首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 河南板块
  3. 龙佰集团002601
    4. 返回上一页 刷新
股票代码（例：sz002601）       687条   (进入龙佰集团股票专站) 龙佰集团股票成本分析
相关股票: 洛阳钼业  双汇发展  宇通客车  牧原股份  中原证券  龙蟒佰利  中航光电  华兰生物  神火股份  中信重工  安图生物  许继电气  多氟多  平高电气  豫金刚石  平煤股份  森源电气  雏鹰农牧  智度股份  郑煤机  中孚实业  焦作万方  洛阳玻璃  *ST大有  中原高速  安阳钢铁  黄河旋风  银鸽投资  大地传媒  中原环保  同力水泥  豫光金铅  一拖股份  思维列控  新开源  豫能控股  隆华节能  普莱柯  明泰铝业  恒星科技  三全食品  羚锐制药  华英农业  
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 18.42 18.55 18.34 18.37 -0.49% -0.38% 25.91% 65605 1.2096 59.03 18.44 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230927 18.06 18.48 18.04 18.46 2.5% 0.76% 26.53% 87619 1.605 79.49 18.32 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230926 18.26 18.34 18.01 18.01 -1.58% -0.61% 23.44% 73454 1.3311 66.38 18.12 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230925 18.49 18.5 18.29 18.3 -0.81% -0.38% 25.43% 60514 1.1117 55.61 18.37 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230922 18.6 18.67 18.3 18.45 -1.28% 0.11% 26.46% 98740 1.8199 89.4 18.43 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230921 18.66 19.06 18.61 18.69 0.32% -0.64% 28.1% 178549 3.3578 169.39 18.81 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230920 18.53 18.86 18.4 18.63 0.49% -0.32% 27.69% 140424 2.6249 145.02 18.69 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230919 18.39 18.65 18.09 18.54 1.31% 0.82% 27.07% 128913 2.3706 131.58 18.39 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230918 18.23 18.39 18.13 18.3 0.22% 0.16% 25.43% 74120 1.3545 73.48 18.27 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230915 18.45 18.6 18.22 18.26 -0.81% -0.65% 25.15% 77576 1.426 65.01 18.38 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230914 18.32 18.48 18.3 18.41 0.11% 0.05% 26.18% 53661 0.9875 41.53 18.4 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230913 18.45 18.7 18.27 18.39 -0.33% -0.33% 26.05% 66805 1.2326 49.88 18.45 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230912 18.5 18.59 18.37 18.45 -0.16% -0.05% 26.46% 59328 1.0951 40.83 18.46 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230911 18.59 18.8 18.45 18.48 -0.11% -0.43% 26.66% 74439 1.3815 47.74 18.56 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230908 18.6 18.64 18.3 18.5 -0.27% 0.05% 26.8% 77561 1.4344 45.07 18.49 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230907 18.88 18.9 18.52 18.55 -1.75% -0.59% 27.14% 81961 1.5294 47.63 18.66 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230906 18.89 19 18.58 18.88 -0.63% 0.27% 29.4% 128620 2.4216 75.1 18.83 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230905 18.98 19.08 18.73 19 -0.47% 0.42% 30.23% 146065 2.7636 89.06 18.92 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230904 18.86 19.42 18.72 19.09 2.03% -0.16% 30.84% 251253 4.8039 161.54 19.12 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230901 18.22 18.89 18.12 18.71 3.2% 0.43% 28.24% 174667 3.2533 124.58 18.63 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230831 18.33 18.37 17.99 18.13 -1.15% -0.06% 24.26% 97323 1.7656 73.01 18.14 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230830 17.94 18.4 17.89 18.34 1.95% 0.33% 25.7% 186321 3.4061 143.33 18.28 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230829 17.73 18.08 17.55 17.99 0.78% 0.5% 23.3% 171549 3.0709 155.09 17.9 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230828 18 18.05 17.5 17.85 4.26% 0.17% 22.34% 234745 4.1828 234.06 17.82 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230825 17.17 17.38 17.04 17.12 -0.75% -0.58% 17.34% 94306 1.6236 98.46 17.22 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230824 16.82 17.45 16.8 17.25 2.43% 0.17% 18.23% 102211 1.76 105.15 17.22 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230823 17.05 17.14 16.83 16.84 -1.35% -0.71% 15.42% 74085 1.2567 78.49 16.96 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230822 16.9 17.25 16.76 17.07 1.25% 0.41% 17% 88688 1.5074 92.31 17 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230821 17.23 17.33 16.86 16.86 -2.09% -1.23% 15.56% 74776 1.2761 73.99 17.07 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230818 17.39 17.68 17.2 17.22 -0.86% -1.32% 18.03% 77172 1.3468 77.34 17.45 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230817 17.15 17.44 16.97 17.37 0.93% 0.7% 19.05% 91261 1.5747 87.18 17.25 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230816 17.35 17.47 17.2 17.21 -0.92% -0.58% 17.96% 52037 0.9006 48.85 17.31 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230815 17.53 17.7 17.24 17.37 -0.86% -0.4% 19.05% 66160 1.1536 55.55 17.44 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230814 17.49 17.58 17.15 17.52 -0.17% 0.98% 20.08% 111648 1.9369 86.88 17.35 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230811 18.04 18.09 17.54 17.55 -2.72% -0.9% 20.29% 105799 1.8739 74.51 17.71 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230810 18.01 18.2 17.93 18.04 0% -0.06% 23.65% 57619 1.0401 40.41 18.05 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230809 18.16 18.18 17.92 18.04 -0.82% 0.11% 23.65% 85088 1.5331 54.73 18.02 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230808 18.03 18.25 17.83 18.19 0.61% 0.78% 24.67% 130220 2.3501 69.63 18.05 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230807 18.18 18.2 17.98 18.08 -0.71% 0.06% 23.92% 74360 1.3437 35.22 18.07 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230804 18.49 18.74 18.18 18.21 -1.14% -0.65% 24.81% 100079 1.8343 47.28 18.33 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230803 18.44 18.5 18.19 18.42 -0.16% 0.38% 26.25% 101632 1.8653 47.72 18.35 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230802 18.69 18.79 18.34 18.45 -1.39% -0.05% 26.46% 172835 3.1907 75.79 18.46 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230801 18.96 19.12 18.66 18.71 -1.53% -0.64% 28.24% 134351 2.5302 63.13 18.83 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230731 18.8 19.35 18.76 19 1.88% -0.68% 30.23% 240590 4.6021 118.45 19.13 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230728 18.26 18.77 18.1 18.65 2.19% 0.54% 27.83% 200625 3.7212 105.56 18.55 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230727 18.51 18.66 18.18 18.25 -2.09% -0.82% 25.09% 178563 3.2857 97.27 18.4 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230726 18.5 18.86 18.33 18.64 2.14% 0.27% 27.76% 282566 5.2521 157.08 18.59 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230725 17.8 18.6 17.8 18.25 5.55% 0.39% 25.09% 367515 6.6824 229.7 18.18 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230724 17.39 17.49 17.16 17.29 0.17% -0.23% 18.51% 113374 1.9648 80.96 17.33 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230721 17.43 17.53 17.1 17.26 -1.15% -0.17% 18.3% 125291 2.166 87.8 17.29 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230720 17.09 17.69 17.05 17.46 2.17% -0.4% 19.67% 266583 4.6736 190.72 17.53 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230719 16.99 17.12 16.93 17.09 0.35% 0.35% 17.14% 66675 1.1357 52 17.03 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230718 16.92 17.13 16.78 17.03 0.83% 0.35% 16.72% 78333 1.3297 58.89 16.97 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230717 17 17.02 16.75 16.89 -0.82% 0.18% 15.76% 59406 1.0015 43.46 16.86 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230714 17.07 17.24 16.91 17.03 -0.23% -0.29% 16.72% 114945 1.9636 83.17 17.08 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230713 16.78 17.1 16.78 17.07 1.73% 0.47% 17% 119956 2.038 87.56 16.99 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230712 16.82 16.9 16.66 16.78 -0.24% -0.06% 15.01% 85336 1.433 68.4 16.79 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230711 16.6 16.85 16.52 16.82 1.33% 0.42% 15.28% 118195 1.9796 88.03 16.75 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230710 16.17 16.63 16.14 16.6 3.04% 0.73% 13.78% 148541 2.4484 110.83 16.48 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230707 16.16 16.23 15.84 16.11 -0.62% 0.31% 10.42% 125230 2.0108 93.2 16.06 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230706 16.45 16.47 16.1 16.21 -1.94% -0.31% 11.1% 133277 2.1676 96.89 16.26 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230705 16.66 16.83 16.52 16.53 -0.84% -0.6% 13.3% 108560 1.8058 86.12 16.63 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230704 16.61 16.81 16.52 16.67 0.24% -0.12% 14.26% 97861 1.6335 74.47 16.69 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230703 16.5 16.67 16.44 16.63 0.79% 0.12% 13.98% 87331 1.4507 63.78 16.61 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230630 16.26 16.65 16.24 16.5 1.41% 0.18% 13.09% 96777 1.5942 60.85 16.47 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230629 16.41 16.45 16.18 16.27 -0.67% 0% 11.51% 81161 1.3203 48.68 16.27 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230628 16.73 16.78 16.32 16.38 -2.09% -0.43% 12.27% 106639 1.7547 62.37 16.45 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230627 15.98 16.79 15.96 16.73 4.56% 1.46% 14.67% 150266 2.4773 79.48 16.49 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230626 16.21 16.29 15.92 16 -2.2% -0.19% 9.66% 117771 1.8881 58.44 16.03 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230621 16.53 16.79 16.36 16.36 -1.09% -1.21% 12.13% 100266 1.6601 50.86 16.56 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230620 16.58 16.7 16.49 16.54 -0.6% -0.12% 13.37% 93407 1.5472 47.45 16.56 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230619 16.67 16.84 16.53 16.64 -0.54% 0.06% 14.05% 107608 1.7893 55.32 16.63 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230616 16.75 17.05 16.64 16.73 -0.12% -0.36% 14.67% 144202 2.4211 72.55 16.79 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230615 16.26 16.8 16.18 16.75 3.01% 0.96% 14.8% 304545 5.0533 150.98 16.59 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230614 16.21 16.48 16.11 16.26 0.49% -0.37% 11.45% 155707 2.5418 83.4 16.32 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230613 16.32 16.42 16.12 16.18 -0.86% -0.31% 10.9% 160490 2.6054 89.17 16.23 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230612 15.95 16.58 15.75 16.32 2.32% 0.43% 11.86% 278028 4.5183 157.57 16.25 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230609 16.4 16.4 15.8 15.95 -2.98% -0.56% 9.32% 203765 3.2691 119.18 16.04 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230608 16.15 16.46 15.92 16.44 1.67% 1.48% 12.68% 139004 2.252 86.82 16.2 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230607 16.31 16.43 16.09 16.17 -0.86% -0.06% 10.83% 101671 1.6448 64.32 16.18 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230606 16.62 16.68 16.3 16.31 -2.1% -1.03% 11.79% 69823 1.1507 43.77 16.48 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230605 16.45 16.98 16.37 16.66 1.28% -0.18% 14.19% 169830 2.835 106.71 16.69 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230602 16.11 16.47 15.98 16.45 3.13% 1.29% 12.75% 150562 2.4452 90.29 16.24 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230601 15.7 16.2 15.62 15.95 1.66% 0% 9.32% 108510 1.7303 77.97 15.95 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230531 15.57 15.77 15.47 15.69 0.45% 0.32% 7.54% 81332 1.2723 58.58 15.64 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230530 15.77 15.83 15.47 15.62 -0.89% -0.06% 7.06% 139411 2.1791 75.54 15.63 