-0.16%	8.06%	34270	0.2163	28.4	6.31	4.3%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210506	6.29	6.31	6.22	6.28	0.32%	0.16%	7.72%	27598	0.173	22.71	6.27	3.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210430	6.35	6.36	6.22	6.26	-1.57%	-0.16%	7.38%	49073	0.3078	40.41	6.27	3.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210429	6.28	6.41	6.28	6.36	0.79%	0%	9.09%	44522	0.2831	37.17	6.36	5.12%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210428	6.23	6.31	6.22	6.31	0.48%	0.64%	8.23%	40581	0.2546	33.43	6.27	3.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210427	6.42	6.43	6.19	6.28	-2.18%	0%	7.72%	70825	0.4447	58.39	6.28	3.8%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210426	6.5	6.53	6.41	6.42	-1.23%	-0.77%	10.12%	46318	0.2995	39.32	6.47	6.94%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210423	6.51	6.58	6.43	6.5	-0.15%	0.31%	11.49%	32468	0.2104	27.62	6.48	7.11%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210422	6.49	6.6	6.48	6.51	0.77%	-0.46%	11.66%	38785	0.2536	33.3	6.54	8.1%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210421	6.52	6.55	6.45	6.46	-0.92%	-0.62%	10.81%	48637	0.3163	41.53	6.5	7.44%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210416	6.47	6.59	6.46	6.59	2.01%	0.61%	13.04%	68980	0.452	59.35	6.55	8.26%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210415	6.49	6.49	6.41	6.46	0%	0.16%	10.81%	39908	0.2575	33.81	6.45	6.61%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210414	6.32	6.47	6.29	6.46	2.22%	0.78%	10.81%	54374	0.3488	45.8	6.41	5.95%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210413	6.45	6.46	6.32	6.32	-0.94%	-1.1%	8.4%	47552	0.3038	39.89	6.39	5.62%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210412	6.38	6.45	6.34	6.38	0%	-0.16%	9.43%	40691	0.2601	34.15	6.39	5.62%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210409	6.33	6.38	6.31	6.38	0.79%	0.47%	9.43%	30582	0.1943	25.51	6.35	4.96%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210408	6.39	6.42	6.32	6.33	-1.56%	-0.63%	8.58%	32977	0.21	27.57	6.37	5.29%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210407	6.39	6.43	6.35	6.43	0.63%	0.78%	10.29%	29778	0.19	24.95	6.38	5.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210406	6.27	6.42	6.25	6.39	1.91%	0.47%	9.61%	46082	0.2933	38.51	6.36	5.12%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210402	6.3	6.34	6.25	6.27	-0.63%	-0.16%	7.55%	23536	0.1478	19.41	6.28	3.8%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210401	6.32	6.34	6.26	6.31	-0.16%	0.16%	8.23%	20887	0.1315	17.27	6.3	4.13%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210330	6.26	6.26	6.2	6.21	-0.8%	-0.16%	6.52%	27204	0.1691	22.2	6.22	2.81%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210329	6.33	6.34	6.22	6.26	-1.26%	-0.32%	7.38%	40883	0.2566	33.69	6.28	3.8%	6.02	0%	5.94	0%	5.83	0%	0.98%
20210326	6.33	6.34	6.27	6.34	0.63%	0.48%	8.75%	35370	0.2232	29.31	6.31	4.3%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201215	6.74	6.74	6.68	6.73	-0.15%	0.3%	15.44%	29408	0.1972	25.89	6.71	10.91%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201214	6.7	6.76	6.65	6.74	0%	0.45%	15.61%	34262	0.2299	30.18	6.71	10.91%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201211	6.83	6.87	6.61	6.74	-1.17%	0.6%	15.61%	80422	0.5389	70.76	6.7	10.74%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201210	6.78	6.87	6.73	6.82	0.59%	0.29%	16.98%	48019	0.3266	42.88	6.8	12.4%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201209	7.03	7.04	6.78	6.78	-3.69%	-1.74%	16.3%	96282	0.6645	87.25	6.9	14.05%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201208	7.05	