日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.53 | 6.6 | 6.52 | 6.57 | 0.61% | 0% | 43.45% | 132581 | 0.8704 | 59.67 | 6.57 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230927 | 6.52 | 6.57 | 6.51 | 6.53 | -0.15% | -0.15% | 42.58% | 161766 | 1.0579 | 66.97 | 6.54 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230926 | 6.64 | 6.64 | 6.52 | 6.54 | -0.91% | -0.15% | 42.79% | 170622 | 1.1175 | 69.08 | 6.55 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230925 | 6.73 | 6.76 | 6.57 | 6.6 | -2.37% | -0.45% | 44.1% | 225868 | 1.4964 | 91.64 | 6.63 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230922 | 6.74 | 6.78 | 6.64 | 6.76 | 0.3% | 0.45% | 47.6% | 177051 | 1.191 | 72.51 | 6.73 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230921 | 6.8 | 6.85 | 6.71 | 6.74 | -1.32% | -0.3% | 47.16% | 171885 | 1.1621 | 70.08 | 6.76 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230920 | 6.86 | 6.91 | 6.81 | 6.83 | -1.01% | -0.29% | 49.13% | 179159 | 1.2267 | 72.61 | 6.85 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230919 | 6.94 | 7 | 6.88 | 6.9 | -1% | -0.58% | 50.66% | 170291 | 1.1811 | 66.47 | 6.94 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230918 | 7.07 | 7.1 | 6.9 | 6.97 | -1.41% | 0.29% | 52.18% | 236564 | 1.644 | 88.33 | 6.95 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230915 | 7.1 | 7.21 | 7.02 | 7.07 | -0.14% | -0.56% | 54.37% | 300214 | 2.1359 | 108.88 | 7.11 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230914 | 6.88 | 7.12 | 6.74 | 7.08 | 1.43% | 0.85% | 54.59% | 383607 | 2.6927 | 135.41 | 7.02 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230913 | 6.88 | 7.02 | 6.87 | 6.98 | 1.16% | 0.43% | 52.4% | 207147 | 1.4388 | 76.05 | 6.95 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230912 | 7.01 | 7.05 | 6.89 | 6.9 | -1.85% | -0.58% | 50.66% | 183473 | 1.2741 | 65.46 | 6.94 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230911 | 6.93 | 7.07 | 6.86 | 7.03 | 1.3% | 0.57% | 53.49% | 224462 | 1.5698 | 78.48 | 6.99 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230908 | 7.05 | 7.08 | 6.88 | 6.94 | -1.28% | 0% | 51.53% | 202953 | 1.408 | 67.63 | 6.94 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230907 | 7.18 | 7.19 | 6.99 | 7.03 | -2.23% | -0.42% | 53.49% | 224066 | 1.5812 | 75.07 | 7.06 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230906 | 7.22 | 7.29 | 7.12 | 7.19 | -1.24% | -0.14% | 56.99% | 299314 | 2.1547 | 96.33 | 7.2 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230905 | 7.37 | 7.4 | 7.26 | 7.28 | -2.28% | -0.27% | 58.95% | 284759 | 2.0795 | 95.83 | 7.3 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230904 | 7.31 | 7.49 | 7.27 | 7.45 | 1.92% | 0.54% | 62.66% | 363679 | 2.6955 | 126.4 | 7.41 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230901 | 7.2 | 7.34 | 7.2 | 7.31 | 2.09% | 0.41% | 59.61% | 324726 | 2.3625 | 117.07 | 7.28 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230831 | 7.19 | 7.23 | 7.1 | 7.16 | 0.28% | -0.14% | 56.33% | 232481 | 1.666 | 82.66 | 7.17 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230830 | 7.12 | 7.32 | 7.11 | 7.14 | 0.28% | -0.83% | 55.9% | 279392 | 2.0105 | 98.51 | 7.2 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230829 | 6.99 | 7.16 | 6.94 | 7.12 | 1.86% | 0.71% | 55.46% | 254967 | 1.8025 | 87.85 | 7.07 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230828 | 7.29 | 7.35 | 6.95 | 6.99 | 1.75% | -1.41% | 52.62% | 341744 | 2.4221 | 112.7 | 7.09 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230825 | 6.99 | 7.02 | 6.83 | 6.87 | -2.41% | -0.72% | 50% | 241666 | 1.6717 | 73.41 | 6.92 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230824 | 6.9 | 7.12 | 6.9 | 7.04 | 2.77% | 0% | 53.71% | 409296 | 2.8801 | 109.39 | 7.04 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230823 | 6.92 | 6.97 | 6.83 | 6.85 | -1.01% | -0.58% | 49.56% | 216038 | 1.4887 | 50.82 | 6.89 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230822 | 6.85 | 6.98 | 6.82 | 6.92 | 1.76% | 0.44% | 51.09% | 248478 | 1.7109 | 47.17 | 6.89 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230821 | 6.84 | 6.94 | 6.78 | 6.8 | -1.31% | -0.87% | 48.47% | 229761 | 1.5758 | 33.25 | 6.86 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230818 | 7.12 | 7.14 | 6.86 | 6.89 | -3.37% | -1.57% | 50.44% | 340724 | 2.384 | 43.9 | 7 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230817 | 7.06 | 7.19 | 6.98 | 7.13 | -0.14% | 0.56% | 55.68% | 279719 | 1.9822 | 33.27 | 7.09 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230816 | 7.19 | 7.26 | 7.07 | 7.14 | -1.52% | -0.28% | 55.9% | 315185 | 2.2559 | 32.96 | 7.16 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230815 | 7.33 | 7.42 | 7.17 | 7.25 | -1.36% | -0.14% | 58.3% | 383292 | 2.7841 | 33.09 | 7.26 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230814 | 7.19 | 7.42 | 7.16 | 7.35 | 0.41% | 0.68% | 60.48% | 485744 | 3.5467 | 39.25 | 7.3 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230811 | 7.71 | 7.86 | 7.3 | 7.32 | -2.92% | -2.92% | 59.83% | 680862 | 5.1344 | 56.06 | 7.54 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230810 | 7.74 | 7.86 | 7.44 | 7.54 | -3.08% | -0.26% | 64.63% | 770169 | 5.8226 | 64.14 | 7.56 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230809 | 7.59 | 7.98 | 7.59 | 7.78 | -2.51% | -0.13% | 69.87% | 1089783 | 8.4898 | 97.2 | 7.79 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230808 | 8.06 | 8.32 | 7.81 | 7.98 | -0.37% | -0.87% | 74.24% | 1594935 | 12.8468 | 161.14 | 8.05 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230807 | 7.35 | 8.01 | 7.29 | 8.01 | 10.03% | 3.09% | 74.89% | 1089129 | 8.467 | 124.99 | 7.77 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230804 | 7.11 | 7.46 | 7.11 | 7.28 | 0.41% | 0.28% | 58.95% | 1053294 | 7.6495 | 127.42 | 7.26 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230803 | 7.52 | 7.62 | 7.25 | 7.25 | -10.05% | -1.49% | 58.3% | 1474033 | 10.8489 | 202.78 | 7.36 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230802 | 8.35 | 8.37 | 7.84 | 8.06 | 5.36% | -0.74% | 75.98% | 2208108 | 17.9275 | 406.84 | 8.12 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230801 | 6.99 | 7.65 | 6.95 | 7.65 | 10.07% | 4.37% | 67.03% | 1234017 | 9.0493 | 324.67 | 7.33 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230731 | 6.72 | 7.11 | 6.68 | 6.95 | 4.51% | 0.72% | 51.75% | 695609 | 4.8006 | 246.61 | 6.9 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230728 | 6.72 | 6.72 | 6.38 | 6.65 | -1.04% | 0.91% | 45.2% | 685266 | 4.5132 | 285.18 | 6.59 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230727 | 6.57 | 6.74 | 6.56 | 6.72 | 2.28% | 0.75% | 46.72% | 356627 | 2.3781 | 185.02 | 6.67 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230726 | 6.61 | 6.64 | 6.52 | 6.57 | -0.3% | -0.15% | 43.45% | 108807 | 0.7158 | 60.94 | 6.58 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230725 | 6.52 | 6.6 | 6.52 | 6.59 | 2.01% | 0.3% | 43.89% | 126390 | 0.8309 | 70.53 | 6.57 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230724 | 6.48 | 6.53 | 6.42 | 6.46 | -0.62% | -0.31% | 41.05% | 