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230529 16.2 16.2 15.62 15.76 -2.54% -0.19% 8.02% 191576 3.0253 109.19 15.79 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230526 16.77 16.85 16.37 16.77 0.06% 0.78% 14.94% 125744 2.0923 81.15 16.64 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230525 16.84 16.92 16.66 16.76 -0.77% 0% 14.87% 91942 1.5407 58.31 16.76 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230524 17.2 17.2 16.75 16.89 -1.57% -0.06% 15.76% 124468 2.1029 77.14 16.9 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230523 17.12 17.4 17.1 17.16 0.35% -0.46% 17.61% 74253 1.28 47.45 17.24 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230522 17.1 17.23 16.9 17.1 0% 0.06% 17.2% 126537 2.1622 75.1 17.09 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230519 17.17 17.24 16.96 17.1 -0.06% 0% 17.2% 92269 1.5779 55.59 17.1 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230518 17.3 17.35 17.03 17.11 -0.98% -0.41% 17.27% 77699 1.3349 43.5 17.18 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230517 17.23 17.4 17.12 17.28 0.17% 0.17% 18.44% 93437 1.6116 55.18 17.25 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230516 17.45 17.45 17.22 17.25 -0.86% -0.17% 18.23% 73997 1.2783 43.55 17.28 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230515 17.34 17.51 17.15 17.4 0.35% 0.29% 19.26% 95637 1.659 53.66 17.35 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230510 17.07 17.69 17.02 17.41 1.99% 0.12% 19.33% 159176 2.7675 91.16 17.39 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230509 17.16 17.55 17.01 17.07 -0.41% -1.22% 17% 155938 2.6945 82.41 17.28 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230508 17.23 17.27 16.93 17.14 0% 0.23% 17.48% 127222 2.1757 65.24 17.1 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230505 17.6 17.6 16.91 17.14 -2.89% -0.12% 17.48% 198670 3.4094 101.37 17.16 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230504 17.35 17.71 17.17 17.65 1.91% 1.26% 20.97% 165411 2.8827 87.99 17.43 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230428 17.01 17.43 16.69 17.32 -3.35% 1.05% 18.71% 345597 5.9248 166.12 17.14 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230427 18.01 18.1 17.75 17.92 -1.16% 0% 22.82% 90123 1.6153 44.47 17.92 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230426 18.01 18.37 17.91 18.13 0.78% -0.33% 24.26% 90308 1.6427 42.95 18.19 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230425 18.45 18.47 17.75 17.99 -2.07% 0.17% 23.3% 155035 2.7851 69.31 17.96 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230424 18.99 19.02 18.22 18.37 -3.42% -0.43% 25.91% 163301 3.0129 76.95 18.45 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230421 19.63 19.71 19 19.02 -3.06% -1.04% 30.36% 160729 3.0891 82.29 19.22 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230420 20.03 20.18 19.6 19.62 -2.53% -0.86% 34.48% 179224 3.5462 96.51 19.79 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230419 20.36 20.48 20.03 20.13 -1.47% -0.15% 37.97% 124477 2.5093 70.66 20.16 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230418 20.28 20.58 20.2 20.43 0.1% 0.15% 40.03% 126238 2.5758 70.67 20.4 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230417 20.18 20.65 19.82 20.41 1.09% 1.04% 39.89% 298825 6.0356 167.75 20.2 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230414 20.69 20.85 19.93 20.19 -0.05% -0.83% 38.38% 326672 6.6514 202.03 20.36 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230413 20.03 20.26 19.68 20.2 0.85% 1.41% 38.45% 166751 3.3225 116.04 19.92 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230412 20.23 20.39 19.98 20.03 0.96% -0.55% 37.29% 173647 3.4975 129.25 20.14 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230411 19.65 19.95 19.52 19.84 1.07% 0.2% 35.98% 86731 1.7169 66.08 19.8 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230410 19.85 19.86 19.45 19.63 -1.11% 0.1% 34.54% 64171 1.2586 47.27 19.61 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230407 19.41 19.99 19.41 19.85 2.32% 0.4% 36.05% 112874 2.232 75.48 19.77 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230406 19.6 19.77 19.3 19.4 -1.07% -0.36% 32.97% 99613 1.939 53.92 19.47 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230404 20.2 20.23 19.44 19.61 -2.82% -0.25% 34.41% 170306 3.3482 90.14 19.66 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230403 20.25 20.59 20.02 20.18 -0.3% -0.35% 38.31% 104265 2.1117 57.59 20.25 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230331 20.1 20.59 20.1 20.24 1.05% -0.74% 38.73% 140929 2.8731 77.74 20.39 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230330 19.51 20.11 19.48 20.03 2.09% 1.11% 37.29% 120773 2.3925 63.01 19.81 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230329 19.5 19.7 19.4 19.62 0.62% 0.26% 34.48% 96441 1.8872 49.43 19.57 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230328 19.33 19.6 19.11 19.5 0.98% 0.36% 33.65% 126705 2.4621 65.31 19.43 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230327 19.67 19.67 19.26 19.31 -1.73% -0.26% 32.35% 111773 2.1636 57.6 19.36 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230324 19.15 19.74 19.11 19.65 2.29% 0.67% 34.68% 205804 4.0167 106.89 19.52 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230323 19.88 19.9 18.98 19.21 -3.71% 0% 31.67% 435827 8.3735 251.75 19.21 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230322 20.66 20.69 19.88 19.95 -2.87% -0.94% 36.74% 148324 2.9874 104.15 20.14 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230321 20.11 20.57 20.07 20.54 2.09% 0.93% 40.78% 110577 2.2501 79.38 20.35 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230320 19.88 20.27 19.81 20.12 1.31% 0.35% 37.9% 115135 2.3085 77.87 20.05 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230317 20.07 20.2 19.67 19.86 -0.3% -0.25% 36.12% 199320 3.9677 123.65 19.91 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230316 20.22 20.25 19.85 19.92 -2.16% -0.45% 36.53% 137375 2.749 89.57 20.01 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230315 20.55 20.68 20.29 20.36 0.25% -0.2% 39.55% 73805 1.5054 47.4 20.4 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230314 20.73 20.74 20.12 20.31 -2.07% -0.2% 39.2% 122076 2.4845 70.54 20.35 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230313 20.32 20.88 20.3 20.74 1.17% 0.58% 42.15% 122480 2.5259 69.21 20.62 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230310 20.73 20.78 20.17 20.5 -1.06% 0.15% 40.51% 139459 2.8547 78.82 20.47 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230309 20.88 21.11 20.7 20.72 -1.1% -0.58% 42.02% 81982 1.7085 48.37 20.84 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230308 21.27 21.33 20.69 20.95 -1.09% 0.58% 43.59% 153427 3.1965 90.6 20.83 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230307 21.35 21.74 21.03 21.18 -0.05% -0.52% 45.17% 200551 4.2704 122.47 21.29 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230306 22.07 22.15 20.92 21.19 -4.16% -0.56% 45.24% 236635 5.0423 144.86 21.31 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230303 22.49 22.9 22.07 22.11 -1.99% -0.94% 51.54% 120616 2.6924 76.31 22.32 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230302 22.12 22.86 21.98 22.56 1.67% 0.49% 54.63% 169949 3.816 108.27 22.45 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230301 22.18 22.49 21.95 22.19 1.28% -0.09% 52.09% 221581 4.9213 139.71 22.21 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230228 22 22.39 21.7 21.91 -0.27% -0.05% 50.17% 169564 3.7175 112.58 21.92 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230227 22 22.15 21.84 21.97 -0.95% -0.09% 50.58% 100222 2.204 69.9 21.99 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230224 22.42 22.49 22.07 22.18 -0.98% -0.09% 52.02% 82214 1.8253 57.74 22.2 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230223 22.66 22.68 22.27 22.4 -1.1% -0.13% 53.53% 73428 1.6473 51.27 22.43 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230222 22.7 22.94 22.47 22.65 -0.26% -0.13% 55.24% 122785 2.7852 84.46 22.68 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230221 22.55 23.13 22.33 22.71 1.16% -0.39% 55.65% 183681 4.1877 127.87 22.8 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230220 21.4 22.6 21.35 22.45 4.47% 0.63% 53.87% 242467 5.4105 176.51 22.31 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230217 21.28 21.79 21.25 21.49 1.42% -0.42% 47.29% 112584 2.4296 78.79 21.58 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230216 21.55 21.7 20.71 21.19 -1.67% -0.52% 45.24% 162095 3.4528 104.41 21.3 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230215 21.81 22 21.5 21.55 -1.51% -0.65% 47.7% 117843 2.5559 72.3 21.69 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230214 21.88 22.05 21.62 21.88 -0.14% 0.14% 49.97% 96277 2.1041 47.58 21.85 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230213 21.82 21.96 21.62 21.91 0.6% 0.6% 50.17% 101471 2.2103 49.7 21.78 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230210 22 22.32 21.67 21.78 -1.63% -0.5% 49.28% 106183 2.3248 49.47 21.89 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230209 21.95 22.25 21.8 22.14 0.41% 0.36% 51.75% 99553 2.1965 47.23 22.06 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230208 21.85 22.3 21.82 22.05 0.59% -0.36% 51.13% 108475 2.4001 52.14 22.13 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230207 21.73 21.95 21.63 21.92 0.87% 0.46% 50.24% 92282 2.0135 44.88 21.82 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230206 22.5 22.66 21.72 21.73 -4.23% -1.23% 48.94% 247277 5.4411 121.27 22 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230203 22.65 22.87 22.24 22.69 -0.83% 0.71% 55.52% 199383 4.4914 105.52 22.53 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230202 22.62 22.97 22.51 22.88 1.19% 0.57% 56.82% 252433 5.7416 144.51 22.75 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230201 21.05 22.75 20.93 22.61 8.49% 2.96% 54.97% 502228 11.0279 311.67 21.96 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230131 20.8 20.9 20.64 20.84 0% 0.24% 42.84% 96782 2.0121 77.02 20.79 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230130 20.49 20.92 20.48 20.84 2.71% 0.24% 42.84% 195913 4.0724 155.91 20.79 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230120 20.21 20.38 20.19 20.29 0.35% 0% 39.07% 97892 1.9859 73.47 20.29 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230119 20.01 20.3 19.86 20.22 0.8% 0.35% 38.59% 99729 2.0095 75.62 20.15 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230118 20.1 20.34 20.04 20.06 -0.2% -0.35% 37.49% 71464 1.4388 52.4 20.13 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230117 20.16 20.25 20.02 20.1 0% -0.1% 37.77% 110998 2.2336 80.83 20.12 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230116 20 20.38 19.9 20.1 0.2% -0.2% 37.77% 164098 3.3047 118.07 20.14 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230113 19.91 20.14 19.85 20.06 0.75% 0.2% 37.49% 105335 2.1088 82.35 20.02 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230112 19.84 19.99 19.7 19.91 0.96% 0.25% 36.46% 90249 1.7919 72.61 19.86 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230111 19.8 19.87 19.51 19.72 -0.35% 0.15% 35.16% 126025 2.4811 102.5 19.69 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230110 20.01 20.08 19.67 19.79 -1.54% -0.25% 35.64% 128437 2.5483 109.18 19.84 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230109 19.38 20.21 19.32 20.1 3.72% 0.55% 37.77% 286274 5.7227 253.53 19.99 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230106 19.22 19.56 19.09 19.38 1.63% 0.31% 32.83% 132742 2.5647 135.24 19.32 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230105 19 19.36 19 19.07 0.53% -0.57% 30.71% 93581 1.7949 95.41 19.18 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230104 18.89 19.07 18.7 18.97 0% 0.26% 30.02% 84506 1.5986 84.28 18.92 0% 15.32 0% 15.11 0% 14.59 0% 0%