7.09	6.97	7.04	0.14%	0.14%	20.75%	53569	0.3764	49.42	7.03	16.2%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201207	7.15	7.17	7.02	7.03	-1.68%	-0.71%	20.58%	75025	0.5313	69.76	7.08	17.02%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201204	7.13	7.19	7.13	7.15	0%	-0.14%	22.64%	75783	0.5424	71.21	7.16	18.35%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201203	7.24	7.27	7.12	7.15	-1.65%	-0.14%	22.64%	95725	0.6856	90.02	7.16	18.35%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201202	7.4	7.43	7.24	7.27	-1.89%	-0.41%	24.7%	108420	0.7916	103.93	7.3	20.66%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201201	7.26	7.43	7.22	7.41	1.23%	0.82%	27.1%	93135	0.6848	89.91	7.35	21.49%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201130	7.46	7.48	7.29	7.32	-2.14%	-0.81%	25.56%	127776	0.9425	123.75	7.38	21.98%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201127	7.57	7.61	7.37	7.48	-1.06%	0.13%	28.3%	113900	0.851	111.73	7.47	23.47%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201126	7.64	7.7	7.51	7.56	-0.13%	-0.53%	29.67%	124516	0.9459	124.19	7.6	25.62%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201125	7.7	7.79	7.57	7.57	-1.56%	-1.43%	29.85%	162384	1.247	163.73	7.68	26.94%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201124	7.66	7.76	7.6	7.69	0.39%	0.13%	31.9%	148334	1.1394	149.6	7.68	26.94%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201123	7.44	7.77	7.44	7.66	2.27%	0.13%	31.39%	185656	1.4194	186.36	7.65	26.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201120	7.31	7.58	7.31	7.49	2.04%	0.27%	28.47%	120363	0.8997	118.13	7.47	23.47%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201119	7.23	7.37	7.22	7.34	1.66%	0.27%	25.9%	77985	0.5706	74.92	7.32	20.99%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201118	7.21	7.28	7.19	7.22	-0.41%	-0.14%	23.84%	53187	0.3843	50.46	7.23	19.5%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201117	7.29	7.35	7.2	7.25	-0.55%	-0.14%	24.36%	56722	0.412	54.09	7.26	20%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201116	7.15	7.29	7.14	7.29	1.11%	1.11%	25.04%	58498	0.4217	55.37	7.21	19.17%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201113	7.15	7.23	7.07	7.21	1.12%	0.84%	23.67%	61078	0.4368	57.35	7.15	18.18%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201112	7.3	7.34	7.13	7.13	-2.06%	-1.11%	22.3%	98363	0.7095	93.15	7.21	19.17%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201111	7.49	7.51	7.27	7.28	-3.19%	-1.09%	24.87%	116167	0.8548	112.23	7.36	21.65%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201110	7.65	7.65	7.47	7.52	-1.7%	-0.13%	28.99%	102392	0.7715	101.29	7.53	24.46%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201109	7.6	7.7	7.52	7.65	-0.13%	0.66%	31.22%	192484	1.4626	192.03	7.6	25.62%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201106	7.7	7.79	7.6	7.66	-0.78%	-0.26%	31.39%	137804	1.059	139.04	7.68	26.94%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201105	7.53	7.76	7.51	7.72	3.62%	0.78%	32.42%	184963	1.4159	185.9	7.66	26.61%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201104	7.6	7.64	7.43	7.45	-1.97%	-0.8%	27.79%	112975	0.8484	111.39	7.51	24.13%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201103	7.66	7.71	7.51	7.6	0.13%	0.26%	30.36%	124733	0.9452	124.1	7.58	25.29%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201102	7.51	7.76	7.47	7.59	1.07%	-0.65%	30.19%	138831	1.0601	139.19	7.64	26.28%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201030	7.79	7.79	7.5	7.51	-3.72%	-1.7%	28.82%	180766	1.3809	181.31	7.64	26.28%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201029	7.46	7.89	7.46	7.8	3.31%	1.04%	33.79%	222461	1.7182	225.59	7.72	27.6%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201028	7.6	7.64	7.41	7.55	-1.56%	0.13%	29.5%	173957	1.3112	172.15	7.54	24.63%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201027	7.52	7.75	7.52	7.67	1.32%	0.26%	31.56%	123976	0.9486	124.55	7.65	26.