121278 | 0.7862 | 67.54 | 6.48 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230721 | 6.51 | 6.6 | 6.47 | 6.5 | -0.61% | -0.46% | 41.92% | 171494 | 1.1193 | 95.1 | 6.53 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230720 | 6.67 | 6.68 | 6.52 | 6.54 | -2.24% | -0.91% | 42.79% | 215542 | 1.4233 | 119.45 | 6.6 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230719 | 6.6 | 6.72 | 6.58 | 6.69 | 2.45% | 0.6% | 46.07% | 262799 | 1.7484 | 149.58 | 6.65 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230718 | 6.49 | 6.56 | 6.49 | 6.53 | 0% | 0% | 42.58% | 93580 | 0.6112 | 53.65 | 6.53 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230717 | 6.56 | 6.6 | 6.47 | 6.53 | -1.21% | 0.15% | 42.58% | 179547 | 1.1702 | 99.2 | 6.52 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230714 | 6.52 | 6.65 | 6.49 | 6.61 | 1.69% | 0% | 44.32% | 233131 | 1.5399 | 131.77 | 6.61 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230713 | 6.48 | 6.55 | 6.46 | 6.5 | 2.04% | 0% | 41.92% | 189840 | 1.2335 | 110.15 | 6.5 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230712 | 6.4 | 6.48 | 6.36 | 6.37 | -1.09% | -0.78% | 39.08% | 109904 | 0.7058 | 60.76 | 6.42 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230711 | 6.44 | 6.45 | 6.35 | 6.44 | 0.31% | 0.63% | 40.61% | 96032 | 0.6149 | 59.04 | 6.4 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230710 | 6.41 | 6.51 | 6.4 | 6.42 | 0% | -0.31% | 40.17% | 128573 | 0.8284 | 71.54 | 6.44 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230707 | 6.45 | 6.48 | 6.32 | 6.42 | -0.47% | 0.31% | 40.17% | 175956 | 1.1266 | 97.74 | 6.4 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230706 | 6.51 | 6.53 | 6.42 | 6.45 | -0.46% | -0.15% | 40.83% | 191558 | 1.2381 | 127.56 | 6.46 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230705 | 6.37 | 6.52 | 6.34 | 6.48 | 1.89% | 0.31% | 41.48% | 231152 | 1.4938 | 143.06 | 6.46 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230704 | 6.4 | 6.47 | 6.34 | 6.36 | 0.32% | -0.31% | 38.86% | 165707 | 1.0573 | 107.81 | 6.38 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230703 | 6.29 | 6.39 | 6.27 | 6.34 | 0.63% | -0.16% | 38.43% | 169358 | 1.0748 | 113.52 | 6.35 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230630 | 6.16 | 6.33 | 6.12 | 6.3 | 2.27% | 0.64% | 37.55% | 169775 | 1.063 | 115.13 | 6.26 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230629 | 6.21 | 6.22 | 6.14 | 6.16 | -1.28% | -0.16% | 34.5% | 113564 | 0.7007 | 79.23 | 6.17 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230628 | 6.24 | 6.25 | 6.13 | 6.24 | 0% | 0.81% | 36.24% | 95672 | 0.5925 | 64.06 | 6.19 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230627 | 6.13 | 6.28 | 6.08 | 6.24 | 2.3% | 0.65% | 36.24% | 121008 | 0.7499 | 71.64 | 6.2 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230626 | 6.12 | 6.18 | 6.08 | 6.1 | -0.16% | -0.65% | 33.19% | 134021 | 0.8226 | 76 | 6.14 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230621 | 6.21 | 6.23 | 6.11 | 6.11 | -1.77% | -0.81% | 33.41% | 103279 | 0.6361 | 59.44 | 6.16 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230620 | 6.2 | 6.32 | 6.17 | 6.22 | 0.65% | -0.32% | 35.81% | 135172 | 0.8428 | 77.71 | 6.24 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230619 | 6.27 | 6.3 | 6.15 | 6.18 | -1.44% | -0.48% | 34.93% | 134476 | 0.8349 | 77.09 | 6.21 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230616 | 6.33 | 6.34 | 6.27 | 6.27 | -0.48% | -0.48% | 36.9% | 113137 | 0.7126 | 65.43 | 6.3 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230615 | 6.32 | 6.33 | 6.2 | 6.3 | -0.32% | 0.64% | 37.55% | 141912 | 0.889 | 79.72 | 6.26 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230614 | 6.35 | 6.37 | 6.28 | 6.32 | 0.16% | 0% | 37.99% | 111995 | 0.7081 | 62.55 | 6.32 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230613 | 6.3 | 6.39 | 6.28 | 6.31 | 0% | -0.16% | 37.77% | 162825 | 1.0295 | 89.94 | 6.32 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230612 | 6.13 | 6.37 | 6.12 | 6.31 | 2.44% | 0.32% | 37.77% | 247102 | 1.5537 | 138.05 | 6.29 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230609 | 6.19 | 6.21 | 6.08 | 6.16 | 1.65% | 0.16% | 34.5% | 157011 | 0.9658 | 95.46 | 6.15 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230608 | 6.03 | 6.1 | 5.98 | 6.06 | 0.5% | 0.17% | 32.31% | 107329 | 0.6489 | 67.05 | 6.05 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230607 | 6.19 | 6.2 | 6.12 | 6.15 | -0.16% | -0.16% | 34.28% | 91727 | 0.5654 | 57.83 | 6.16 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230606 | 6.27 | 6.3 | 6.13 | 6.16 | -1.75% | -0.81% | 34.5% | 126398 | 0.7855 | 79.03 | 6.21 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230605 | 6.24 | 6.31 | 6.22 | 6.27 | 0% | 0% | 36.9% | 138465 | 0.8682 | 85.83 | 6.27 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230602 | 6.23 | 6.35 | 6.21 | 6.27 | 0.97% | -0.32% | 36.9% | 148444 | 0.9342 | 94.34 | 6.29 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230601 | 6.15 | 6.28 | 6.12 | 6.21 | 1.31% | 0% | 35.59% | 166605 | 1.0345 | 124.87 | 6.21 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230531 | 6.09 | 6.18 | 6.09 | 6.13 | 0.66% | -0.16% | 33.84% | 128037 | 0.786 | 98.71 | 6.14 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230530 | 6 | 6.14 | 5.98 | 6.09 | 1.16% | 0.16% | 32.97% | 146922 | 0.8927 | 96.28 | 6.08 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230529 | 6.09 | 6.11 | 6 | 6.02 | -0.66% | -0.5% | 31.44% | 97634 | 0.5906 | 63.48 | 6.05 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230526 | 5.98 | 6.09 | 5.95 | 6.06 | 0.66% | 0.5% | 32.31% | 95692 | 0.5766 | 58.62 | 6.03 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230525 | 6.05 | 6.08 | 5.97 | 6.02 | -0.5% | 0.17% | 31.44% | 114914 | 0.6905 | 65.4 | 6.01 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230524 | 6.03 | 6.1 | 6 | 6.05 | 0% | -0.17% | 32.1% | 114557 | 0.6939 | 58.41 | 6.06 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230523 | 6.13 | 6.15 | 6.04 | 6.05 | -1.63% | -0.66% | 32.1% | 129858 | 0.7902 | 62.86 | 6.09 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230522 | 6.14 | 6.17 | 6.1 | 6.15 | 0.82% | 0.16% | 34.28% | 115888 | 0.7111 | 53.66 | 6.14 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230519 | 6.18 | 6.18 | 6.06 | 6.1 | -1.29% | -0.16% | 33.19% | 135941 | 0.8305 | 51.38 | 6.11 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230518 | 6.2 | 6.23 | 6.15 | 6.18 | 0.16% | -0.16% | 34.93% | 126498 | 0.7831 | 40.96 | 6.19 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230517 | 6.17 | 6.23 | 6.14 | 6.17 | -0.32% | -0.16% | 34.72% | 109259 | 0.6753 | 34.43 | 6.18 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230516 | 6.27 | 6.29 | 6.17 | 6.19 | -1.43% | -0.48% | 35.15% | 137245 | 0.854 | 42.41 | 6.22 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230515 | 6.16 | 6.29 | 6.14 | 6.28 | 1.78% | 1.13% | 37.12% | 164598 | 1.0219 | 49.02 | 6.21 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230510 | 6.43 | 6.53 | 6.34 | 6.42 | 0.47% | 0% | 40.17% | 209344 | 1.3433 | 68.09 | 6.42 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230509 | 6.49 | 6.57 | 6.38 | 6.39 | -1.39% | -1.39% | 39.52% | 312127 | 2.0223 | 91.01 | 6.48 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230508 | 6.45 | 6.51 | 6.36 | 6.48 | 0.62% | 0.31% | 41.48% | 239033 | 1.5438 | 70.61 | 6.46 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230505 | 6.56 | 6.6 | 6.41 | 6.44 | -1.23% | -0.46% | 40.61% | 251962 | 1.6296 | 73.83 | 6.47 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230504 | 6.55 | 6.78 | 6.46 | 6.52 | 2.19% | -0.91% | 42.36% | 542920 | 3.5697 | 161.9 | 6.58 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230428 | 6 | 6.41 | 5.97 | 6.38 | 8.69% | 2.08% | 39.3% | 593464 | 3.7088 | 198.51 | 6.25 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230427 | 5.92 | 5.92 | 5.77 | 5.87 | -0.68% | 0.51% | 28.17% | 212947 | 1.2434 | 69.81 | 5.84 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230426 | 5.91 | 5.98 | 5.82 | 5.91 | -0.34% | -0.17% | 29.04% | 194063 | 1.1481 | 57.75 | 5.92 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230425 | 6.1 | 6.16 | 5.85 | 5.93 | -2.15% | -0.84% | 29.48% | 227905 | 1.3632 | 60.18 | 5.98 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230424 | 6.16 | 6.19 | 6.03 | 6.06 | -1.62% | -0.66% | 32.31% | 237345 | 1.4489 | 53.87 | 6.1 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230421 | 6.33 | 6.36 | 6.14 | 6.16 | -3.14% | -1.28% | 34.5% | 347952 | 2.17 | 79.41 | 6.24 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230420 | 6.38 | 6.4 | 6.27 | 6.36 | -0.93% | 0.47% | 38.86% | 269808 | 1.7069 | 61.77 | 6.33 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230419 | 6.38 | 6.54 | 6.38 | 6.42 | 0.16% | -0.62% | 40.17% | 284792 | 1.8384 | 58.91 | 6.46 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230418 | 6.46 | 6.55 | 6.37 | 6.41 | -0.77% | -0.31% | 39.96% | 256469 | 1.6503 | 49.53 | 6.43 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230417 | 6.39 | 6.48 | 6.31 | 6.46 | -0.77% | 0.78% | 41.05% | 315995 | 2.0262 | 57.97 | 6.41 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230414 | 6.56 | 6.6 | 6.46 | 6.51 | 1.56% | -0.15% | 42.14% | 434326 | 2.8308 | 77.39 | 6.52 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230413 | 6.54 | 6.58 | 6.32 | 6.41 | -1.08% | -0.62% | 39.96% | 509941 | 3.2896 | 94.96 | 6.45 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230412 | 6.48 | 6.64 | 6.41 | 6.48 | 0.15% | -0.46% | 41.48% | 603527 | 3.9283 | 121.51 | 6.51 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230411 | 6.07 | 6.66 | 6.03 | 6.47 | 6.41% | 2.21% | 41.27% | 890057 | 5.6346 | 188.46 | 6.33 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230410 | 6.11 | 6.18 | 6.02 | 6.08 | -1.14% | -0.33% | 32.75% | 305201 | 1.8605 | 70.73 | 6.1 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230407 | 6.21 | 6.25 | 6.11 | 6.15 | -2.07% | -0.16% | 34.28% | 403104 | 2.4834 | 95.13 | 6.16 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230406 | 6.26 | 6.33 | 6.17 | 6.28 | 1.62% | 0.32% | 37.12% | 843032 | 5.2809 | 210.93 | 6.26 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230404 | 5.94 | 6.19 | 5.85 | 6.18 | 4.04% | 3% | 34.93% | 655369 | 3.9316 | 185.99 | 6 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230403 | 6.1 | 6.11 | 5.89 | 5.94 | -3.41% | -0.34% | 29.69% | 550045 | 3.2758 | 173.5 | 5.96 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230331 | 5.85 | 6.17 | 5.84 | 6.15 | 5.49% | 1.65% | 34.28% | 603689 | 3.6551 | 201.69 | 6.05 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230330 | 5.82 | 5.85 | 5.73 | 5.83 | 0.52% | 0.87% | 27.29% | 155342 | 0.8972 | 58.22 | 5.78 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230329 | 5.86 | 5.9 | 5.79 | 5.8 | -1.02% | -0.51% | 26.64% | 166976 | 0.973 | 61.7 | 5.83 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230328 | 5.94 | 6.02 | 5.86 | 5.86 | -1.01% | -1.01% | 27.95% | 251958 | 1.4922 | 93.26 | 5.92 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230327 | 5.99 | 6.08 | 5.85 | 5.92 | -0.67% | -0.67% | 29.26% | 340149 | 2.0273 | 121.99 | 5.96 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230324 | 5.92 | 5.97 | 5.86 | 5.96 | 0.85% | 0.68% | 30.13% | 286030 | 1.6933 | 109.09 | 5.92 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230323 | 5.89 | 5.92 | 5.81 | 5.91 | 0.85% | 0.68% | 29.04% | 241272 | 1.416 | 95.5 | 5.87 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230322 | 5.91 | 5.97 | 5.83 | 5.86 | -1.01% | -0.51% | 27.95% | 235662 | 1.3877 | 100.59 | 5.89 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230321 | 5.91 | 5.98 | 5.87 | 5.92 | -0.5% | 0% | 29.26% | 285066 | 1.6865 | 127.24 | 5.92 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230320 | 5.81 | 5.98 | 5.8 | 5.95 | 3.84% | 0.68% | 29.91% | 425669 | 2.5151 | 202.74 | 5.91 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230317 | 5.67 | 5.78 | 5.67 | 5.73 | 1.06% | 0% | 25.11% | 161352 | 0.9248 | 87.92 | 5.73 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230316 | 5.83 | 5.86 | 5.66 | 5.67 | -3.41% | -1.22% | 23.8% | 219120 | 1.2575 | 123.7 | 5.74 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230315 | 5.81 | 5.89 | 5.73 | 5.87 | 1.03% | 0.51% | 28.17% | 207692 | 1.2131 | 127.53 | 5.84 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230314 | 5.94 | 5.96 | 5.78 | 5.81 | 0.17% | -1.02% | 26.86% | 359765 | 2.112 | 236.61 | 5.87 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230313 | 5.74 | 5.84 | 5.74 | 5.8 | 1.93% | 0% | 26.64% | 163166 | 0.9457 | 127.1 | 5.8 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230310 | 5.76 | 5.76 | 5.67 | 5.69 | -1.39% | -0.35% | 24.24% | 123705 | 0.7066 | 98.67 | 5.71 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230309 | 5.75 | 5.8 | 5.71 | 5.77 | 0.35% | 0.17% | 25.98% | 119630 | 0.6894 | 97.67 | 5.76 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230308 | 5.76 | 5.79 | 5.7 | 5.75 | -0.86% | 0.35% | 25.55% | 147101 | 0.8434 | 121.27 | 5.73 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230307 | 5.84 | 5.94 | 5.8 | 5.8 | -1.02% | -1.36% | 26.64% | 140811 | 0.8275 | 121.04 | 5.88 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230306 | 5.84 | 5.89 | 5.81 | 5.86 | 0.51% | 0.17% | 27.95% | 105608 | 0.6181 | 82.87 | 5.85 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230303 | 5.85 | 5.88 | 5.79 | 5.83 | -0.51% | 0% | 27.29% | 99908 | 0.5822 | 74.07 | 5.83 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230302 | 5.93 | 5.93 | 5.84 | 5.86 | -1.01% | 0% | 27.95% | 102977 | 0.6039 | 75.84 | 5.86 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230301 | 5.88 | 5.93 | 5.85 | 5.92 | 0.68% | 0.34% | 29.26% | 106614 | 0.6288 | 74.36 | 5.9 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230228 | 5.9 | 5.91 | 5.8 | 5.88 | -0.34% | 0.51% | 28.38% | 107012 | 0.6265 | 71.7 | 5.85 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230227 | 5.89 | 5.93 | 5.83 | 5.9 | 0% | 0.17% | 28.82% | 112598 | 0.6628 | 73.5 | 5.89 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230224 | 5.95 | 5.96 | 5.83 | 5.9 | -0.51% | 0.17% | 