20230103 18.8 19.08 18.39 18.97 0.26% 1.39% 30.02% 138891 2.598 134.33 18.71 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221230 19.19 19.23 18.92 18.92 -0.42% -0.79% 29.68% 55692 1.0619 55.93 19.07 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221229 19.16 19.2 18.86 19 -1.14% -0.05% 30.23% 62648 1.1908 51.66 19.01 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221228 19.22 19.31 18.83 19.22 -0.52% 0.63% 31.73% 70854 1.3531 56.67 19.1 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221227 19.01 19.59 19.01 19.32 1.68% -0.21% 32.42% 85275 1.6505 65.52 19.36 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221226 18.95 19.23 18.69 19 0.32% 0% 30.23% 96577 1.8346 72 19 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221223 18.91 19.08 18.49 18.94 0% 0.91% 29.81% 120263 2.2569 82.04 18.77 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221222 19.6 19.6 18.79 18.94 -2.82% -1.04% 29.81% 131910 2.5248 78.11 19.14 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221221 19.26 19.61 19.15 19.49 1.35% 0.26% 33.58% 107752 2.0944 65.16 19.44 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221220 19.53 19.7 19.19 19.23 -2.04% -0.88% 31.8% 100549 1.9506 55.83 19.4 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221219 19.79 20.02 19.43 19.63 -0.81% -0.1% 34.54% 144377 2.8366 76.73 19.65 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221216 19.24 19.9 19.08 19.79 3.18% 0.51% 35.64% 220921 4.3491 114.2 19.69 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221215 19.67 19.67 19.13 19.18 -2.29% -0.47% 31.46% 100131 1.9297 52.31 19.27 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221214 19.3 19.67 19.15 19.63 1.55% 0.62% 34.54% 133000 2.5952 61.65 19.51 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221213 19.43 19.65 19.28 19.33 -0.46% -0.46% 32.49% 95792 1.8602 41.78 19.42 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221212 19.77 20.09 19.4 19.42 -1.82% -1.72% 33.1% 187463 3.7038 76.25 19.76 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221209 19.07 20.1 18.93 19.78 4% 1.18% 35.57% 356695 6.9719 148.28 19.55 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221208 18.99 19.1 18.71 19.02 0.21% 0.42% 30.36% 120383 2.2801 55.45 18.94 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221207 19.34 19.66 18.8 18.98 -1.15% -0.99% 30.09% 247481 4.7437 119.3 19.17 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221206 18.94 19.26 18.7 19.2 1.16% 0.84% 31.6% 201414 3.8353 105.65 19.04 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221205 19.09 19.15 18.81 18.98 0.42% 0.05% 30.09% 212990 4.0405 117.74 18.97 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221202 18.8 18.98 18.66 18.9 0.21% 0.32% 29.54% 166161 3.1313 96.7 18.84 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221201 18.12 18.91 18.11 18.86 5.48% 1.18% 29.27% 454123 8.4647 273.2 18.64 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221130 17.89 18.23 17.77 17.88 -0.06% -0.94% 22.55% 203828 3.6798 148.47 18.05 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221129 16.98 18.16 16.97 17.89 5.98% 1.07% 22.62% 333482 5.9026 237.99 17.7 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221128 17 17 16.5 16.88 -1.86% 0.84% 15.7% 134120 2.2452 97.77 16.74 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221125 17.42 17.42 17.18 17.2 -1.15% -0.29% 17.89% 67303 1.1611 39.82 17.25 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221124 17.45 17.5 17.29 17.4 0.12% 0% 19.26% 56737 0.9871 29.07 17.4 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221123 17.42 17.55 17.17 17.38 -0.63% 0.17% 19.12% 80320 1.3935 39.83 17.35 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221122 17.6 17.77 17.4 17.49 -0.85% -0.57% 19.88% 109035 1.9178 51.8 17.59 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221121 17.29 17.68 17.01 17.64 2.08% 1.15% 20.9% 118210 2.0611 55.39 17.44 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221118 17.53 17.65 17.25 17.28 -1.03% -0.86% 18.44% 99086 1.7269 45.33 17.43 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221117 17.75 17.88 17.48 17.66 -0.34% 0.11% 21.04% 129810 2.2898 58.32 17.64 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221116 18.16 18.16 17.62 17.72 -2.48% -0.51% 21.45% 205840 3.6656 94.92 17.81 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221115 17.97 18.2 17.79 18.17 0.61% 0.89% 24.54% 216393 3.8981 105.62 18.01 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221114 17.88 18.67 17.82 18.06 3.56% -1.1% 23.78% 458248 8.3676 240.59 18.26 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221111 17.13 17.65 16.87 17.44 4.43% 0.93% 19.53% 339260 5.8625 208.39 17.28 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221110 16.98 16.98 16.64 16.7 -1.82% -0.48% 14.46% 116846 1.9608 80.41 16.78 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221109 16.78 17.38 16.78 17.01 1.49% -0.47% 16.59% 200729 3.4314 133.38 17.09 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221108 16.8 16.85 16.52 16.76 -0.3% 0.42% 14.87% 129167 2.1552 84.63 16.69 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221107 16.84 16.94 16.64 16.81 1.69% 0% 15.22% 175167 2.9451 106.86 16.81 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221104 16.13 16.65 16.13 16.53 2.48% 0% 13.3% 173348 2.8653 106.33 16.53 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221103 15.81 16.2 15.79 16.13 0.88% 0.25% 10.56% 99998 1.6087 62.5 16.09 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221102 15.86 16.08 15.77 15.99 0.82% 0.13% 9.6% 111833 1.7863 68.94 15.97 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221101 15.37 15.86 15.36 15.86 3.19% 1.15% 8.7% 117952 1.8489 71.09 15.68 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221031 15.25 15.62 15.16 15.37 -0.39% 0% 5.35% 103066 1.5841 61.15 15.37 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221028 16 16 15.36 15.43 -3.98% -1.47% 5.76% 134357 2.1039 79.83 15.66 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221027 15.79 16.36 15.71 16.07 3.21% -0.25% 10.14% 200273 3.2261 119.15 16.11 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221026 15.06 15.76 15.03 15.57 3.39% 0.84% 6.72% 205507 3.1731 123.59 15.44 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221025 15.75 15.75 14.77 15.06 -5.88% -0.2% 3.22% 284163 4.2876 172.46 15.09 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221024 16.32 16.57 15.94 16 -1.48% -1.54% 9.66% 146364 2.3787 108.48 16.25 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221021 16.4 16.52 16.12 16.24 -0.73% -0.49% 11.31% 105789 1.7262 79.39 16.32 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221020 16.35 16.62 16.18 16.36 -0.79% -0.12% 12.13% 111111 1.82 84.34 16.38 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221019 16.51 16.83 16.47 16.49 -0.06% -0.78% 13.02% 126479 2.1023 99.04 16.62 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221018 16.57 16.66 16.39 16.5 0% -0.18% 13.09% 112435 1.8586 88.09 16.53 0% 15.32 0% 15.11 0% 14.59 0% 0%
20221017 16.18 16.54 16.08 16.5 1.91% 0.92% 13.09% 136300 2.2279 106.22 16.35 0% 15.32 0% 15.11 0% 14.59 0% 0%
20220721 22.3 22.56 21.75 21.78 -2.38% -1.85% 49.28% 587140 13.0314 446.64 22.19 43.81% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220720 21.52 22.45 21.35 22.31 3.82% 1.64% 52.91% 543389 11.9291 408.86 21.95 42.26% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220719 20.75 22.26 20.61 21.49 3.57% -0.42% 47.29% 477443 10.3053 353.21 21.58 39.86% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220718 19.78 20.89 19.42 20.75 4.9% 2.02% 42.22% 524162 10.6593 365.34 20.34 31.82% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220715 21.36 21.36 19.6 19.78 -8.34% -2.61% 35.57% 617573 12.5434 429.91 20.31 31.63% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220714 21.5 21.82 21.1 21.58 -0.96% 0.47% 47.91% 258824 5.5605 190.58 21.48 39.21% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220713 22.49 22.5 21.61 21.79 -0.09% -1.09% 49.35% 381448 8.4018 287.96 22.03 42.77% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220712 21.02 22.1 20.64 21.81 2.64% 0.79% 49.49% 408801 8.8451 303.16 21.64 40.25% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220711 21.05 21.97 20.83 21.25 0.09% -0.75% 45.65% 379857 8.1319 278.71 21.41 38.76% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220708 22.48 22.48 21.18 21.23 -5.18% -1.76% 45.51% 538416 11.6369 398.84 21.61 40.05% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220707 20.76 23.1 20.56 22.39 6.62% 0.18% 53.46% 846762 18.9289 648.77 22.35 44.85% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220706 21.88 22.33 20.71 21 -1.5% -2.14% 43.93% 381933 8.1946 280.86 21.46 39.08% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220705 20.93 21.88 20.84 21.32 1.86% -0.28% 46.13% 385606 8.2456 282.61 21.38 38.56% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220704 19.66 21.09 19.36 20.93 5.33% 1.41% 43.45% 382693 7.9004 270.78 20.64 33.77% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220701 20 20.04 19.8 19.87 -0.9% -0.1% 36.19% 114167 2.2704 77.82 19.89 28.9% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220630 20.3 20.5 20.02 20.05 -1.04% -0.59% 37.42% 151349 3.0527 104.63 20.17 30.72% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220629 20.6 21.1 20.25 20.26 -1.55% -1.65% 38.86% 165129 3.4013 116.58 20.6 33.51% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220628 20.4 20.64 20.27 20.58 0.39% 0.59% 41.06% 142606 2.9182 100.02 20.46 32.6% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220627 20.39 20.58 20.33 20.5 0.64% 0.2% 40.51% 158790 3.2493 111.37 20.46 32.6% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220624 20.27 20.78 20.18 20.37 0.59% -0.05% 39.62% 176025 3.5878 122.97 20.38 32.08% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220623 19.87 20.28 19.62 20.25 2.02% 1.3% 38.79% 128030 2.559 87.71 19.99 29.55% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220622 20.33 20.39 19.85 19.85 -3.17% -1.19% 36.05% 167526 3.3655 115.35 20.09 30.2% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220621 20.58 21.33 20.2 20.5 0.15% -1.16% 40.51% 206812 4.289 147 20.74 34.41% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220620 20.73 20.76 20.35 20.47 -0.68% -0.29% 40.3% 155482 3.1914 109.38 20.53 33.05% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220617 20.06 20.8 19.99 20.61 1.83% 0.44% 41.26% 152358 3.127 107.18 20.52 32.99% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220616 20.72 20.87 20.1 20.24 -2.03% -1.03% 38.73% 158033 3.2324 110.79 20.45 32.53% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220615 20.65 21.09 20.5 20.66 0.05% -0.67% 41.6% 190742 3.9678 135.99 20.8 34.8% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220614 20.45 20.74 20.01 20.65 0.44% 1.57% 41.54% 151230 3.0744 105.37 20.33 31.76% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220613 20.25 20.74 20.19 