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201026	7.47	7.71	7.46	7.57	0.93%	-0.13%	29.85%	139382	1.0568	138.75	7.58	25.29%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201023	7.63	7.71	7.47	7.5	-2.34%	-0.79%	28.64%	172090	1.3007	170.78	7.56	24.96%	6.02	0%	5.94	0%	5.83	0%	0.98%
20201022	7.31	7.75	7.26	7.68	4.92%	1.59%	31.73%	273071	2.0648	271.1	7.56	24.96%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200909	6.95	6.99	6.8	6.82	-2.99%	-0.87%	16.98%	82854	0.5701	74.85	6.88	13.72%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200908	6.96	7.04	6.83	7.03	1.3%	1.59%	20.58%	74397	0.5145	67.55	6.92	14.38%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200907	7.05	7.16	6.9	6.94	-1.98%	-1.42%	19.04%	97577	0.6866	90.15	7.04	16.36%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200904	7.06	7.12	7.01	7.08	-1.26%	0.14%	21.44%	77998	0.5514	72.4	7.07	16.86%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200903	7.21	7.27	7.13	7.17	-1.1%	-0.28%	22.98%	80809	0.5807	76.24	7.19	18.84%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200902	7.28	7.3	7.12	7.25	0%	0.97%	24.36%	106567	0.7656	100.52	7.18	18.68%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200901	7.17	7.33	7.15	7.25	-0.28%	0.42%	24.36%	101147	0.7305	95.91	7.22	19.34%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200831	7.28	7.4	7.23	7.27	0.69%	-0.82%	24.7%	120229	0.8809	115.66	7.33	21.16%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200828	7.21	7.25	7.08	7.22	0.84%	0.84%	23.84%	113907	0.816	107.14	7.16	18.35%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200827	7.12	7.22	7.08	7.16	1.13%	0.14%	22.81%	91814	0.6567	86.22	7.15	18.18%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200826	7.33	7.35	7.07	7.08	-4.32%	-1.39%	21.44%	192253	1.3805	181.25	7.18	18.68%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200825	7.67	7.79	7.28	7.4	-1.99%	-1.6%	26.93%	306076	2.3003	302.02	7.52	24.3%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200824	7.45	7.6	7.32	7.55	1.21%	1.07%	29.5%	180697	1.3507	177.34	7.47	23.47%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200821	7.28	7.6	7.16	7.46	2.9%	1.08%	27.96%	299310	2.2094	290.08	7.38	21.98%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200820	7.56	7.56	7.07	7.25	-5.48%	-0.14%	24.36%	369452	2.6812	352.03	7.26	20%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200819	8.11	8.25	7.66	7.67	-6.8%	-3.16%	31.56%	589105	4.6678	612.86	7.92	30.91%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200818	7.8	8.55	7.76	8.23	5.92%	-0.84%	41.17%	540412	4.4846	588.81	8.3	37.19%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200817	7.55	8.07	7.51	7.77	2.24%	-0.13%	33.28%	241766	1.8821	247.11	7.78	28.6%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200814	7.83	8.07	7.45	7.6	-1.68%	-1.68%	30.36%	231920	1.7916	235.23	7.73	27.77%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200813	7.92	8.28	7.72	7.73	-0.51%	-2.64%	32.59%	273762	2.1725	285.24	7.94	31.24%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200812	7.66	7.89	7.42	7.77	2.37%	1.57%	33.28%	277315	2.1226	278.69	7.65	26.