28.82% | 102846 | 0.6053 | 67.06 | 5.89 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230223 | 5.94 | 5.97 | 5.9 | 5.93 | -0.17% | 0% | 29.48% | 96563 | 0.5726 | 62.82 | 5.93 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230222 | 5.94 | 5.98 | 5.89 | 5.94 | 0% | 0% | 29.69% | 120659 | 0.7163 | 78.59 | 5.94 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230221 | 5.84 | 6.01 | 5.83 | 5.94 | 2.06% | 0.17% | 29.69% | 242838 | 1.4409 | 158.7 | 5.93 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230220 | 5.67 | 5.83 | 5.65 | 5.82 | 3.19% | 1.04% | 27.07% | 176486 | 1.0162 | 120.87 | 5.76 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230217 | 5.63 | 5.75 | 5.63 | 5.64 | 0.36% | -0.7% | 23.14% | 118536 | 0.6736 | 81.74 | 5.68 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230216 | 5.78 | 5.81 | 5.59 | 5.62 | -2.77% | -1.58% | 22.71% | 186225 | 1.0638 | 122.3 | 5.71 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230215 | 5.82 | 5.91 | 5.77 | 5.78 | -0.34% | -0.86% | 26.2% | 156360 | 0.9116 | 99.17 | 5.83 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230214 | 5.79 | 5.89 | 5.78 | 5.8 | 0.52% | -0.34% | 26.64% | 153721 | 0.8952 | 84.64 | 5.82 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230213 | 5.78 | 5.81 | 5.74 | 5.77 | 0% | 0% | 25.98% | 107213 | 0.6189 | 58.52 | 5.77 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230210 | 5.88 | 5.88 | 5.75 | 5.77 | -1.54% | -0.35% | 25.98% | 111139 | 0.644 | 57.73 | 5.79 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230209 | 5.8 | 5.87 | 5.79 | 5.86 | 0.86% | 0.34% | 27.95% | 98824 | 0.5775 | 49.85 | 5.84 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230208 | 5.88 | 5.91 | 5.81 | 5.81 | -1.69% | -0.68% | 26.86% | 116144 | 0.6794 | 58.7 | 5.85 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230207 | 5.88 | 5.91 | 5.81 | 5.91 | 1.2% | 0.85% | 29.04% | 132524 | 0.7765 | 67.71 | 5.86 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230206 | 5.84 | 5.89 | 5.78 | 5.84 | -1.68% | 0.17% | 27.51% | 147263 | 0.8591 | 76.94 | 5.83 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230203 | 5.97 | 5.98 | 5.84 | 5.94 | -1.16% | 0.51% | 29.69% | 191661 | 1.1327 | 102.61 | 5.91 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230202 | 6.01 | 6.11 | 5.96 | 6.01 | 0.17% | 0% | 31.22% | 261027 | 1.5697 | 148.72 | 6.01 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230201 | 5.77 | 6.09 | 5.76 | 6 | 3.99% | 0.33% | 31% | 378365 | 2.2614 | 237.4 | 5.98 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230131 | 5.76 | 5.82 | 5.75 | 5.77 | 0.17% | -0.17% | 25.98% | 147186 | 0.8511 | 109.48 | 5.78 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230130 | 5.7 | 5.85 | 5.7 | 5.76 | 1.77% | -0.17% | 25.76% | 212754 | 1.2283 | 160.18 | 5.77 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230120 | 5.52 | 5.7 | 5.52 | 5.66 | 2.54% | 0.35% | 23.58% | 195223 | 1.1019 | 141.43 | 5.64 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230119 | 5.46 | 5.52 | 5.45 | 5.52 | 0.36% | 0.36% | 20.52% | 103217 | 0.5672 | 72.9 | 5.5 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230118 | 5.45 | 5.52 | 5.42 | 5.5 | 1.48% | 0.36% | 20.09% | 106493 | 0.584 | 80.93 | 5.48 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230117 | 5.47 | 5.49 | 5.4 | 5.42 | -0.91% | -0.18% | 18.34% | 87383 | 0.4748 | 66.71 | 5.43 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230116 | 5.45 | 5.5 | 5.43 | 5.47 | 0.74% | 0% | 19.43% | 131141 | 0.7178 | 99.1 | 5.47 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230113 | 5.45 | 5.45 | 5.35 | 5.43 | 0.18% | 0.56% | 18.56% | 120936 | 0.6527 | 95.71 | 5.4 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230112 | 5.42 | 5.44 | 5.35 | 5.42 | 0.18% | 0.56% | 18.34% | 102151 | 0.5511 | 84.14 | 5.39 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230111 | 5.44 | 5.48 | 5.39 | 5.41 | -0.92% | -0.37% | 18.12% | 100043 | 0.543 | 83.15 | 5.43 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230110 | 5.5 | 5.54 | 5.43 | 5.46 | -0.73% | -0.36% | 19.21% | 139668 | 0.7649 | 118.99 | 5.48 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230109 | 5.3 | 5.51 | 5.29 | 5.5 | 4.36% | 1.1% | 20.09% | 248335 | 1.351 | 226.85 | 5.44 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230106 | 5.25 | 5.3 | 5.23 | 5.27 | -0.19% | -0.19% | 15.07% | 90293 | 0.4766 | 94.91 | 5.28 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230105 | 5.29 | 5.35 | 5.25 | 5.28 | 0.19% | 0% | 15.28% | 108521 | 0.5731 | 112.03 | 5.28 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230104 | 5.28 | 5.32 | 5.23 | 5.27 | -0.38% | -0.19% | 15.07% | 85536 | 0.4515 | 86.62 | 5.28 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20230103 | 5.21 | 5.32 | 5.17 | 5.29 | 1.54% | 0.76% | 15.5% | 105294 | 0.553 | 105.35 | 5.25 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221230 | 5.24 | 5.25 | 5.19 | 5.21 | 0% | -0.19% | 13.76% | 59384 | 0.3098 | 56.81 | 5.22 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221229 | 5.26 | 5.27 | 5.2 | 5.21 | -1.7% | -0.38% | 13.76% | 74792 | 0.3908 | 71.15 | 5.23 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221228 | 5.21 | 5.34 | 5.17 | 5.3 | 1.34% | 0.57% | 15.72% | 102453 | 0.5402 | 92.78 | 5.27 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221227 | 5.17 | 5.24 | 5.15 | 5.23 | 1.16% | 0.77% | 14.19% | 83547 | 0.434 | 71.17 | 5.19 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221226 | 5.15 | 5.19 | 5.11 | 5.17 | 0.39% | 0.39% | 12.88% | 62560 | 0.3223 | 50.3 | 5.15 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221223 | 5.17 | 5.21 | 5.12 | 5.15 | -1.15% | -0.19% | 12.45% | 86151 | 0.4443 | 62.11 | 5.16 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221222 | 5.41 | 5.42 | 5.19 | 5.21 | -2.98% | -1.33% | 13.76% | 111107 | 0.5869 | 75.2 | 5.28 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221221 | 5.38 | 5.49 | 5.34 | 5.37 | 1.51% | -0.74% | 17.25% | 129482 | 0.7004 | 90.26 | 5.41 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221220 | 5.27 | 5.35 | 5.22 | 5.29 | 0.38% | -0.19% | 15.5% | 93601 | 0.4964 | 63.08 | 5.3 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221219 | 5.43 | 5.47 | 5.24 | 5.27 | -2.77% | -1.31% | 15.07% | 113305 | 0.6046 | 73.61 | 5.34 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221216 | 5.44 | 5.48 | 5.41 | 5.42 | -1.09% | -0.18% | 18.34% | 96015 | 0.5213 | 59.31 | 5.43 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221215 | 5.58 | 5.58 | 5.46 | 5.48 | -2.14% | -0.36% | 19.65% | 130935 | 0.7198 | 79.08 | 5.5 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221214 | 5.55 | 5.67 | 5.54 | 5.6 | 0.9% | -0.36% | 22.27% | 145246 | 0.8156 | 83.94 | 5.62 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221213 | 5.46 | 5.59 | 5.45 | 5.55 | 1.46% | 0.36% | 21.18% | 133211 | 0.7371 | 69.82 | 5.53 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221212 | 5.63 | 5.65 | 5.46 | 5.47 | -3.53% | -1.08% | 19.43% | 191173 | 1.0569 | 93.23 | 5.53 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221209 | 5.52 | 5.67 | 5.5 | 5.67 | 3.09% | 1.25% | 23.8% | 