20.56 0.83% 0.24% 40.92% 172165 3.5317 121.05 20.51 32.92% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220610 19.7 20.6 19.56 20.39 2.72% 0.94% 39.75% 239173 4.8315 165.6 20.2 30.91% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220609 19.7 19.95 19.6 19.85 0.25% 0.4% 36.05% 117168 2.3163 79.39 19.77 28.13% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220608 19.7 19.84 19.33 19.8 0.51% 0.81% 35.71% 126810 2.4905 85.36 19.64 27.28% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220607 19.74 19.92 19.58 19.7 -0.15% -0.15% 35.02% 122817 2.4227 83.04 19.73 27.87% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220606 18.9 19.83 18.89 19.73 3.41% 0.66% 35.23% 182098 3.5685 122.31 19.6 27.03% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220602 18.98 19.17 18.86 19.08 0.16% 0.16% 30.77% 83379 1.5887 54.45 19.05 23.46% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220601 19.09 19.36 18.84 19.05 0.32% -0.31% 30.57% 123406 2.3584 80.83 19.11 23.85% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220531 18.85 19.06 18.75 18.99 0.74% 0.26% 30.16% 151770 2.8746 98.52 18.94 22.75% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220530 18.41 18.87 18.4 18.85 2.5% 0.75% 29.2% 132823 2.4846 85.16 18.71 21.26% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220527 18.5 18.69 18.21 18.39 -0.33% -0.49% 26.05% 144591 2.6726 91.6 18.48 19.77% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220526 18.61 18.67 18.15 18.45 -0.43% 0% 26.46% 99755 1.8402 63.07 18.45 19.57% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220525 18.38 18.7 18.33 18.53 0.22% 0.11% 27% 94766 1.7538 60.11 18.51 19.96% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220524 19.24 19.42 18.45 18.49 -3.45% -2.48% 26.73% 159934 3.0323 103.93 18.96 22.88% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220523 18.75 19.19 18.66 19.15 2.24% 0.9% 31.25% 130159 2.47 84.66 18.98 23.01% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220520 18.47 18.79 18.45 18.73 1.85% 0.38% 28.38% 131621 2.4559 84.17 18.66 20.93% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220519 17.83 18.39 17.67 18.39 1.16% 1.21% 26.05% 126675 2.3012 78.87 18.17 17.76% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220518 18.29 18.48 18.13 18.18 -0.82% -0.6% 24.61% 119258 2.1809 74.75 18.29 18.54% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220517 18.24 18.33 17.92 18.33 0.55% 1.21% 25.63% 129722 2.349 80.51 18.11 17.37% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220516 18.68 18.68 18.04 18.23 -2.46% -0.38% 24.95% 233200 4.2671 146.25 18.3 18.6% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220513 19.78 19.93 19.16 19.69 2.87% 1.03% 34.96% 231391 4.5092 154.55 19.49 26.31% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220512 18.85 19.19 18.64 19.14 0.84% 0.58% 31.19% 117692 2.2402 76.78 19.03 23.33% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220511 18.92 19.46 18.81 18.98 3.38% -0.84% 30.09% 216074 4.1359 141.75 19.14 24.04% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220510 18 18.46 17.92 18.36 1.21% 0.49% 25.84% 109178 1.9947 68.37 18.27 18.41% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220509 18 18.32 17.84 18.14 0.39% 0.17% 24.33% 83062 1.5039 51.54 18.11 17.37% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220506 18.1 18.4 17.96 18.07 -2.64% -0.44% 23.85% 98986 1.7963 61.57 18.15 17.63% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220505 18.27 18.68 18.12 18.56 1.42% 0.27% 27.21% 130295 2.4119 82.67 18.51 19.96% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220429 17.8 18.39 17.66 18.3 3.74% 1.27% 25.43% 143082 2.5855 88.62 18.07 17.11% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220428 17.49 17.84 17.3 17.64 0.28% 0.17% 20.9% 148795 2.6197 89.79 17.61 14.13% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220427 16.6 17.61 16.32 17.59 5.96% 3.11% 20.56% 216039 3.6853 126.31 17.06 10.56% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220426 17.24 17.36 16.52 16.6 -2.81% -2.18% 13.78% 172432 2.9262 100.29 16.97 9.98% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220425 18.28 18.38 17.01 17.08 -9% -3.72% 17.07% 255603 4.5333 155.38 17.74 14.97% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220422 19.1 19.1 18.54 18.77 -2.44% -0.16% 28.65% 202002 3.7974 130.15 18.8 21.84% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220421 20.02 20.12 19.14 19.24 -4.94% -1.74% 31.87% 207464 4.063 139.26 19.58 26.9% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220420 20.99 20.99 20.13 20.24 -3.66% -1.03% 38.73% 129436 2.6472 90.73 20.45 32.53% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220419 21.1 21.31 20.8 21.01 0.82% -0.19% 44% 122250 2.5737 88.21 21.05 36.42% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220418 20.6 20.84 20.17 20.84 0.05% 1.26% 42.84% 103496 2.1296 72.99 20.58 33.38% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220415 21.47 21.47 20.74 20.83 -3.25% -0.67% 42.77% 185006 3.8803 132.99 20.97 35.9% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220414 21.75 21.89 21.31 21.53 0.7% -0.32% 47.57% 177523 3.8347 131.43 21.6 39.99% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220413 22.86 22.86 21.2 21.38 -9.1% -1.25% 46.54% 413450 8.9513 306.8 21.65 40.31% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220412 23.9 24.08 22.8 23.52 -2% 0.81% 61.21% 176761 4.123 141.31 23.33 51.2% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220411 24.98 25.05 23.86 24 -3.92% -1.23% 64.5% 194851 4.7345 162.27 24.3 57.49% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220408 23.6 25.27 23.48 24.98 6.71% 2.04% 71.21% 329905 8.0754 276.78 24.48 58.65% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220401 23.09 23.38 22.8 23.37 1.04% 0.82% 60.18% 93903 2.1763 74.59 23.18 50.23% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220331 23.43 23.57 23.09 23.13 -1.87% -0.69% 58.53% 92947 2.1652 74.21 23.29 50.94% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220330 23.15 23.64 23.13 23.57 1.86% 0.73% 61.55% 136251 3.1885 109.28 23.4 51.65% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220329 23.32 23.52 23.01 23.14 -0.6% -0.26% 58.6% 86462 2.0062 68.76 23.2 50.36% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220328 23 23.41 22.59 23.28 0.52% 1.31% 59.56% 85073 1.9552 67.01 22.98 48.93% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220325 23.41 23.68 23.15 23.16 -1.03% -1.11% 58.74% 80564 1.8868 64.67 23.42 51.78% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220324 23.37 23.6 23.15 23.4 -0.51% 0.04% 60.38% 86111 2.0138 69.02 23.39 51.59% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220323 23.58 23.75 23.45 23.52 0.43% -0.25% 61.21% 75756 1.7861 61.22 23.58 52.82% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220322 23.56 23.75 23.38 23.42 -1.47% -0.34% 60.52% 112034 2.6328 90.24 23.5 52.3% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220321 23.71 23.99 23.45 23.77 0.42% 0.17% 62.92% 108974 2.5855 88.62 23.73 53.79% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220318 23.35 23.75 23.21 23.67 1.46% 0.38% 62.23% 126778 2.9899 102.48 23.58 52.82% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220317 23.02 23.5 22.81 23.33 2.96% 0.65% 59.9% 198004 4.5898 157.31 23.18 50.23% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220316 22.55 22.75 21.41 22.66 3% 2.12% 55.31% 194235 4.3101 147.73 22.19 43.81% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220315 23.35 23.44 22 22 -6.62% -3.21% 50.79% 188432 4.2839 146.83 22.73 47.31% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220314 23.62 24.19 23.56 23.56 -1.59% -1.13% 61.48% 109583 2.6116 89.51 23.83 54.44% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220311 23.48 23.98 22.88 23.94 2.18% 1.35% 64.08% 161632 3.8172 130.83 23.62 53.08% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220310 23.38 23.78 23.21 23.43 3.17% -0.21% 60.59% 158086 3.7122 127.23 23.48 52.17% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220309 23.62 23.85 21.74 22.71 -2.53% -0.44% 55.65% 194986 4.4477 152.44 22.81 47.83% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220308 24.42 24.58 23.1 23.3 -4.59% -1.56% 59.7% 172141 4.074 139.63 23.67 53.4% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220307 25.03 25.12 24.1 24.42 -2.79% -0.85% 67.37% 165546 4.0779 139.77 24.63 59.62% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220304 25.79 25.79 25.01 25.12 -3.05% -0.44% 72.17% 178254 4.4971 154.13 25.23 63.51% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220303 25.9 26.22 25.86 25.91 0.23% -0.5% 77.59% 119991 3.125 107.11 26.04 68.76% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220302 25.95 26.12 25.77 25.85 -0.81% -0.15% 77.18% 115314 2.9851 102.31 25.89 67.79% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220301 26.33 26.47 25.81 26.06 -1.47% -0.04% 78.62% 177362 4.6235 158.47 26.07 68.96% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220228 26.06 26.55 25.67 26.45 1.34% 0.69% 81.29% 195728 5.1417 176.23 26.27 70.25% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220225 26.05 26.52 25.96 26.1 0.54% -0.61% 78.89% 138148 3.6282 124.35 26.26 70.19% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220224 26.28 26.88 25.63 25.96 -2.07% -1.29% 77.93% 225961 5.9427 203.68 26.3 70.45% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220223 25.77 26.6 25.77 26.51 2.59% 0.84% 81.7% 171644 4.5118 154.64 26.29 70.38% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220222 25.8 25.93 25.51 25.84 -0.62% 0.51% 77.11% 102367 2.6321 90.21 25.71 66.62% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220221 26.15 26.2 25.85 26 -0.54% 0% 78.2% 113040 2.9394 100.75 26 68.5% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220218 25.88 26.18 25.75 26.14 0.19% 0.38% 79.16% 109196 2.8434 97.46 26.04 68.76% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220217 25.81 26.26 25.58 26.09 1.68% 0.46% 78.82% 165386 4.2949 147.2 25.97 68.31% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220216 25.63 25.99 25.55 25.66 0.59% -0.31% 75.87% 115189 2.9649 101.62 25.74 66.82% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220215 25.39 25.63 25.26 25.51 1.47% 0.31% 74.85% 97398 2.4772 84.9 25.43 64.81% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220214 25.5 25.78 25.05 25.14 -2.22% -0.91% 72.31% 108983 2.7651 94.77 25.37 64.42% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220211 26.14 26.45 25.69 25.71 -2.13% -1.27% 76.22% 175495 4.5701 156.64 26.04 68.76% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220210 25.78 26.67 25.76 26.27 2.98% 0.27% 80.05% 207858 5.4456 186.64 26.2 69.8% 15.32 0% 15.11 0% 14.59 0% 1.07%