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200811	7.58	8.1	7.48	7.59	2.43%	-2.44%	30.19%	369060	2.8715	377.02	7.78	28.6%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200810	6.91	7.48	6.83	7.41	5.71%	1.93%	27.1%	173117	1.2587	165.26	7.27	20.17%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200807	7.15	7.15	6.87	7.01	-2.09%	0.29%	20.24%	88435	0.6178	81.11	6.99	15.54%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200806	7.27	7.28	7.06	7.16	-1.1%	0.28%	22.81%	90394	0.6452	84.71	7.14	18.02%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200805	7.1	7.37	7.05	7.24	1.97%	0.14%	24.19%	140955	1.0197	133.88	7.23	19.5%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200804	7.17	7.24	7.05	7.1	-1.11%	-0.42%	21.78%	75229	0.5361	70.39	7.13	17.85%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200803	6.83	7.18	6.81	7.18	5.74%	1.84%	23.16%	123948	0.8744	114.8	7.05	16.53%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200731	6.73	6.84	6.66	6.79	0.44%	0.59%	16.47%	70930	0.4785	62.82	6.75	11.57%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200730	6.89	7.06	6.73	6.76	-2.59%	-1.46%	15.95%	105341	0.7224	94.85	6.86	13.39%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200729	6.76	6.96	6.69	6.94	2.06%	1.02%	19.04%	59300	0.4072	53.46	6.87	13.55%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200728	6.78	6.91	6.72	6.8	0.15%	-0.15%	16.64%	48771	0.3323	43.63	6.81	12.56%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200727	6.85	6.94	6.7	6.79	-1.02%	-0.29%	16.47%	79901	0.5441	71.44	6.81	12.56%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200724	7.24	7.31	6.85	6.86	-5.9%	-2.56%	17.67%	95369	0.6714	88.15	7.04	16.36%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200723	7.17	7.31	6.9	7.29	1.82%	2.1%	25.04%	118553	0.8462	111.1	7.14	18.02%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200722	7.27	7.35	7.1	7.16	-1.65%	-1.1%	22.81%	99829	0.7223	94.83	7.24	19.67%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200721	7.27	7.42	7.2	7.28	0.41%	-0.27%	24.87%	114527	0.8356	109.71	7.3	20.66%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200720	6.88	7.34	6.88	7.25	6.62%	1.12%	24.36%	120434	0.8635	113.37	7.17	18.51%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200717	6.85	6.96	6.69	6.8	-0.73%	-0.29%	16.64%	75534	0.515	67.62	6.82	12.73%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200716	7.27	7.27	6.82	6.85	-3.52%	-2.56%	17.5%	98400	0.6921	90.87	7.03	16.2%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200715	7.2	7.37	7.08	7.1	-0.14%	-1.8%	21.78%	114671	0.8291	108.86	7.23	19.5%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200714	7.14	7.28	6.96	7.11	-0.7%	0.14%	21.96%	84605	0.6005	78.84	7.1	17.36%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200713	6.97	7.21	6.87	7.16	3.32%	1.27%	22.81%	116642	0.8245	108.25	7.07	16.86%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200710	7.13	7.21	7.03	7.18	0.7%	0.56%	23.16%	85499	0.6105	80.16	7.14	18.02%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200709	7.13	7.18	7.03	7.13	0%	0.42%	22.3%	95486	0.6782	89.04	7.1	17.36%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200708	6.86	7.17	6.85	7.13	3.94%	0.71%	22.3%	121002	0.8568	112.49	7.08	17.02%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200707	6.84	7.04	6.73	6.86	1.48%	-0.72%	17.67%	127074	0.8779	115.26	6.91	14.21%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200706	6.62	6.78	6.54	6.76	3.21%	1.5%	15.95%	150279	1.0007	131.39	6.66	10.08%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200703	6.48	6.59	6.47	6.55	1.24%	0.15%	12.35%	56510	0.3697	48.54	6.54	8.1%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200702	6.4	6.49	6.37	6.47	0.62%	0.47%	10.98%	55283	0.3558	46.71	6.44	6.