191493 | 1.0726 | 96.12 | 5.6 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221208 | 5.55 | 5.57 | 5.48 | 5.5 | -0.54% | -0.36% | 20.09% | 95409 | 0.5268 | 48.35 | 5.52 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221207 | 5.57 | 5.63 | 5.5 | 5.53 | -1.43% | -0.36% | 20.74% | 138813 | 0.7707 | 67.68 | 5.55 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221206 | 5.64 | 5.67 | 5.58 | 5.61 | -1.41% | -0.18% | 22.49% | 150229 | 0.8437 | 74.72 | 5.62 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221205 | 5.58 | 5.73 | 5.57 | 5.69 | 2.15% | 0.53% | 24.24% | 209657 | 1.1861 | 106.4 | 5.66 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221202 | 5.7 | 5.74 | 5.53 | 5.57 | -0.71% | -0.36% | 21.62% | 147691 | 0.8255 | 78.16 | 5.59 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221201 | 5.65 | 5.7 | 5.58 | 5.61 | 1.26% | -0.53% | 22.49% | 213596 | 1.205 | 114.33 | 5.64 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221130 | 5.63 | 5.66 | 5.43 | 5.54 | -4.15% | -0.36% | 20.96% | 311542 | 1.7324 | 171.38 | 5.56 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221129 | 5.6 | 5.81 | 5.55 | 5.78 | 3.58% | 1.58% | 26.2% | 266931 | 1.5182 | 167.28 | 5.69 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221128 | 5.61 | 5.64 | 5.43 | 5.58 | -0.18% | 0.9% | 21.83% | 159546 | 0.8829 | 103.01 | 5.53 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221125 | 5.56 | 5.64 | 5.53 | 5.59 | 0.18% | 0% | 22.05% | 148574 | 0.8299 | 90.67 | 5.59 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221124 | 5.5 | 5.62 | 5.48 | 5.58 | 2.39% | 0.36% | 21.83% | 182762 | 1.0167 | 100.07 | 5.56 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221123 | 5.43 | 5.52 | 5.4 | 5.45 | 0.55% | -0.18% | 19% | 127233 | 0.6941 | 66.73 | 5.46 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221122 | 5.44 | 5.52 | 5.42 | 5.42 | -0.18% | -0.55% | 18.34% | 126479 | 0.6893 | 59.13 | 5.45 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221121 | 5.43 | 5.47 | 5.39 | 5.43 | 0% | 0% | 18.56% | 113863 | 0.6179 | 49.32 | 5.43 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221118 | 5.49 | 5.51 | 5.41 | 5.43 | -1.27% | -0.18% | 18.56% | 143370 | 0.7804 | 59.27 | 5.44 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221117 | 5.56 | 5.57 | 5.46 | 5.5 | -1.61% | 0% | 20.09% | 135253 | 0.7439 | 56.77 | 5.5 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221116 | 5.57 | 5.62 | 5.53 | 5.59 | 0.36% | 0.36% | 22.05% | 124583 | 0.6939 | 54.45 | 5.57 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221115 | 5.54 | 5.6 | 5.47 | 5.57 | 0.54% | 0.18% | 21.62% | 179487 | 0.9985 | 79.16 | 5.56 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221114 | 5.7 | 5.73 | 5.51 | 5.54 | -2.64% | -1.07% | 20.96% | 252146 | 1.4129 | 115.95 | 5.6 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221111 | 5.81 | 5.85 | 5.67 | 5.69 | 1.25% | -0.7% | 24.24% | 306122 | 1.7529 | 150.1 | 5.73 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221110 | 5.57 | 5.65 | 5.49 | 5.62 | 0% | 0.72% | 22.71% | 217961 | 1.2171 | 112.56 | 5.58 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221109 | 5.49 | 5.68 | 5.46 | 5.62 | 4.07% | 0.72% | 22.71% | 349729 | 1.953 | 190.71 | 5.58 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221108 | 5.26 | 5.44 | 5.23 | 5.4 | 2.66% | 0.37% | 17.9% | 292714 | 1.5738 | 177.5 | 5.38 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221107 | 5.2 | 5.3 | 5.19 | 5.26 | 3.14% | 0.19% | 14.85% | 237216 | 1.2463 | 153.9 | 5.25 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221104 | 5 | 5.12 | 4.97 | 5.1 | 2.2% | 0.79% | 11.35% | 142781 | 0.723 | 92.28 | 5.06 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221103 | 4.93 | 5.02 | 4.92 | 4.99 | 0.2% | 0.4% | 8.95% | 84293 | 0.4193 | 55 | 4.97 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221102 | 4.93 | 4.99 | 4.89 | 4.98 | 0.81% | 0.61% | 8.73% | 113437 | 0.5619 | 69.36 | 4.95 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221101 | 4.86 | 4.96 | 4.83 | 4.94 | 1.86% | 0.82% | 7.86% | 112131 | 0.5489 | 65 | 4.9 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221031 | 4.95 | 4.96 | 4.81 | 4.85 | -2.81% | -0.41% | 5.9% | 175124 | 0.8527 | 96.52 | 4.87 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221028 | 5.15 | 5.15 | 4.97 | 4.99 | -2.92% | -0.6% | 8.95% | 187313 | 0.9405 | 105.81 | 5.02 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221027 | 5.12 | 5.21 | 5.09 | 5.14 | 0.59% | -0.58% | 12.23% | 127211 | 0.6572 | 73.18 | 5.17 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221026 | 5.06 | 5.13 | 5.02 | 5.11 | 1.59% | 0.39% | 11.57% | 115383 | 0.5869 | 63.4 | 5.09 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221025 | 5.06 | 5.1 | 4.95 | 5.03 | -1.18% | 0.2% | 9.83% | 163445 | 0.8199 | 83.42 | 5.02 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221024 | 5.13 | 5.23 | 5.07 | 5.09 | 0.2% | -1.36% | 11.14% | 192964 | 0.9949 | 100.98 | 5.16 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221021 | 5.11 | 5.14 | 5.07 | 5.08 | -0.39% | -0.39% | 10.92% | 105572 | 0.5385 | 53.88 | 5.1 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221020 | 5.14 | 5.15 | 5.05 | 5.1 | -0.97% | 0% | 11.35% | 176963 | 0.9022 | 84.81 | 5.1 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221019 | 5.26 | 5.27 | 5.15 | 5.15 | -2.46% | -0.77% | 12.45% | 179545 | 0.9318 | 78.84 | 5.19 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221018 | 5.26 | 5.34 | 5.23 | 5.28 | 0.38% | 0% | 15.28% | 180983 | 0.9564 | 76.54 | 5.28 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20221017 | 5.24 | 5.27 | 5.15 | 5.26 | 0.19% | 0.96% | 14.85% | 185481 | 0.9672 | 70.59 | 5.21 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0% |
20220720 | 5.24 | 5.28 | 5.23 | 5.27 | 0.38% | 0.38% | 15.07% | 81732 | 0.4293 | 50.73 | 5.25 | 12.18% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220719 | 5.28 | 5.28 | 5.2 | 5.25 | 0.19% | 0.38% | 14.63% | 99926 | 0.5229 | 61.79 | 5.23 | 11.75% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220718 | 5.01 | 5.25 | 5.01 | 5.24 | 5.22% | 0.96% | 14.41% | 188453 | 0.9775 | 115.5 | 5.19 | 10.9% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220715 | 5.09 | 5.09 | 4.98 | 4.98 | -2.16% | -0.99% | 8.73% | 109628 | 0.5513 | 65.14 | 5.03 | 7.48% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220714 | 5.16 | 5.19 | 5.08 | 5.09 | -0.97% | -0.39% | 11.14% | 95834 | 0.4893 | 57.82 | 5.11 | 9.19% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220713 | 5.07 | 5.15 | 5.05 | 5.14 | 1.38% | 0.78% | 12.23% | 96410 | 0.4919 | 58.12 | 5.1 | 8.97% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220712 | 5.12 | 5.16 | 5.06 | 5.07 | -0.98% | -0.78% | 10.7% | 96658 | 0.4937 | 58.33 | 5.11 | 9.19% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220711 | 5.2 | 5.2 | 5.07 | 5.12 | -1.54% | 0.2% | 11.79% | 112232 | 0.5733 | 67.74 | 5.11 | 9.19% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220708 | 5.26 | 5.28 | 5.2 | 5.2 | -0.76% | -0.57% | 13.54% | 87996 | 0.4603 | 54.39 | 5.23 | 11.75% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220707 | 5.15 | 5.33 | 5.13 | 5.24 | 2.54% | 0% | 14.41% | 141807 | 0.7425 | 87.73 | 5.24 | 11.97% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220706 | 5.24 | 5.25 | 5.08 | 5.11 | -3.04% | -0.39% | 11.57% | 130210 | 0.6685 | 78.99 | 5.13 | 9.62% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220705 | 5.25 | 5.4 | 5.2 | 5.27 | 0.57% | -0.38% | 15.07% | 143021 | 0.7569 | 89.43 | 5.29 | 13.