20220209 25.05 25.58 25.01 25.51 1.55% 0.31% 74.85% 117208 2.9809 102.17 25.43 64.81% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211203 28.62 29.06 28.3 29 0.38% 1.15% 98.77% 253012 7.2547 248.65 28.67 85.81% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211202 28.41 29.42 28.2 28.89 2.63% 0.31% 98.01% 387534 11.1596 382.49 28.8 86.65% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211201 27.76 28.19 27.48 28.15 0.68% 0.97% 92.94% 227758 6.3509 217.67 27.88 80.69% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211130 28.71 28.99 27.8 27.96 3.94% -1.27% 91.64% 416532 11.7942 404.24 28.32 83.54% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211129 26.6 27.17 26.5 26.9 -1.14% -0.04% 84.37% 152596 4.1069 140.76 26.91 74.4% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211126 26.95 27.58 26.82 27.21 0.93% -0.33% 86.5% 161173 4.3996 150.79 27.3 76.93% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211125 27.66 27.76 26.88 26.96 -2.35% -0.59% 84.78% 232492 6.3044 216.08 27.12 75.76% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211124 27.68 28.2 27.55 27.61 0.11% -0.75% 89.24% 185418 5.1579 176.78 27.82 80.3% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211123 27.45 27.95 27.22 27.58 0.47% -0.25% 89.03% 203124 5.6172 192.52 27.65 79.2% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211122 27.1 27.8 27 27.45 1.93% 0.11% 88.14% 216997 5.9505 203.95 27.42 77.71% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211119 26.96 27 26.4 26.93 0.52% 0.71% 84.58% 152404 4.0751 139.67 26.74 73.3% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211118 26.75 27.36 26.62 27.04 1.27% -0.22% 85.33% 229843 6.2281 213.46 27.1 75.63% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211117 26.5 26.91 26.23 26.7 0.23% 0.56% 83% 150648 3.9991 137.07 26.55 72.07% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211116 26.91 26.98 26.51 26.64 -1% -0.45% 82.59% 118101 3.1601 108.31 26.76 73.43% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211115 26.73 27.18 26.15 26.91 0.71% 0.9% 84.44% 207795 5.542 189.95 26.67 72.85% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211112 27.11 27.24 26.7 26.72 -1.4% -0.41% 83.14% 146084 3.9188 134.31 26.83 73.88% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211111 26.58 27.34 26.5 27.1 2.07% 0.71% 85.74% 187118 5.0351 172.57 26.91 74.4% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211110 26.95 26.95 26.16 26.55 -1.81% 0.38% 81.97% 167837 4.4388 152.14 26.45 71.42% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211109 27.28 27.34 26.69 27.04 0.6% 0.22% 85.33% 141643 3.822 131 26.98 74.85% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211108 26.48 26.99 26.21 26.88 1.7% 0.83% 84.24% 150312 4.0077 137.36 26.66 72.78% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211105 27.38 27.38 26.31 26.43 -3.58% -0.94% 81.15% 185752 4.9566 169.88 26.68 72.91% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211104 26.84 27.64 26.84 27.41 2.16% 0.48% 87.87% 169485 4.6228 158.44 27.28 76.8% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211103 26.79 26.99 26.01 26.83 0.19% 1.32% 83.89% 219599 5.8146 199.29 26.48 71.61% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211102 28.37 28.7 26.63 26.78 -6.07% -2.48% 83.55% 345820 9.4977 325.53 27.46 77.97% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211101 28.49 28.94 28.3 28.51 0.42% -0.45% 95.41% 181141 5.1879 177.81 28.64 85.61% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211029 28.3 28.45 28.11 28.39 0.75% 0.53% 94.59% 158759 4.4839 153.68 28.24 83.02% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211028 29.09 29.11 28.01 28.18 -3.06% -0.67% 93.15% 231838 6.5764 225.4 28.37 83.86% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211027 29.31 29.71 28.5 29.07 -0.82% 0.17% 99.25% 318963 9.2548 317.2 29.02 88.08% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211026 30.05 30.29 29.31 29.31 -1.94% -1.28% 100.89% 237671 7.0562 241.85 29.69 92.42% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211025 29.54 29.89 28.9 29.89 0.44% 1.74% 104.87% 208593 6.1291 210.07 29.38 90.41% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211022 29.85 30.33 29.66 29.76 0% -0.73% 103.98% 192638 5.7744 197.91 29.98 94.3% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211021 29.69 30.37 29.6 29.76 0.17% -0.53% 103.98% 182000 5.4462 186.66 29.92 93.91% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211020 29.6 30 29.27 29.71 -0.74% 0.17% 103.63% 139357 4.1336 141.68 29.66 92.22% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211019 29.81 30.18 29.48 29.93 -0.17% 0.17% 105.14% 152705 4.5633 156.4 29.88 93.65% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211018 29.26 30 28.9 29.98 3.06% 1.63% 105.48% 183063 5.4006 185.1 29.5 91.19% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211015 29.2 29.48 28.75 29.09 -0.65% 0% 99.38% 137075 3.9881 136.69 29.09 88.53% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211014 29.25 29.73 29.16 29.28 0.21% -0.34% 100.69% 128580 3.7781 129.49 29.38 90.41% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211013 29.41 29.6 28.6 29.22 -0.14% 0.48% 100.27% 145235 4.2234 144.75 29.08 88.46% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211012 29.74 29.8 28.56 29.26 -2.86% 0.76% 100.55% 249975 7.2596 248.82 29.04 88.2% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211011 29.54 30.46 29.15 30.12 3.12% 0.74% 106.44% 241540 7.222 247.53 29.9 93.78% 15.32 0% 15.11 0% 14.59 0% 1.07%
20211008 28.96 29.51 28.4 29.21 1.74% 0.59% 100.21% 201140 5.841 200.2 29.04 88.2% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210930 27.99 28.82 27.91 28.71 3.35% 0.74% 96.78% 198545 5.6577 193.91 28.5 84.71% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210929 28.44 28.85 27.41 27.78 -3.37% -0.5% 90.4% 271978 7.5935 260.26 27.92 80.95% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210928 28.05 29.06 28.05 28.75 1.81% 0.21% 97.05% 274794 7.8828 270.18 28.69 85.94% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210927 31.08 31.29 28.22 28.24 -9.95% -2.92% 93.56% 644261 18.7408 642.33 29.09 88.53% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210924 33.49 33.49 31.32 31.36 -6.67% -2.79% 114.94% 568924 18.3526 629.02 32.26 109.07% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210923 34.7 34.8 33.57 33.6 -1.93% -0.91% 130.29% 344950 11.6979 400.94 33.91 119.77% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210922 34.1 34.5 33.51 34.26 -2.23% 0.82% 134.82% 359243 12.2075 418.4 33.98 120.22% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210917 35.9 36.45 34 35.04 -3.89% -0.57% 140.16% 547881 19.309 661.8 35.24 128.39% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210916 38.7 38.95 36.46 36.46 -4.68% -3.06% 149.9% 762764 28.6868 983.22 37.61 143.75% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210915 36.15 38.43 36.12 38.25 6.07% 1.89% 162.17% 1051923 39.4921 1353.56 37.54 143.29% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210914 36.81 37.15 35.5 36.06 -0.96% -0.88% 147.16% 671593 24.435 837.49 36.38 135.77% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210913 34.25 36.99 33.71 36.41 6.21% 1.87% 149.55% 678419 24.2446 830.96 35.74 131.63% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210910 35.32 35.4 34.05 34.28 -3.3% -0.9% 134.96% 399891 13.8315 474.06 34.59 124.17% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210909 34.86 35.69 34.65 35.45 1.31% 0.6% 142.97% 329272 11.6037 397.71 35.24 128.39% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210908 34.95 36.18 34.53 34.99 0.03% -0.99% 139.82% 475171 16.7904 575.48 35.34 129.03% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210907 33.8 35.35 33.71 34.98 2.73% 0.92% 139.75% 348635 12.0852 414.21 34.66 124.63% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210906 33.6 34.28 32.8 34.05 1.13% 1.55% 133.38% 314945 10.5607 361.96 33.53 117.3% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210729 29.28 29.65 28.7 29.29 2.41% 0.38% 100.75% 210203 6.1342 210.24 29.18 89.11% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210728 29.49 29.49 27.8 28.6 -4.48% 0.7% 96.02% 307229 8.7265 299.09 28.4 84.06% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210727 31.57 32.54 29.91 29.94 -4.8% -3.54% 105.21% 418640 12.9925 445.31 31.04 101.17% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210726 31.6 33.19 30.9 31.45 2.18% -1.84% 115.56% 459511 14.7212 504.56 32.04 107.65% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210723 32.38 32.38 30.51 30.78 -5.09% -1.57% 110.97% 318302 9.9538 341.16 31.27 102.66% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210722 32.3 32.79 31.8 32.43 0.56% 0.46% 122.28% 240187 7.7533 265.74 32.28 109.2% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210721 32.12 32.78 32.12 32.25 0.72% -0.52% 121.04% 186056 6.032 206.74 32.42 110.11% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210720 31.86 32.1 31.4 32.02 -0.56% 0.69% 119.47% 194245 6.1765 211.69 31.8 106.09% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210719 32.49 32.49 31.65 32.2 -0.65% 0.59% 120.7% 208937 6.6878 229.22 32.01 107.45% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210716 32.66 32.91 31.9 32.41 -0.77% -0.18% 122.14% 248207 8.0596 276.24 32.47 110.43% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210715 31.15 32.93 31.03 32.66 5.29% 1.11% 123.85% 374509 12.0952 414.55 32.3 109.33% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210714 32 32 30.93 31.02 -3.15% -0.64% 112.61% 223084 6.9639 238.68 31.22 102.33% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210713 32.42 32.5 31.68 32.03 -0.53% -0.03% 119.53% 251370 8.0529 276.01 32.04 107.65% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210712 32.17 32.87 31.91 32.2 2.81% -0.4% 120.7% 352214 11.3866 390.27 32.33 109.53% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210709 30.2 31.46 29.82 31.32 4.09% 1.52% 114.67% 307663 9.4925 325.35 30.85 99.94% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210708 31.36 31.98 29.78 30.09 -4.29% -1.8% 106.24% 341021 10.4488 358.12 30.64 98.57% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210707 31.05 31.81 30.88 31.44 -0.25% 0.03% 115.49% 168725 5.3027 181.75 31.43 103.69% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210706 30.93 32.09 30.46 31.52 1.22% 0.61% 116.04% 235602 7.3825 253.03 31.33 103.05% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210705 30.46 31.19 29.55 31.14 1.73% 1.2% 113.43% 248879 7.6588 262.5 30.77 99.42% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210702 32.5 32.55 30.5 30.61 -6.1% -2.14% 109.8% 300962 9.4129 322.62 31.28 102.72% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210701 34.38 34.64 32.6 32.6 -5.73% -2.51% 123.44% 279500 9.3478 320.39 33.44 116.72% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210630 35.72 36.2 34.55 34.58 -2.51% -1.28% 137.01% 219650 7.6939 263.7 35.03 127.03% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210629 36.09 36.18 35.1 35.47 -2.15% -0.31% 143.11% 228157 8.1177 278.23 35.58 130.59% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210628 36 36.37 35.01 36.25 1.37% 1.2% 148.46% 258836 9.271 317.76 35.82 132.15% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210625 34.27 35.88 34.18 35.76 4.62% 1.39% 145.1% 394944 13.9306 477.46 35.27 128.58% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210624 34 34.43 33.34 34.18 0.47% 0.5% 134.27% 178418 6.0675 207.96 34.01 120.41% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210623 33.8 34.33 33.57 34.02 0.83% -0.18% 133.17% 200034 6.8179 233.68 34.08 120.87% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210622 33.33 33.88 33.02 33.74 1.5% 0.45% 131.25% 209859 7.0494 241.61 33.59 117.69% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210621 34.03 34.89 33.03 33.24 -1.98% -1.57% 127.83% 335849 11.3425 388.75 33.77 118.86% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210618 35.72 35.88 33.58 33.91 -5.07% -0.67% 132.42% 360887 12.3211 422.3 34.14 121.26% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210617 35.52 36.08 35.2 35.72 -0.17% 0.06% 144.83% 156007 