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200701	6.27	6.48	6.25	6.43	2.55%	0.78%	10.29%	64924	0.414	54.36	6.38	5.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200630	6.25	6.31	6.24	6.27	0.32%	0.16%	7.55%	36125	0.2262	29.7	6.26	3.47%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200629	6.43	6.43	6.19	6.25	-3.1%	-0.32%	7.2%	81478	0.5109	67.08	6.27	3.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200624	6.42	6.5	6.39	6.45	0.62%	0.16%	10.63%	38732	0.2495	32.76	6.44	6.45%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200623	6.46	6.49	6.4	6.41	-0.93%	-0.16%	9.95%	39619	0.2544	33.4	6.42	6.12%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200622	6.51	6.56	6.45	6.47	-0.46%	-0.46%	10.98%	45522	0.2958	38.84	6.5	7.44%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200619	6.52	6.6	6.46	6.5	-0.31%	-0.31%	11.49%	56021	0.3651	47.94	6.52	7.77%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200618	6.65	6.66	6.5	6.52	-2.69%	-0.46%	11.84%	81511	0.5337	70.07	6.55	8.26%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200617	6.7	6.89	6.65	6.7	0%	-0.89%	14.92%	108183	0.7314	96.03	6.76	11.74%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200616	6.56	6.71	6.51	6.7	2.6%	1.36%	14.92%	82384	0.5444	71.48	6.61	9.26%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200615	6.5	6.64	6.44	6.53	0.15%	0%	12.01%	74808	0.4883	64.11	6.53	7.93%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200612	6.45	6.61	6.38	6.52	-2.1%	-0.31%	11.84%	64046	0.4187	54.97	6.54	8.1%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200611	6.51	6.73	6.5	6.66	2.15%	1.06%	14.24%	118596	0.7819	102.66	6.59	8.93%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200610	6.48	6.66	6.44	6.52	0.15%	-0.46%	11.84%	79378	0.5203	68.31	6.55	8.26%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200609	6.52	6.55	6.39	6.51	0%	0.62%	11.66%	95485	0.6177	81.1	6.47	6.94%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200608	6.59	6.69	6.48	6.51	-1.66%	-0.61%	11.66%	116109	0.7605	99.85	6.55	8.26%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200605	6.38	6.65	6.35	6.62	3.44%	1.22%	13.55%	180414	1.1791	154.81	6.54	8.1%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200604	6.41	6.78	6.38	6.4	2.4%	-1.54%	9.78%	204157	1.3266	174.18	6.5	7.44%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200603	6.3	6.35	6.18	6.25	-0.79%	-0.32%	7.2%	93698	0.5871	77.08	6.27	3.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200602	6.37	6.42	6.26	6.3	-2.02%	-0.16%	8.06%	103635	0.6542	85.89	6.31	4.3%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200601	6.26	6.43	6.21	6.43	2.72%	1.74%	10.29%	136404	0.862	113.18	6.32	4.46%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200529	6.32	6.42	6.23	6.26	-0.95%	-0.16%	7.38%	70807	0.4443	58.33	6.27	3.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200528	6.27	6.4	6.2	6.32	0.16%	0.48%	8.4%	100836	0.634	83.24	6.29	3.97%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200527	6.2	6.48	6.14	6.31	1.77%	0.16%	8.23%	150187	0.9466	124.28	6.3	4.13%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200526	5.97	6.3	5.96	6.2	4.73%	0.65%	6.35%	116133	0.7148	93.85	6.16	1.82%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200525	5.94	6.06	5.88	5.92	-0.67%	-0.84%	1.54%	45632	0.2725	35.78	5.97	-1.32%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200522	5.91	5.96	5.79	5.96	1.36%	1.19%	2.23%	56668	0.3337	43.81	5.89	-2.