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220704 | 5.24 | 5.29 | 5.21 | 5.24 | 0% | -0.19% | 14.41% | 82987 | 0.4356 | 51.47 | 5.25 | 12.18% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220701 | 5.27 | 5.3 | 5.19 | 5.24 | -0.57% | 0% | 14.41% | 75657 | 0.3967 | 46.87 | 5.24 | 11.97% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220630 | 5.3 | 5.38 | 5.26 | 5.27 | -0.94% | -0.75% | 15.07% | 109006 | 0.5792 | 68.44 | 5.31 | 13.46% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220629 | 5.45 | 5.51 | 5.3 | 5.32 | -2.39% | -1.12% | 16.16% | 133789 | 0.7203 | 85.11 | 5.38 | 14.96% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220628 | 5.35 | 5.49 | 5.31 | 5.45 | 1.87% | 0.37% | 19% | 152577 | 0.828 | 97.84 | 5.43 | 16.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220627 | 5.34 | 5.38 | 5.28 | 5.35 | 0.94% | 0.38% | 16.81% | 151493 | 0.8082 | 95.5 | 5.33 | 13.89% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220624 | 5.23 | 5.32 | 5.2 | 5.3 | 1.34% | 0.38% | 15.72% | 162104 | 0.8558 | 101.12 | 5.28 | 12.82% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220623 | 5.17 | 5.24 | 5.08 | 5.23 | 2.15% | 1.16% | 14.19% | 120518 | 0.6228 | 73.59 | 5.17 | 10.47% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220622 | 5.15 | 5.21 | 5.11 | 5.12 | -0.97% | -0.58% | 11.79% | 107956 | 0.5561 | 65.71 | 5.15 | 10.04% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220621 | 5.25 | 5.25 | 5.11 | 5.17 | -1.15% | 0% | 12.88% | 119308 | 0.6166 | 72.86 | 5.17 | 10.47% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220620 | 5.26 | 5.28 | 5.18 | 5.23 | -0.76% | 0.19% | 14.19% | 125948 | 0.6574 | 77.68 | 5.22 | 11.54% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220617 | 5.21 | 5.28 | 5.19 | 5.27 | 0.76% | 0.38% | 15.07% | 137694 | 0.7229 | 85.42 | 5.25 | 12.18% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220616 | 5.26 | 5.31 | 5.21 | 5.23 | -0.19% | -0.57% | 14.19% | 141563 | 0.7442 | 87.93 | 5.26 | 12.39% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220615 | 5.29 | 5.33 | 5.22 | 5.24 | -1.13% | -0.57% | 14.41% | 196255 | 1.0339 | 122.16 | 5.27 | 12.61% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220614 | 5.22 | 5.31 | 5.1 | 5.3 | 1.34% | 1.73% | 15.72% | 250478 | 1.3049 | 154.19 | 5.21 | 11.32% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220613 | 5.34 | 5.39 | 5.29 | 5.34 | 0.38% | 0.19% | 16.59% | 177135 | 0.9444 | 111.59 | 5.33 | 13.89% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220610 | 5.27 | 5.34 | 5.2 | 5.32 | 0.38% | 0.57% | 16.16% | 161118 | 0.8528 | 100.77 | 5.29 | 13.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220609 | 5.28 | 5.33 | 5.19 | 5.3 | 0.19% | 0.38% | 15.72% | 167808 | 0.8855 | 104.63 | 5.28 | 12.82% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220608 | 5.28 | 5.35 | 5.14 | 5.29 | 0.19% | 0.38% | 15.5% | 234760 | 1.2361 | 146.06 | 5.27 | 12.61% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220607 | 5.19 | 5.32 | 5.17 | 5.28 | 1.93% | 0.38% | 15.28% | 201225 | 1.0575 | 124.95 | 5.26 | 12.39% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220606 | 5.14 | 5.26 | 5.1 | 5.18 | 0.58% | 0% | 13.1% | 156288 | 0.8099 | 95.7 | 5.18 | 10.68% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220602 | 5.05 | 5.23 | 5.02 | 5.15 | 0.78% | 0.19% | 12.45% | 169050 | 0.8682 | 102.59 | 5.14 | 9.83% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220601 | 5 | 5.11 | 4.98 | 5.11 | 1.59% | 0.99% | 11.57% | 139419 | 0.7051 | 83.31 | 5.06 | 8.12% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220531 | 4.98 | 5.06 | 4.94 | 5.03 | 0.6% | 0.8% | 9.83% | 135655 | 0.6771 | 80.01 | 4.99 | 6.62% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220530 | 4.91 | 5.05 | 4.87 | 5 | 2.25% | 0.6% | 9.17% | 163191 | 0.8113 | 95.86 | 4.97 | 6.2% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220527 | 4.87 | 4.92 | 4.83 | 4.89 | 0.41% | 0.2% | 6.77% | 123657 | 0.6033 | 71.29 | 4.88 | 4.27% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220526 | 4.87 | 4.9 | 4.77 | 4.87 | 0.41% | 0.41% | 6.33% | 104662 | 0.5072 | 59.93 | 4.85 | 3.63% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220525 | 4.78 | 4.88 | 4.77 | 4.85 | 1.89% | 0.21% | 5.9% | 118060 | 0.5709 | 67.46 | 4.84 | 3.42% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220524 | 4.98 | 5.02 | 4.76 | 4.76 | -4.61% | -2.86% | 3.93% | 195002 | 0.9554 | 112.89 | 4.9 | 4.7% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220523 | 4.87 | 5.12 | 4.87 | 4.99 | 4.18% | 0% | 8.95% | 285440 | 1.4249 | 168.36 | 4.99 | 6.62% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220520 | 4.68 | 4.8 | 4.67 | 4.79 | 2.79% | 1.05% | 4.59% | 186050 | 0.8811 | 104.11 | 4.74 | 1.28% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220519 | 4.6 | 4.67 | 4.55 | 4.66 | 0% | 0.87% | 1.75% | 81958 | 0.3786 | 44.73 | 4.62 | -1.28% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220518 | 4.63 | 4.7 | 4.62 | 4.66 | 0.22% | 0% | 1.75% | 94284 | 0.4391 | 51.88 | 4.66 | -0.43% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220517 | 4.62 | 4.66 | 4.58 | 4.65 | 0.22% | 0.43% | 1.53% | 104242 | 0.4829 | 57.06 | 4.63 | -1.07% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220516 | 4.65 | 4.7 | 4.62 | 4.64 | 0% | -0.22% | 1.31% | 101345 | 0.4713 | 55.69 | 4.65 | -0.64% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220513 | 4.57 | 4.65 | 4.57 | 4.64 | 1.31% | 0.43% | 1.31% | 79328 | 0.3664 | 43.29 | 4.62 | -1.28% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220512 | 4.56 | 4.64 | 4.52 | 4.58 | -0.22% | 0% | 0% | 108639 | 0.4974 | 58.77 | 4.58 | -2.14% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220511 | 4.58 | 4.72 | 4.58 | 4.59 | 0% | -1.29% | 0.22% | 166027 | 0.7712 | 91.12 | 4.65 | -0.64% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220510 | 4.51 | 4.61 | 4.45 | 4.59 | 0.44% | 1.1% | 0.22% | 120499 | 0.5473 | 64.67 | 4.54 | -2.99% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220509 | 4.57 | 4.62 | 4.54 | 4.57 | -0.22% | -0.22% | -0.22% | 99607 | 0.4564 | 53.93 | 4.58 | -2.14% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220506 | 4.6 | 4.64 | 4.56 | 4.58 | -3.38% | -0.22% | 0% | 105526 | 0.4848 | 57.28 | 4.59 | -1.92% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220505 | 4.69 | 4.77 | 4.67 | 4.74 | 0.85% | 0.21% | 3.49% | 130782 | 0.6188 | 73.12 | 4.73 | 1.07% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220429 | 4.59 | 4.72 | 4.56 | 4.7 | 2.84% | 0.86% | 2.62% | 134911 | 0.6291 | 74.33 | 4.66 | -0.43% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220428 | 4.59 | 4.64 | 4.48 | 4.57 | -1.72% | 0.22% | -0.22% | 116238 | 0.5299 | 62.61 | 4.56 | -2.56% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220427 | 4.36 | 4.66 | 4.33 | 4.65 | 4.03% | 3.79% | 1.53% | 179289 | 0.8026 | 94.83 | 4.48 | -4.27% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220426 | 4.61 | 4.75 | 4.42 | 4.47 | -7.07% | -2.61% | -2.4% | 261978 | 1.202 | 142.03 | 4.59 | -1.92% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220425 | 5.17 | 5.17 | 4.79 | 4.81 | -9.42% | -3.61% | 5.02% | 259991 | 1.2963 | 153.17 | 4.99 | 6.62% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220422 | 5.32 | 5.32 | 5.1 | 5.31 | -0.38% | 2.12% | 15.94% | 162597 | 0.8453 | 99.88 | 5.2 | 11.11% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220421 | 5.61 | 5.65 | 5.29 | 5.33 | -5.66% | -1.84% | 16.38% | 217210 | 1.1793 | 139.34 | 5.43 | 16.