5.5698 190.9 35.7 131.37% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210616 36.33 37.13 35.02 35.78 -0.61% -0.22% 145.24% 234523 8.4092 288.22 35.86 132.4% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210615 37.89 38.48 35.7 36 -0.41% -2.62% 146.74% 384493 14.2143 487.18 36.97 139.6% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210611 35.7 36.54 35.43 36.15 1.4% 0.06% 147.77% 235457 8.5063 291.55 36.13 134.15% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210610 36.47 36.63 35.55 35.65 -1.82% -0.67% 144.35% 238174 8.5477 292.97 35.89 132.6% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210609 35.5 37.35 35.4 36.31 0.39% -0.93% 148.87% 258265 9.4653 324.42 36.65 137.52% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210608 36.73 36.85 35.28 36.17 -1.5% 0.56% 147.91% 254730 9.1634 314.07 35.97 133.12% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210607 37.26 37.62 36.35 36.72 -0.46% -0.35% 151.68% 253298 9.3344 319.93 36.85 138.82% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210604 34.6 37.57 34.42 36.89 5.4% 1.37% 152.84% 446181 16.2356 556.46 36.39 135.84% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210603 35.88 36.71 35 35 -2.4% -2.4% 139.89% 386790 13.8691 475.35 35.86 132.4% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210602 35.3 36.35 34.39 35.86 2.81% 1.1% 145.78% 403091 14.2976 490.04 35.47 129.88% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210601 33.56 35 33.35 34.88 2.65% 1.81% 139.07% 243152 8.3294 285.48 34.26 122.03% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210531 33.33 33.99 32.81 33.98 1.13% 1.77% 132.9% 226510 7.5627 259.21 33.39 116.4% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210528 35.3 35.64 33.6 33.6 -4.16% -2.24% 130.29% 288845 9.9267 340.23 34.37 122.75% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210527 34.5 35.49 34.21 35.06 1.3% 0% 140.3% 260758 9.1425 313.35 35.06 127.22% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210526 33.59 35.16 33.3 34.61 2.64% 1.02% 137.22% 272337 9.3299 319.77 34.26 122.03% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210525 33.31 33.9 32.67 33.72 1.23% 1.17% 131.12% 200003 6.6667 228.5 33.33 116.01% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210524 32.6 33.89 32.42 33.31 1.09% -0.3% 128.31% 213627 7.1364 244.59 33.41 116.53% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210521 32.6 33.08 31.55 32.95 0.3% 2.46% 125.84% 259634 8.3507 286.21 32.16 108.43% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210520 33.7 34.22 32.5 32.85 -4.62% -0.88% 125.15% 314656 10.4285 357.43 33.14 114.78% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210519 34.61 34.91 34.08 34.44 -2.38% -0.03% 136.05% 188685 6.5001 222.79 34.45 123.27% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210518 33.9 35.65 33.66 35.28 4.1% 1.38% 141.81% 287559 10.0062 342.95 34.8 125.53% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210517 33.6 34.51 32.6 33.89 1.01% 0.21% 132.28% 252410 8.5369 292.6 33.82 119.18% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210514 35 35.06 33.55 34.45 -1.74% 0.55% 136.12% 251275 8.608 295.03 34.26 122.03% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210513 35.28 36.3 34.71 35.06 -3.07% -0.82% 140.3% 288674 10.2055 349.78 35.35 129.1% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210512 33.69 36.3 33.21 36.17 5.15% 4.27% 147.91% 317036 10.9979 376.94 34.69 124.82% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210511 35.5 35.5 33.1 34.4 -4.76% 1.15% 135.78% 435763 14.8201 507.95 34.01 120.41% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210510 36.75 38.23 35.6 36.12 -1.15% -2.62% 147.57% 596813 22.1362 758.7 37.09 140.38% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210507 35.32 36.55 35.1 36.54 6.01% 1.53% 150.45% 406501 14.6281 501.37 35.99 133.25% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210506 33.8 35.02 33.37 34.47 1.83% 0.91% 136.26% 382437 13.064 447.76 34.16 121.39% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210430 33.66 34.38 33.3 33.85 0.68% 0.03% 132.01% 306393 10.3696 355.41 33.84 119.31% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210429 35 35 33.5 33.62 -4.16% -1.52% 130.43% 329208 11.2391 385.21 34.14 121.26% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210428 34.3 35.6 33.3 35.08 3.06% 1.33% 140.44% 378444 13.1033 449.1 34.62 124.37% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210427 33.5 34.16 32.89 34.04 0.95% 1.28% 133.31% 392839 13.2029 452.52 33.61 117.82% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210426 32.1 34.56 32.1 33.72 5.41% 0% 131.12% 537572 18.1272 621.29 33.72 118.54% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210423 31.26 32.23 30.67 31.99 2.34% 1.81% 119.26% 322181 10.122 346.92 31.42 103.63% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210422 31.93 32.1 31 31.26 -1.61% -0.48% 114.26% 286308 8.9943 308.27 31.41 103.56% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210421 30.1 32.03 29.68 31.77 6.72% 1.99% 117.75% 480545 14.9676 513 31.15 101.88% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210416 28.02 29.14 26.26 28.82 -1.1% 4.8% 97.53% 510464 14.0379 481.14 27.5 78.22% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210415 29.22 29.24 28.36 29.14 -0.31% 1.36% 99.73% 143197 4.1168 141.1 28.75 86.33% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210414 27.77 29.74 27.6 29.23 5.07% 0.65% 100.34% 341587 9.9188 339.96 29.04 88.2% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210413 27.2 28.29 27.2 27.82 1.94% 0.14% 90.68% 194305 5.3984 185.03 27.78 80.04% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210412 29.01 29.3 27.09 27.29 -4.28% -2.22% 87.05% 282461 7.8823 270.16 27.91 80.88% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210409 29.19 29.34 28.29 28.51 -2.3% -0.42% 95.41% 198226 5.6751 194.51 28.63 85.55% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210408 29.4 30.44 28.95 29.18 -1.55% -0.65% 100% 197916 5.8133 199.25 29.37 90.34% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210407 29.8 29.8 28.9 29.64 0.14% 1.02% 103.15% 189054 5.5465 190.1 29.34 90.15% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210406 29.7 29.88 28.86 29.6 -0.07% 0.71% 102.88% 208839 6.1374 210.35 29.39 90.47% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210402 28.99 29.74 28.68 29.62 2.21% 1.13% 103.02% 222601 6.5198 223.46 29.29 89.83% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210401 28.56 29.1 28.1 28.98 1.4% 1.4% 98.63% 228037 6.5182 223.41 28.58 85.22% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210330 28.42 29.66 28.25 29.3 2.34% 0.38% 100.82% 291318 8.5045 291.48 29.19 89.18% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210329 28.88 29.34 27.8 28.63 0.1% 0.14% 96.23% 308066 8.8076 301.87 28.59 85.29% 15.32 0% 15.11 0% 14.59 0% 1.07%
20210326 28.03 29.19 27.66 28.6 3.29% 0.39% 96.02% 395184 11.2584 385.87 28.49 84.64% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201215 29.8 30.77 29.64 30.53 2.76% 0.86% 109.25% 285394 8.6399 296.13 30.27 96.18% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201214 31.37 31.41 28.7 29.71 -6.84% 0.64% 103.63% 691072 20.4033 699.31 29.52 91.32% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201211 34.19 34.3 31.1 31.89 -5.31% -1.7% 118.57% 289556 9.3932 321.94 32.44 110.24% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201210 32.5 34.2 32.42 33.68 2.84% 0.27% 130.84% 216356 7.2673 249.08 33.59 117.69% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201209 32.3 33.09 31.54 32.75 3.08% 0.37% 124.47% 264494 8.6297 295.78 32.63 111.47% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201208 31.6 32.15 31.1 31.77 2.22% 0.25% 117.75% 167515 5.3081 181.93 31.69 105.38% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201207 31.85 33.2 31.08 31.08 -2.66% -2.75% 113.02% 267255 8.5412 292.74 31.96 107.13% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201204 32.1 32.32 31.36 31.93 -1.36% 0.47% 118.85% 210695 6.6963 229.51 31.78 105.96% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201203 33.18 33.22 31.75 32.37 -2.47% 0.15% 121.86% 219750 7.1032 243.46 32.32 109.46% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201202 32.2 33.8 32.05 33.19 3.07% 0.82% 127.48% 276991 9.1177 312.5 32.92 113.35% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201201 32.1 32.48 31.54 32.2 1.58% 0.53% 120.7% 183488 5.8765 201.41 32.03 107.58% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201130 32.8 32.98 31.51 31.7 -3.06% -2.01% 117.27% 197911 6.4021 219.43 32.35 109.66% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201127 32.8 33 31.74 32.7 2.48% 1.18% 124.13% 218763 7.0701 242.32 32.32 109.46% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201126 32.65 33.18 31 31.91 -2.27% 0.06% 118.71% 343498 10.9537 375.43 31.89 106.68% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201125 33.4 34.3 32.5 32.65 -2.97% -1.72% 123.78% 239098 7.9432 272.25 33.22 115.29% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201124 33.5 34.21 32.31 33.65 -2.18% 1.42% 130.64% 286950 9.5214 326.34 33.18 115.04% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201123 33.4 35.45 32.4 34.4 5.65% 0.79% 135.78% 353952 12.0797 414.02 34.13 121.19% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201120 32.8 33.6 31.38 32.56 0.18% 0.59% 123.17% 289772 9.3797 321.48 32.37 109.79% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201119 31.86 33.33 31.37 32.5 3.17% 0.22% 122.76% 414011 13.427 460.2 32.43 110.17% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201118 31.41 32.03 30.31 31.5 -4.05% 0.29% 115.9% 501168 15.7402 539.48 31.41 103.56% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201117 32 34.2 31.2 32.83 2.34% 0.58% 125.02% 438295 14.3071 490.36 32.64 111.54% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201116 30.03 32.53 30.03 32.08 6.72% 1.65% 119.88% 514052 16.2256 556.12 31.56 104.54% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201113 30.21 30.78 29 30.06 0.54% 0.37% 106.03% 429621 12.8672 441.01 29.95 94.1% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201112 29.02 30.11 28.75 29.9 2.05% 1.36% 104.93% 409646 12.0848 414.2 29.5 91.19% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201111 27.01 29.9 26.98 29.3 7.13% 1.21% 100.82% 669220 19.376 664.1 28.95 87.62% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201110 26.5 28.25 26.46 27.35 5.19% -0.4% 87.46% 525744 14.4385 494.87 27.46 77.97% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201109 25.94 26.58 25.72 26 0.39% -0.08% 78.2% 250879 6.5282 223.75 26.02 68.63% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201106 26.29 26.38 25.63 25.9 -1.48% -0.27% 77.52% 160808 4.1759 143.13 25.97 68.31% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201105 25.37 26.44 25.3 26.29 5.12% 1.15% 80.19% 257359 6.6876 229.21 25.99 68.44% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201104 25.58 25.66 24.7 25.01 -1.65% 0.04% 71.42% 119808 2.995 102.65 25 62.02% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201103 24.59 25.68 24.55 25.43 3.42% 0.55% 74.3% 229276 5.7975 198.7 25.29 63.9% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201102 24.31 24.75 23.01 24.59 -0.61% 1.28% 68.54% 307583 7.4687 255.98 24.28 57.36% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201030 25.76 25.78 24.63 24.74 -4.77% -1.2% 69.57% 195215 4.8877 167.52 25.04 62.28% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201029 26 26.25 25.33 25.98 -1.67% 0.23% 78.07% 170738 4.425 151.66 25.92 67.98% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201028 25.5 26.67 25.12 26.42 4.84% 1.77% 81.08% 263474 6.8392 234.41 25.96 68.24% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201027 25.02 25.69 24.81 25.2 0.84% -0.24% 72.72% 201866 5.0999 174.79 25.26 63.71% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201026 24.72 25.46 24.1 24.99 0.93% 0.48% 71.28% 159930 3.9767 136.3 24.87 61.18% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201023 26.2 26.2 24.6 24.76 -4.77% -1.24% 69.71% 238946 5.9911 205.34 25.07 62.48% 15.32 0% 15.11 0% 14.59 0% 1.07%