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200521	6.02	6.02	5.84	5.88	-1.84%	-0.68%	0.86%	68468	0.405	53.17	5.92	-2.15%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200520	6.03	6.06	5.95	5.99	-1.48%	0%	2.74%	61479	0.3685	48.38	5.99	-0.99%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200519	6.13	6.15	6	6.08	0.16%	0.16%	4.29%	74168	0.45	59.08	6.07	0.33%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200518	6.12	6.16	6.02	6.07	-1.3%	-0.33%	4.12%	89770	0.5466	71.77	6.09	0.66%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200515	6.22	6.28	6.13	6.15	-1.13%	-0.65%	5.49%	83859	0.519	68.14	6.19	2.31%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200514	6.17	6.34	6.11	6.22	0.16%	-0.16%	6.69%	135162	0.8418	110.52	6.23	2.98%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200513	6.03	6.47	6.01	6.21	2.31%	-0.96%	6.52%	235731	1.4789	194.17	6.27	3.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200512	5.99	6.09	5.91	6.07	0.66%	1%	4.12%	94184	0.5662	74.34	6.01	-0.66%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200511	6.2	6.37	5.98	6.03	0.84%	-1.95%	3.43%	212884	1.3091	171.88	6.15	1.65%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200508	5.69	6.09	5.69	5.98	5.1%	1.18%	2.57%	140480	0.8296	108.92	5.91	-2.31%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200507	5.62	5.74	5.6	5.69	1.43%	0.35%	-2.4%	55094	0.3125	41.03	5.67	-6.28%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200506	5.5	5.61	5.45	5.61	1.08%	0.9%	-3.77%	41879	0.2327	30.55	5.56	-8.1%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200430	5.48	5.57	5.48	5.55	1.83%	0.18%	-4.8%	38513	0.2133	28.01	5.54	-8.43%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200429	5.5	5.55	5.44	5.45	-1.09%	-0.73%	-6.52%	33346	0.183	24.03	5.49	-9.26%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200428	5.67	5.69	5.4	5.51	-2.3%	0.18%	-5.49%	53392	0.2938	38.57	5.5	-9.09%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200427	5.55	5.67	5.55	5.64	1.81%	0.18%	-3.26%	62190	0.3501	45.97	5.63	-6.94%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200424	5.65	5.65	5.51	5.54	-1.77%	-0.36%	-4.97%	50556	0.2811	36.91	5.56	-8.1%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200423	5.53	5.67	5.48	5.64	2.92%	0.89%	-3.26%	93407	0.5222	68.56	5.59	-7.6%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200422	5.42	5.49	5.39	5.48	0.37%	0.55%	-6%	29241	0.1593	20.92	5.45	-9.92%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200421	5.5	5.5	5.42	5.46	-1.09%	0.18%	-6.35%	25850	0.141	18.51	5.45	-9.92%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200420	5.5	5.53	5.45	5.52	1.28%	0.36%	-5.32%	35179	0.1936	25.42	5.5	-9.09%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200417	5.46	5.49	5.42	5.45	0.18%	-0.18%	-6.52%	30233	0.165	21.66	5.46	-9.75%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200416	5.4	5.46	5.4	5.44	0%	0%	-6.69%	21030	0.1143	15.01	5.44	-10.08%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200415	5.54	5.55	5.42	5.44	-1.81%	-0.55%	-6.69%	36582	0.2001	26.27	5.47	-9.59%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200414	5.48	5.55	5.46	5.54	1.28%	0.36%	-4.97%	36731	0.2029	26.64	5.52	-8.76%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200413	5.42	5.54	5.35	5.47	1.3%	0.18%	-6.17%	34290	0.1871	24.57	5.46	-9.75%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200410	5.55	5.58	5.39	5.4	-2.88%	-1.1%	-7.38%	53787	0.2935	38.54	5.46	-9.75%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200409	5.6	5.64	5.54	5.56	0%	-0.36%	-4.63%	57807	0.3226	42.36	5.58	-7.77%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200408	5.52	5.59	5.47	5.56	0.18%	0.36%	-4.63%	48714	0.2697	35.41	5.54	-8.43%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200407	5.45	5.6	5.44	5.55	2.97%	0.54%	-4.8%	63884	0.3524	46.27	5.52	-8.76%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200403	