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220420 | 5.76 | 5.77 | 5.55 | 5.65 | -3.25% | -0.53% | 23.36% | 179023 | 1.0166 | 120.12 | 5.68 | 21.37% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220419 | 5.66 | 5.92 | 5.66 | 5.84 | 2.82% | 1.04% | 27.51% | 230309 | 1.332 | 157.39 | 5.78 | 23.5% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220418 | 5.74 | 5.74 | 5.6 | 5.68 | -0.53% | 0.53% | 24.02% | 161804 | 0.9149 | 108.1 | 5.65 | 20.73% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220415 | 5.76 | 5.82 | 5.66 | 5.71 | -1.04% | -0.52% | 24.67% | 233651 | 1.3409 | 158.44 | 5.74 | 22.65% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220414 | 5.57 | 5.8 | 5.57 | 5.77 | 2.85% | 0.87% | 25.98% | 259098 | 1.4812 | 175.02 | 5.72 | 22.22% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220413 | 5.51 | 5.69 | 5.48 | 5.61 | 1.63% | 0.18% | 22.49% | 260276 | 1.4582 | 172.3 | 5.6 | 19.66% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220412 | 5.41 | 5.52 | 5.34 | 5.52 | 2.03% | 1.85% | 20.52% | 156700 | 0.85 | 100.43 | 5.42 | 15.81% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220411 | 5.47 | 5.55 | 5.4 | 5.41 | -1.46% | -1.46% | 18.12% | 208748 | 1.1465 | 135.47 | 5.49 | 17.31% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220408 | 5.37 | 5.49 | 5.32 | 5.49 | 1.86% | 1.1% | 19.87% | 164236 | 0.892 | 105.4 | 5.43 | 16.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220407 | 5.49 | 5.5 | 5.37 | 5.39 | -1.82% | -0.55% | 17.69% | 95695 | 0.5191 | 61.34 | 5.42 | 15.81% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220401 | 5.4 | 5.45 | 5.36 | 5.4 | -0.55% | 0% | 17.9% | 136215 | 0.7349 | 86.83 | 5.4 | 15.38% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220331 | 5.45 | 5.53 | 5.41 | 5.43 | 0% | -0.91% | 18.56% | 167194 | 0.9158 | 108.21 | 5.48 | 17.09% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220330 | 5.48 | 5.48 | 5.37 | 5.43 | -0.37% | 0.37% | 18.56% | 130147 | 0.7047 | 83.27 | 5.41 | 15.6% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220329 | 5.48 | 5.51 | 5.44 | 5.45 | -0.18% | -0.55% | 19% | 118695 | 0.6504 | 76.85 | 5.48 | 17.09% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220328 | 5.45 | 5.52 | 5.33 | 5.46 | -0.36% | 0.74% | 19.21% | 108900 | 0.5904 | 69.76 | 5.42 | 15.81% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220325 | 5.47 | 5.61 | 5.46 | 5.48 | 0% | -1.08% | 19.65% | 145430 | 0.8054 | 95.16 | 5.54 | 18.38% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220324 | 5.52 | 5.57 | 5.41 | 5.48 | 0.55% | 0% | 19.65% | 155437 | 0.8524 | 100.72 | 5.48 | 17.09% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220323 | 5.45 | 5.48 | 5.41 | 5.45 | -0.73% | 0% | 19% | 91839 | 0.5004 | 59.13 | 5.45 | 16.45% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220322 | 5.36 | 5.52 | 5.35 | 5.49 | 1.67% | 0.37% | 19.87% | 158012 | 0.8646 | 102.16 | 5.47 | 16.88% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220321 | 5.42 | 5.5 | 5.35 | 5.4 | 0% | -0.18% | 17.9% | 128561 | 0.6951 | 82.13 | 5.41 | 15.6% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220318 | 5.25 | 5.46 | 5.21 | 5.4 | 3.25% | 0.56% | 17.9% | 190991 | 1.0261 | 121.24 | 5.37 | 14.74% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220317 | 5.26 | 5.36 | 5.22 | 5.23 | 0.19% | -1.13% | 14.19% | 178263 | 0.9432 | 111.45 | 5.29 | 13.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220316 | 5.19 | 5.24 | 4.88 | 5.22 | 2.35% | 2.55% | 13.97% | 260654 | 1.3261 | 156.69 | 5.09 | 8.76% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220315 | 5.55 | 5.56 | 5.07 | 5.1 | -8.77% | -3.77% | 11.35% | 349979 | 1.8539 | 219.05 | 5.3 | 13.25% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220311 | 5.68 | 5.73 | 5.48 | 5.69 | -1.22% | 1.61% | 24.24% | 284766 | 1.5946 | 188.42 | 5.6 | 19.66% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220310 | 5.73 | 5.91 | 5.66 | 5.76 | -1.71% | -0.52% | 25.76% | 310184 | 1.7952 | 212.12 | 5.79 | 23.72% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220309 | 5.82 | 5.97 | 5.65 | 5.86 | -3.62% | 1.21% | 27.95% | 537546 | 3.1116 | 367.66 | 5.79 | 23.72% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220308 | 5.95 | 6.12 | 5.64 | 6.08 | 1.33% | 3.4% | 32.75% | 512704 | 3.0144 | 356.18 | 5.88 | 25.64% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220307 | 6.09 | 6.17 | 5.96 | 6 | 0.33% | -1.32% | 31% | 335816 | 2.0403 | 241.08 | 6.08 | 29.91% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220304 | 6.13 | 6.15 | 5.94 | 5.98 | -2.13% | -0.66% | 30.57% | 298541 | 1.7977 | 212.41 | 6.02 | 28.63% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220303 | 6.03 | 6.21 | 6 | 6.11 | 2% | -0.33% | 33.41% | 411172 | 2.5201 | 297.77 | 6.13 | 30.98% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220302 | 6.01 | 6.1 | 5.97 | 5.99 | 1.18% | -0.66% | 30.79% | 341710 | 2.0596 | 243.36 | 6.03 | 28.85% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220301 | 5.97 | 5.97 | 5.88 | 5.92 | -0.84% | 0% | 29.26% | 203999 | 1.2078 | 142.71 | 5.92 | 26.5% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220228 | 5.88 | 6.01 | 5.87 | 5.97 | 1.88% | 0.34% | 30.35% | 334563 | 1.9921 | 235.38 | 5.95 | 27.14% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220225 | 5.9 | 5.98 | 5.84 | 5.86 | -2.82% | -0.68% | 27.95% | 397971 | 2.3471 | 277.33 | 5.9 | 26.07% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220224 | 5.91 | 6.17 | 5.87 | 6.03 | 2.38% | 0.17% | 31.66% | 639017 | 3.8448 | 454.3 | 6.02 | 28.63% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220223 | 5.89 | 5.91 | 5.81 | 5.89 | -1.01% | 0.51% | 28.6% | 203716 | 1.1941 | 141.09 | 5.86 | 25.21% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220222 | 5.93 | 5.97 | 5.85 | 5.95 | 1.54% | 0.51% | 29.91% | 275350 | 1.6287 | 192.44 | 5.92 | 26.5% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220221 | 5.92 | 5.92 | 5.8 | 5.86 | -0.34% | 0.34% | 27.95% | 128235 | 0.7494 | 88.55 | 5.84 | 24.79% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220218 | 5.85 | 5.91 | 5.81 | 5.88 | -0.34% | 0.34% | 28.38% | 160361 | 0.9396 | 111.02 | 5.86 | 25.21% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220217 | 5.75 | 5.94 | 5.73 | 5.9 | 2.43% | 0.85% | 28.82% | 247258 | 1.4453 | 170.77 | 5.85 | 25% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220216 | 5.68 | 5.78 | 5.66 | 5.76 | 0.17% | 