20201022 26.6 26.65 25.75 26 -2.26% -0.23% 78.2% 142065 3.7028 126.91 26.06 68.89% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200909 24.13 24.61 23.06 23.19 -3.86% -1.9% 58.94% 247453 5.85 200.5 23.64 53.21% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200908 24.4 24.56 23.68 24.12 -0.99% 0.04% 65.32% 231726 5.586 191.46 24.11 56.25% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200907 23.88 25.25 23.86 24.36 4.33% -1.5% 66.96% 549595 13.5915 465.84 24.73 60.27% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200904 22.31 23.47 22.14 23.35 3.23% 1.74% 60.04% 262161 6.0162 206.2 22.95 48.74% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200903 22.71 22.91 22 22.62 -0.4% 0.09% 55.04% 225070 5.0864 174.33 22.6 46.47% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200902 22.94 23.69 22.51 22.71 -1% -0.57% 55.65% 154421 3.5269 120.88 22.84 48.02% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200901 23.16 23.43 22.48 22.94 -2.26% 0.09% 57.23% 223694 5.127 175.72 22.92 48.54% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200831 24.1 24.36 23.47 23.47 -1.68% -2.05% 60.86% 167744 4.0185 137.73 23.96 55.28% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200828 23.54 23.88 23.29 23.87 2.18% 1.02% 63.61% 107035 2.5292 86.69 23.63 53.14% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200827 23.18 23.85 23.01 23.36 0.21% -0.21% 60.11% 117767 2.7574 94.51 23.41 51.72% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200826 24.47 24.47 23.09 23.31 -3.6% -0.93% 59.77% 163144 3.8392 131.59 23.53 52.5% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200825 23.8 24.67 23.75 24.18 1.85% -0.29% 65.73% 180390 4.3738 149.91 24.25 57.16% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200824 23.79 24.15 23.39 23.74 1.02% 0.08% 62.71% 162102 3.8457 131.81 23.72 53.73% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200821 23.5 23.8 23.1 23.5 0.47% 0.21% 61.07% 139269 3.2662 111.95 23.45 51.98% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200820 23.8 23.89 23.16 23.39 -2.54% -0.68% 60.32% 128634 3.0292 103.82 23.55 52.62% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200819 24.27 24.54 23.71 24 -1.03% -0.41% 64.5% 153210 3.6926 126.56 24.1 56.19% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200818 24.99 24.99 23.79 24.25 -0.78% 0.37% 66.21% 239763 5.7937 198.57 24.16 56.58% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200817 24.02 24.95 23.45 24.44 2.43% 0.41% 67.51% 301270 7.3321 251.3 24.34 57.74% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200814 23.27 23.92 23.09 23.86 2.62% 1.23% 63.54% 185098 4.3621 149.51 23.57 52.75% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200813 22.85 23.57 22.62 23.25 1.93% 0.65% 59.36% 207262 4.7875 164.09 23.1 49.71% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200812 23.44 23.68 22.22 22.81 -2.65% 0.35% 56.34% 283260 6.4375 220.64 22.73 47.31% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200811 23.1 24.8 23.1 23.43 0.43% -2.58% 60.59% 391705 9.4216 322.92 24.05 55.87% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200810 23.5 24.03 22.65 23.33 -1.35% 0.09% 59.9% 324980 7.5759 259.66 23.31 51.07% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200807 23.95 24.29 23.08 23.65 -1.7% -0.5% 62.1% 319179 7.5877 260.06 23.77 54.05% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200806 23.72 24.55 23.36 24.06 3.48% -0.17% 64.91% 544827 13.1304 450.03 24.1 56.19% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200805 21.75 23.5 21.44 23.25 6.7% 2.88% 59.36% 602855 13.625 466.99 22.6 46.47% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200804 21.86 22.68 21.63 21.79 -2.29% -0.73% 49.35% 502015 11.021 377.74 21.95 42.26% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200803 22.5 22.5 21.22 22.3 -5.43% 3.15% 52.84% 1014425 21.9325 751.72 21.62 40.12% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200731 23.46 24.18 23.21 23.58 0.51% -0.55% 61.62% 266692 6.3243 216.76 23.71 53.66% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200730 23.35 23.98 23.02 23.46 0.47% -0.17% 60.8% 245212 5.7613 197.46 23.5 52.3% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200729 23.16 23.44 22.56 23.35 -0.55% 1.21% 60.04% 311901 7.1957 246.63 23.07 49.51% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200728 22.72 23.48 22.44 23.48 3.21% 2.35% 60.93% 278381 6.3849 218.84 22.94 48.67% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200727 22.75 22.76 21.33 22.75 1.43% 2.8% 55.93% 440082 9.7401 333.83 22.13 43.42% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200724 24.7 24.72 22.43 22.43 -9.99% -2.44% 53.74% 591306 13.5926 465.87 22.99 49% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200723 25.55 26.28 24.46 24.92 -3.15% -0.56% 70.8% 432592 10.8401 371.54 25.06 62.41% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200722 25.5 26.11 25.4 25.73 0.12% 0.23% 76.35% 219144 5.6256 192.81 25.67 66.36% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200721 26.1 26.1 24.95 25.7 -2.06% 0.47% 76.15% 275521 7.048 241.56 25.58 65.78% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200720 25.6 26.68 25.21 26.24 5.47% 0.69% 79.85% 452817 11.8005 404.45 26.06 68.89% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200717 23.22 25.2 23.1 24.88 8.17% 1.63% 70.53% 436471 10.6838 366.18 24.48 58.65% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200716 22.77 24.37 22.63 23 -0.52% -2.13% 57.64% 381492 8.9639 307.23 23.5 52.3% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200715 23.51 24.35 23.12 23.12 -2.98% -2.57% 58.46% 330185 7.8353 268.55 23.73 53.79% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200714 22.98 23.92 22.41 23.83 3.74% 2.98% 63.33% 427748 9.8987 339.27 23.14 49.97% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200713 21.6 23.04 21.6 22.97 6.69% 1.19% 57.44% 432894 9.8271 336.82 22.7 47.12% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200710 22.08 22.45 21.41 21.53 -4.1% -1.46% 47.57% 312020 6.8164 233.63 21.85 41.61% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200709 22.45 22.57 21.67 22.45 -1.14% 1.4% 53.87% 371258 8.2206 281.75 22.14 43.49% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200708 21.8 22.88 21.6 22.71 2.34% 1.61% 55.65% 280900 6.2772 215.15 22.35 44.85% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200707 21.5 22.61 21 22.19 3.21% 1.23% 52.09% 390242 8.5555 293.23 21.92 42.06% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200706 20.2 21.77 20.1 21.5 8.64% 0.84% 47.36% 498625 10.633 364.44 21.32 38.17% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200703 19.75 20.29 19.4 19.79 1.07% -0.4% 35.64% 348655 6.9274 237.43 19.87 28.78% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200702 18.35 19.96 18.29 19.58 6.53% 1.45% 34.2% 522659 10.088 345.76 19.3 25.08% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200701 18.5 18.63 18 18.38 -0.65% 0.93% 25.98% 265800 4.8412 165.93 18.21 18.02% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200630 18.2 18.52 18.01 18.5 2.83% 1.04% 26.8% 408335 7.4764 256.25 18.31 18.66% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200629 17.78 18.25 17.69 17.99 0.67% -0.11% 23.3% 235399 4.2385 145.27 18.01 16.72% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200624 18.15 18.17 17.6 17.87 -1.22% 0.17% 22.48% 189137 3.3746 115.66 17.84 15.62% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200623 17.8 18.12 17.65 18.09 1.8% 0.78% 23.99% 208108 3.7358 128.04 17.95 16.33% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200622 18.19 18.29 17.68 17.77 -1.55% -0.5% 21.8% 263499 4.7074 161.34 17.86 15.75% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200619 17.78 18.09 17.56 18.05 1.92% 0.78% 23.71% 359886 6.4448 220.89 17.91 16.07% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200618 17.22 17.79 17.08 17.71 2.49% 1.2% 21.38% 312770 5.4726 187.57 17.5 13.42% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200617 17.17 17.63 17.09 17.28 0.58% -0.63% 18.44% 274862 4.7809 163.86 17.39 12.7% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200616 16.95 17.25 16.75 17.18 1.06% 1.18% 17.75% 249461 4.2367 145.21 16.98 10.05% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200615 16.53 17.1 16.35 17 1.19% 1.13% 16.52% 265644 4.4664 153.08 16.81 8.94% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200612 16.26 16.95 16.01 16.8 0.9% 2.56% 15.15% 341887 5.6009 191.97 16.38 6.16% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200611 16.12 17.17 16.02 16.65 3.42% -0.06% 14.12% 310690 5.1765 177.42 16.66 7.97% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200610 16.45 16.49 15.94 16.1 -1.83% 0.06% 10.35% 182989 2.9448 100.93 16.09 4.28% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200609 17.15 17.51 16.94 17.3 1.11% 0.52% 18.57% 217563 3.7437 128.31 17.21 11.54% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200608 17.02 17.25 16.97 17.11 0.71% 0.12% 17.27% 128419 2.1947 75.22 17.09 10.76% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200605 17.22 17.26 16.8 16.99 -0.7% 0.3% 16.45% 110726 1.8757 64.29 16.94 9.79% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200604 17.39 17.39 16.94 17.11 -0.87% 0% 17.27% 120429 2.061 70.64 17.11 10.89% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200603 17.21 17.49 17.11 17.26 1.41% -0.35% 18.3% 165424 2.8653 98.21 17.32 12.25% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200602 16.88 17.2 16.61 17.02 0.29% 0.47% 16.66% 183626 3.1099 106.59 16.94 9.79% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200601 15.85 17.18 15.78 16.97 8.64% 1.19% 16.31% 327741 5.4959 188.37 16.77 8.68% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200529 15.91 16.18 15.59 15.62 -1.82% -1.01% 7.06% 179752 2.8369 97.23 15.78 2.27% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200528 16.39 16.54 15.57 15.91 -3.75% 0.19% 9.05% 301608 4.7887 164.13 15.88 2.92% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200527 16.87 16.87 16.37 16.53 -2.19% -0.06% 13.3% 126695 2.0955 71.82 16.54 7.19% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200526 16.67 16.94 16.56 16.9 1.87% 0.42% 15.83% 63502 1.0688 36.63 16.83 9.07% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200525 16.64 16.81 16.28 16.59 -0.3% 0.12% 13.71% 105246 1.7443 59.78 16.57 7.39% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200522 16.95 17.09 16.53 16.64 -1.25% -0.89% 14.05% 96419 1.6191 55.49 16.79 8.81% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200521 17.21 17.21 16.68 16.85 -1.69% -0.35% 15.49% 135409 2.2891 78.46 16.91 9.59% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200520 17.42 17.43 16.85 17.14 -1.61% 0.35% 17.48% 137440 2.3473 80.45 17.08 