5.48	5.53	5.37	5.39	-2%	-0.74%	-7.55%	53258	0.2893	37.98	5.43	-10.25%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200402	5.39	5.5	5.37	5.5	2.04%	1.1%	-5.66%	42607	0.2318	30.43	5.44	-10.08%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200401	5.39	5.51	5.37	5.39	0%	-1.1%	-7.55%	60943	0.3321	43.6	5.45	-9.92%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200331	5.47	5.52	5.37	5.39	-0.92%	-0.74%	-7.55%	56309	0.3055	40.11	5.43	-10.25%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200324	6.15	6.48	6	6.31	5.17%	1.28%	8.23%	248829	1.5491	203.39	6.23	2.98%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200323	6	6.33	5.95	6	-3.69%	-1.64%	2.92%	232154	1.4166	185.99	6.1	0.83%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200320	5.93	6.34	5.86	6.23	4.01%	2.81%	6.86%	338487	2.0503	269.2	6.06	0.17%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200319	5.56	6.13	5.56	5.99	7.54%	-0.83%	2.74%	324560	1.9598	257.31	6.04	-0.17%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200318	5.51	5.81	5.49	5.57	1.64%	-1.24%	-4.46%	72796	0.4109	53.95	5.64	-6.78%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200317	5.54	5.6	5.28	5.48	-0.72%	0.55%	-6%	44242	0.2409	31.63	5.45	-9.92%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200316	5.77	5.83	5.5	5.52	-3.16%	-2.65%	-5.32%	48520	0.2749	36.09	5.67	-6.28%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200313	5.5	5.78	5.4	5.7	-1.89%	1.6%	-2.23%	56217	0.3154	41.41	5.61	-7.27%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200312	5.8	5.88	5.74	5.81	-1.19%	0.35%	-0.34%	45513	0.2636	34.61	5.79	-4.3%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200311	5.99	6.1	5.86	5.88	-1.84%	-1.67%	0.86%	73768	0.4409	57.89	5.98	-1.16%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200310	5.75	5.99	5.58	5.99	3.63%	2.74%	2.74%	85816	0.5007	65.74	5.83	-3.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200309	5.98	5.99	5.75	5.78	-4.46%	-1.53%	-0.86%	79147	0.4643	60.96	5.87	-2.98%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200306	5.9	6.15	5.89	6.05	1.34%	0.33%	3.77%	96373	0.5816	76.36	6.03	-0.33%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200305	5.89	5.97	5.86	5.97	2.05%	0.84%	2.4%	78082	0.4622	60.68	5.92	-2.15%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200304	5.75	5.88	5.7	5.85	1.39%	0.69%	0.34%	52268	0.3036	39.86	5.81	-3.97%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200303	5.84	5.91	5.71	5.77	0.17%	-1.03%	-1.03%	60861	0.3548	46.58	5.83	-3.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200302	5.58	5.78	5.57	5.76	4.16%	0.88%	-1.2%	53642	0.3062	40.2	5.71	-5.62%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200228	5.6	5.73	5.52	5.53	-4.66%	-1.78%	-5.15%	75455	0.425	55.8	5.63	-6.94%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200227	5.88	5.93	5.77	5.8	-1.69%	-0.51%	-0.51%	60163	0.351	46.08	5.83	-3.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200226	5.9	5.99	5.85	5.9	-1.99%	-0.17%	1.2%	85614	0.5058	66.41	5.91	-2.31%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200225	5.87	6.07	5.75	6.02	-0.82%	1.69%	3.26%	135152	0.8007	105.13	5.92	-2.15%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200224	5.87	6.25	5.86	6.07	2.02%	1.17%	4.12%	139480	0.8362	109.79	6	-0.83%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200221	5.74	5.97	5.66	5.95	4.75%	1.71%	2.06%	128855	0.7538	98.97	5.85	-3.31%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200220	5.6	5.76	5.56	5.68	2.16%	0.18%	-2.57%	73590	0.4169	54.74	5.67	-6.28%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200219	5.47	5.65	5.44	5.56	1.65%	0.18%	-4.63%	72845	0.4042	53.07	5.55	-8.26%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200218	5.4	5.47	5.36	5.47	1.86%	0.92%	-6.17%	68045	0.3689	48.43	5.42	-10.41%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200217	5.17	5.37	5.17	5.37	3.87%	1.13%	-7.89%	48717	0.2589	33.99	5.31	-12.23%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200214	5.19	5.25	5.15	5.17	-0.58%	-0.58%	-11.32%	33718	0.1752	23	5.2	-14.05%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200213	5.31	5.32	5.19	5.2	-2.26%	-0.76%	-10.81%	41427	0.2172	28.52	5.24	-13.39%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200212	5.28	5.34	5.25	5.32	0.76%	0.57%	-8.75%	36719	0.1943	25.51	5.29	-12.56%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200211	5.31	5.37	5.27	5.28	-0.94%	-0.56%	-9.43%	37659	0.1998	26.23	5.31	-12.23%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200210	5.24	5.34	5.21	5.33	1.14%	0.76%	-8.58%	45292	0.2394	31.43	5.29	-12.56%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200207	5.17	5.33	5.15	5.27	1.54%	0.38%	-9.61%	55640	0.2922	38.36	5.25	-13.22%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200206	5.14	5.22	5.06	5.19	0.97%	0.58%	-10.98%	65406	0.3375	44.31	5.16	-14.71%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200205	5.02	5.22	5.02	5.14	2.19%	0%	-11.84%	63030	0.3241	42.55	5.14	-15.04%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200204	4.76	5.09	4.76	5.03	0.4%	1.21%	-13.72%	77155	0.3837	50.38	4.97	-17.85%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200203	5.01	5.01	5.01	5.01	-10.05%	0%	-14.07%	20346	0.1019	13.38	5.01	-17.19%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200123	5.8	5.8	5.4	5.57	-4.46%	-0.89%	-4.46%	64325	0.3616	47.48	5.62	-7.11%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200122	5.88	5.9	5.69	5.83	-1.52%	0.52%	0%	55563	0.3223	42.32	5.8	-4.13%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200121	6.06	6.06	5.92	5.92	-2.47%	-0.67%	1.54%	34807	0.2076	27.26	5.96	-1.49%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200120	6.04	6.08	5.93	6.07	0.83%	1.17%	4.12%	67749	0.4063	53.35	6	-0.83%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200117	6.07	6.08	6	6.02	-0.5%	-0.33%	3.26%	42264	0.2553	33.52	6.04	-0.17%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200116	6.05	6.11	6.01	6.05	0%	-0.17%	3.77%	45573	0.2762	36.26	6.06	0.17%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200115	6.14	6.15	6	6.05	-1.47%	0%	3.77%	54335	0.3287	43.16	6.05	0%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200114	6.17	6.22	6.08	6.14	-0.81%	0.16%	5.32%	78858	0.4832	63.44	6.13	1.32%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200113	6.21	6.29	6.04	6.19	-0.32%	1.14%	6.17%	99741	0.6104	80.14	6.12	1.16%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200110	6.35	6.41	6.19	6.21	-2.66%	-0.96%	6.52%	101518	0.6364	83.56	6.27	3.64%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200109	6.1	6.58	6.09	6.38	4.76%	1.11%	9.43%	190270	1.1999	157.54	6.31	4.3%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200108	6.07	6.34	6.03	6.09	0.33%	-1.62%	4.46%	137509	0.8512	111.76	6.19	2.31%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200107	6.09	6.19	6.05	6.07	-1.3%	-0.49%	4.12%	94405	0.576	75.63	6.1	0.83%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200106	5.9	6.29	5.9	6.15	2.67%	1.15%	5.49%	151137	0.9196	120.74	6.08	0.5%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200103	6.02	6.02	5.92	5.99	-0.66%	0.5%	2.74%	74158	0.4422	58.06	5.96	-1.49%	6.02	0%	5.94	0%	5.83	0%	0.98%
20200102	6	6.05	5.93	6.03	0.33%	0.33%	3.43%	101733	0.611	80.22	6.01	-0.66%	6.02	0%	5.94	0%	5.83	0%	0.98%