10.69% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200519 17.23 17.6 17.19 17.42 2.23% 0% 19.4% 113614 1.9797 67.85 17.42 12.9% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200518 16.86 17.43 16.58 17.04 1.37% -0.58% 16.79% 148353 2.5425 87.14 17.14 11.08% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200515 17.09 17.24 16.68 16.81 -1% -0.65% 15.22% 118219 2.0001 68.55 16.92 9.66% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200514 17.39 17.48 16.92 16.98 -2.92% -0.93% 16.38% 115526 1.9801 67.87 17.14 11.08% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200513 16.93 17.83 16.79 17.49 2.64% 0.98% 19.88% 180957 3.1336 107.4 17.32 12.25% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200512 17 17.18 16.65 17.04 0.47% 0.47% 16.79% 139253 2.3624 80.97 16.96 9.92% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200511 16.94 17.19 16.88 16.96 -0.12% -0.18% 16.24% 113317 1.9258 66.01 16.99 10.11% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200508 16.85 17.14 16.71 16.98 1.01% 0.18% 16.38% 175522 2.9744 101.95 16.95 9.85% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200507 16.45 16.97 16.33 16.81 2.25% 0.84% 15.22% 182030 3.0337 103.98 16.67 8.04% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200506 16.72 16.72 16.15 16.44 -1.32% 0.18% 12.68% 236779 3.8863 133.2 16.41 6.35% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200430 16.98 17.07 16.62 16.66 -0.54% -0.66% 14.19% 122517 2.0547 70.42 16.77 8.68% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200429 16.44 16.95 16.2 16.75 1.76% 0.18% 14.8% 164626 2.7531 94.36 16.72 8.36% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200428 16.61 16.66 15.89 16.46 0.06% 0.61% 12.82% 159510 2.6095 89.44 16.36 6.03% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200427 16.4 17.28 16.31 16.45 -2.14% -1.67% 12.75% 337093 5.6379 193.23 16.73 8.43% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200424 16.5 17.09 16.36 16.81 8.17% -0.53% 15.22% 493940 8.3495 286.17 16.9 9.53% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200423 15.27 15.61 15.15 15.54 2.24% 0.78% 6.51% 122566 1.8898 64.77 15.42 -0.06% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200422 14.96 15.33 14.9 15.2 0.4% 0.26% 4.18% 69341 1.0515 36.04 15.16 -1.75% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200421 15.04 15.25 14.79 15.14 0.13% 1.07% 3.77% 93331 1.3977 47.9 14.98 -2.92% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200420 15.41 15.54 15.07 15.12 -2.7% -0.46% 3.63% 166335 2.5267 86.6 15.19 -1.56% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200417 15.73 15.8 15.44 15.54 -0.89% -0.32% 6.51% 104408 1.6276 55.78 15.59 1.04% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200416 15.31 15.72 15.18 15.68 1.95% 0.77% 7.47% 109141 1.698 58.2 15.56 0.84% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200415 15.25 15.48 15.15 15.38 1.25% 0.33% 5.41% 103798 1.5912 54.54 15.33 -0.65% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200414 15.3 15.38 14.93 15.19 0.33% 0.2% 4.11% 115513 1.7508 60.01 15.16 -1.75% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200413 15.06 15.41 14.75 15.14 0.46% 0.13% 3.77% 88269 1.3348 45.75 15.12 -2.01% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200410 15.28 15.63 15.06 15.07 -1.05% -1.63% 3.29% 91263 1.3983 47.93 15.32 -0.71% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200409 15.39 15.46 15.11 15.23 -1.1% -0.2% 4.39% 70299 1.073 36.78 15.26 -1.1% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200408 15.06 15.56 14.82 15.4 1.32% 1.18% 5.55% 114848 1.7484 59.92 15.22 -1.36% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200407 15.29 15.34 14.99 15.2 1.13% 0.53% 4.18% 126164 1.9079 65.39 15.12 -2.01% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200403 15.34 15.35 14.94 15.03 -1.76% -0.27% 3.02% 84374 1.2715 43.58 15.07 -2.33% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200402 14.25 15.42 14.25 15.3 5.23% 2.07% 4.87% 189440 2.8405 97.36 14.99 -2.85% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200401 15.1 15.1 14.45 14.54 -2.61% -1.42% -0.34% 112553 1.6599 56.89 14.75 -4.41% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200331 14.5 15.1 14.5 14.93 3.82% 0.54% 2.33% 173393 2.5757 88.28 14.85 -3.76% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200324 13.77 14.11 13.45 13.8 3.22% -0.14% -5.41% 137228 1.8961 64.99 13.82 -10.43% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200323 13.8 14.01 13.21 13.37 -7.15% -1.91% -8.36% 176947 2.4114 82.65 13.63 -11.67% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200320 14.62 14.67 14.13 14.4 0.42% 0% -1.3% 146518 2.1105 72.34 14.4 -6.68% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200319 14.67 14.8 14.11 14.34 -1.31% -0.76% -1.71% 168101 2.4284 83.23 14.45 -6.35% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200318 14.43 15.27 14.2 14.53 2.83% -1.82% -0.41% 214935 3.182 109.06 14.8 -4.08% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200317 14.42 14.77 13.63 14.13 -1.88% 0.5% -3.15% 211479 2.9728 101.89 14.06 -8.88% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200316 15.77 15.77 14.38 14.4 -7.04% -3.03% -1.3% 197789 2.9372 100.67 14.85 -3.76% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200313 15.12 15.74 14.9 15.49 -2.7% 1.31% 6.17% 188748 2.8857 98.9 15.29 -0.91% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200312 16 16.2 15.7 15.92 -1.85% 0.06% 9.12% 139088 2.213 75.85 15.91 3.11% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200311 17.11 17.15 16.18 16.22 -4.14% -1.88% 11.17% 194661 3.2168 110.25 16.53 7.13% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200310 16.4 17.1 16.11 16.92 1.01% 1.74% 15.97% 187096 3.1106 106.61 16.63 7.78% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200309 17.65 17.65 16.75 16.75 -6.84% -1.87% 14.8% 201759 3.4432 118.01 17.07 10.63% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200306 18.07 18.07 17.65 17.98 -1.21% 0.62% 23.24% 147167 2.6299 90.14 17.87 15.81% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200305 17.8 18.34 17.49 18.2 3.29% 1.22% 24.74% 257495 4.6289 158.65 17.98 16.53% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200304 17.37 17.82 17.13 17.62 2.92% 0.69% 20.77% 211291 3.6986 126.77 17.5 13.42% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200303 17.52 17.73 17 17.12 -0.35% -1.38% 17.34% 253332 4.3985 150.75 17.36 12.51% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200302 15.93 17.18 15.9 17.18 9.99% 2.63% 17.75% 331132 5.5437 190.01 16.74 8.49% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200228 15.62 16.05 15.57 15.62 -4.17% -1.01% 7.06% 153606 2.4241 83.08 15.78 2.27% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200227 16.22 16.6 15.98 16.3 -0.73% 0.37% 11.72% 186144 3.0229 103.61 16.24 5.25% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200226 16.55 16.96 16.36 16.42 -0.61% -1.44% 12.54% 205374 3.4206 117.24 16.66 7.97% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200225 16.44 16.92 16.11 16.52 -2.54% 0.43% 13.23% 305726 5.0305 172.42 16.45 6.61% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200224 17.25 17.3 16.43 16.95 -5.15% 0.53% 16.18% 506412 8.5361 292.57 16.86 9.27% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200221 17.89 18.09 17.66 17.87 -0.22% 0.22% 22.48% 160970 2.8708 98.39 17.83 15.55% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200220 17.75 18.17 17.7 17.91 0.84% -0.17% 22.76% 190344 3.4148 117.04 17.94 16.27% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200219 18.02 18.34 17.69 17.76 -3.06% -1.17% 21.73% 210514 3.7832 129.67 17.97 16.46% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200218 17.6 18.59 17.31 18.32 3.5% 2% 25.57% 352731 6.3361 217.16 17.96 16.4% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200217 17.38 17.7 17.03 17.7 2.31% 1.84% 21.32% 426572 7.4149 254.14 17.38 12.64% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200214 16.14 17.4 16.12 17.3 5.68% 1.47% 18.57% 440912 7.517 257.64 17.05 10.5% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200213 17.1 17.1 16.24 16.37 -1.62% -1.03% 12.2% 160739 2.6587 91.12 16.54 7.19% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200212 16.11 16.83 16.11 16.64 1.53% 0.54% 14.05% 183005 3.0286 103.8 16.55 7.26% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200211 16.05 16.68 15.85 16.39 2.44% -0.06% 12.34% 183730 3.0135 103.29 16.4 6.29% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200210 15.32 16.1 15.18 16 3.49% 1.46% 9.66% 202493 3.1934 109.45 15.77 2.2% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200207 15.08 15.47 15.01 15.46 1.44% 1.38% 5.96% 133151 2.0308 69.6 15.25 -1.17% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200206 15.14 15.39 14.81 15.24 0.13% 1.13% 4.46% 207256 3.1235 107.06 15.07 -2.33% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200205 15.46 15.83 14.98 15.22 -2.5% -0.98% 4.32% 230230 3.5383 121.27 15.37 -0.39% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200204 14.51 15.7 14.51 15.61 7.14% 1.63% 6.99% 250815 3.8535 132.08 15.36 -0.45% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200203 14.57 15.59 14.57 14.57 -10.01% -0.61% -0.14% 344803 5.0545 173.24 14.66 -4.99% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200123 16.67 16.77 15.97 16.19 -3.69% -0.92% 10.97% 154871 2.5303 86.72 16.34 5.9% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200122 16.7 17.02 16.2 16.81 -0.06% 0.96% 15.22% 144749 2.4103 82.61 16.65 7.91% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200121 17.1 17.26 16.77 16.82 -1.23% -0.47% 15.28% 102090 1.7251 59.13 16.9 9.53% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200120 17 17.35 16.72 17.03 0.47% -0.35% 16.72% 107243 1.8326 62.81 17.09 10.76% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200117 17.03 17.15 16.79 16.95 -0.06% 0% 16.18% 99965 1.694 58.06 16.95 9.85% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200116 17.48 17.48 16.81 16.96 -2.25% -0.12% 16.24% 169617 2.88 98.71 16.98 10.05% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200115 17.15 17.59 16.9 17.35 1.17% 0.41% 18.92% 202916 3.5069 120.2 17.28 11.99% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200114 17 17.72 16.89 17.15 0.59% -0.58% 17.55% 248387 4.2836 146.82 17.25 11.8% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200113 15.61 17.2 15.57 17.05 8.53% 2.65% 16.86% 383695 6.3736 218.45 16.61 7.65% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200110 16.2 16.2 15.58 15.71 -2.48% -0.25% 7.68% 177844 2.8005 95.98 15.75 2.07% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200109 15.6 16.2 15.53 16.11 4.88% 0.44% 10.42% 288979 4.6363 158.91 16.04 3.95% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200108 15.9 15.9 15.25 15.36 -4.06% -0.84% 5.28% 243212 3.7679 129.14 15.49 0.39% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200107 16.09 16.1 15.7 16.01 1.07% 0.69% 9.73% 151826 2.4141 82.74 15.9 3.05% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200106 16.05 16.24 15.66 15.84 -2.1% -0.75% 8.57% 237060 3.7827 129.65 15.96 3.43% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200103 16.06 16.26 15.7 16.18 1.89% 1.19% 10.9% 188280 3.0103 103.18 15.99 3.63% 15.32 0% 15.11 0% 14.59 0% 1.07%
20200102 15.44 16.35 15.44 15.88 3.18% -0.56% 8.84% 262962 4.2002 143.96 15.97 3.5% 15.32 0% 15.11 0% 14.59 0% 1.07%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1