0.35% | 25.76% | 86308 | 0.4954 | 58.54 | 5.74 | 22.65% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220215 | 5.78 | 5.81 | 5.67 | 5.75 | 0.35% | 0.17% | 25.55% | 90900 | 0.5214 | 61.61 | 5.74 | 22.65% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220214 | 5.82 | 5.85 | 5.71 | 5.73 | 0.17% | -0.87% | 25.11% | 134993 | 0.7806 | 92.23 | 5.78 | 23.5% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220211 | 5.78 | 5.85 | 5.7 | 5.72 | -1.72% | -0.87% | 24.89% | 129071 | 0.7443 | 87.95 | 5.77 | 23.29% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220210 | 5.76 | 5.9 | 5.75 | 5.82 | 0.69% | -0.17% | 27.07% | 165106 | 0.9618 | 113.64 | 5.83 | 24.57% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20220209 | 5.68 | 5.8 | 5.62 | 5.78 | 2.3% | 0.7% | 26.2% | 153877 | 0.8835 | 104.39 | 5.74 | 22.65% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211203 | 5.54 | 5.56 | 5.47 | 5.55 | 0.54% | 0.54% | 21.18% | 120480 | 0.6647 | 78.54 | 5.52 | 17.95% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211202 | 5.57 | 5.62 | 5.51 | 5.52 | -1.43% | -0.54% | 20.52% | 120176 | 0.6666 | 78.76 | 5.55 | 18.59% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211201 | 5.54 | 5.6 | 5.49 | 5.6 | 1.27% | 0.9% | 22.27% | 134249 | 0.7447 | 87.99 | 5.55 | 18.59% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211130 | 5.47 | 5.58 | 5.47 | 5.53 | 1.1% | -0.18% | 20.74% | 176636 | 0.979 | 115.68 | 5.54 | 18.38% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211129 | 5.54 | 5.54 | 5.44 | 5.47 | -2.5% | -0.18% | 19.43% | 170798 | 0.9359 | 110.58 | 5.48 | 17.09% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211126 | 5.5 | 5.67 | 5.48 | 5.61 | 1.63% | 0.18% | 22.49% | 213558 | 1.1966 | 141.39 | 5.6 | 19.66% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211125 | 5.56 | 5.6 | 5.51 | 5.52 | -0.72% | -0.72% | 20.52% | 150171 | 0.8351 | 98.67 | 5.56 | 18.8% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211124 | 5.5 | 5.59 | 5.47 | 5.56 | 0.54% | 0.36% | 21.4% | 161491 | 0.895 | 105.75 | 5.54 | 18.38% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211123 | 5.47 | 5.61 | 5.47 | 5.53 | 0.73% | -0.36% | 20.74% | 213931 | 1.1876 | 140.33 | 5.55 | 18.59% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211122 | 5.43 | 5.51 | 5.4 | 5.49 | 0.92% | 0.37% | 19.87% | 164015 | 0.8964 | 105.92 | 5.47 | 16.88% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211119 | 5.36 | 5.45 | 5.33 | 5.44 | 1.12% | 0.55% | 18.78% | 160746 | 0.869 | 102.68 | 5.41 | 15.6% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211118 | 5.34 | 5.45 | 5.32 | 5.38 | 0.37% | -0.37% | 17.47% | 171600 | 0.9271 | 109.54 | 5.4 | 15.38% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211117 | 5.3 | 5.36 | 5.28 | 5.36 | 1.32% | 0.56% | 17.03% | 103213 | 0.5505 | 65.05 | 5.33 | 13.89% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211116 | 5.37 | 5.38 | 5.27 | 5.29 | -1.67% | -0.75% | 15.5% | 130263 | 0.6941 | 82.01 | 5.33 | 13.89% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211115 | 5.4 | 5.42 | 5.32 | 5.38 | -0.37% | 0.37% | 17.47% | 113043 | 0.6063 | 71.64 | 5.36 | 14.53% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211112 | 5.45 | 5.47 | 5.32 | 5.4 | -0.37% | 0% | 17.9% | 175812 | 0.9488 | 112.11 | 5.4 | 15.38% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211111 | 5.33 | 5.44 | 5.33 | 5.42 | 2.26% | 0.56% | 18.34% | 231080 | 1.2452 | 147.13 | 5.39 | 15.17% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211110 | 5.24 | 5.31 | 5.19 | 5.3 | 0.38% | 1.15% | 15.72% | 156519 | 0.8203 | 96.93 | 5.24 | 11.97% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211109 | 5.27 | 5.29 | 5.22 | 5.28 | 0.38% | 0.57% | 15.28% | 122217 | 0.6418 | 75.83 | 5.25 | 12.18% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211108 | 5.21 | 5.29 | 5.21 | 5.26 | 1.54% | 0% | 14.85% | 135652 | 0.7131 | 84.26 | 5.26 | 12.39% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211105 | 5.27 | 5.27 | 5.16 | 5.18 | -1.52% | -0.77% | 13.1% | 167270 | 0.8732 | 103.18 | 5.22 | 11.54% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211104 | 5.31 | 5.32 | 5.24 | 5.26 | -1.31% | 0% | 14.85% | 165708 | 0.8716 | 102.99 | 5.26 | 12.39% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211103 | 5.23 | 5.33 | 5.18 | 5.33 | 0.95% | 1.14% | 16.38% | 184343 | 0.9708 | 114.71 | 5.27 | 12.61% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211102 | 5.4 | 5.41 | 5.18 | 5.28 | -2.4% | -0.38% | 15.28% | 267773 | 1.4188 | 167.64 | 5.3 | 13.25% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211101 | 5.38 | 5.44 | 5.33 | 5.41 | 0.37% | 0.37% | 18.12% | 223770 | 1.2069 | 142.61 | 5.39 | 15.17% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211029 | 5.38 | 5.5 | 5.32 | 5.39 | -1.28% | 0% | 17.69% | 280088 | 1.5091 | 178.31 | 5.39 | 15.17% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211028 | 5.65 | 5.71 | 5.43 | 5.46 | -3.87% | -0.91% | 19.21% | 290689 | 1.6029 | 189.4 | 5.51 | 17.74% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211027 | 5.84 | 5.92 | 5.65 | 5.68 | -3.4% | -0.7% | 24.02% | 236161 | 1.3519 | 159.74 | 5.72 | 22.22% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211026 | 5.99 | 6.01 | 5.82 | 5.88 | -0.84% | -0.51% | 28.38% | 185611 | 1.0978 | 129.71 | 5.91 | 26.28% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211025 | 5.91 | 5.96 | 5.84 | 5.93 | -0.5% | 0.51% | 29.48% | 212487 | 1.2533 | 148.09 | 5.9 | 26.07% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211022 | 6.08 | 6.18 | 5.93 | 5.96 | -3.56% | -1.32% | 30.13% | 308693 | 1.8637 | 220.21 | 6.04 | 29.06% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211021 | 6.27 | 6.32 | 6.15 | 6.18 | 0.49% | -0.64% | 34.93% | 273423 | 1.7016 | 201.06 | 6.22 | 32.91% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211020 | 6.11 | 6.24 | 6.03 | 6.15 | -1.6% | 0% | 34.28% | 309452 | 1.9022 | 224.76 | 6.15 | 31.41% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211019 | 6.07 | 6.29 | 6.06 | 6.25 | 1.96% | 0.64% | 36.46% | 405662 | 2.5201 | 297.77 | 6.21 | 32.69% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211018 | 5.95 | 6.15 | 5.9 | 6.13 | 4.61% | 1.32% | 33.84% | 369522 | 2.2368 | 264.3 | 6.05 | 29.27% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211015 | 5.89 | 5.97 | 5.82 | 5.86 | -1.51% | -0.34% | 27.95% | 280242 | 1.6466 | 194.56 | 5.88 | 25.64% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211014 | 5.78 | 5.98 | 5.69 | 5.95 | 5.31% | 1.54% | 29.91% | 529653 | 3.1038 | 366.74 | 5.86 | 25.21% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211013 | 5.6 | 5.67 | 5.5 | 5.65 | 0.71% | 1.07% | 23.36% | 166900 | 0.9328 | 110.22 | 5.59 | 19.44% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211012 | 5.76 | 5.78 | 5.54 | 5.61 | -3.11% | -0.71% | 22.49% | 257596 | 1.4547 | 171.89 | 5.65 | 20.73% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211011 | 5.77 | 5.81 | 5.64 | 5.79 | 0.52% | 0.87% | 26.42% | 226242 | 1.2996 | 153.56 | 5.74 | 22.65% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20211008 | 5.72 | 5.82 | 5.66 | 5.76 | 1.77% | 0.35% | 25.76% | 263606 | 1.5129 | 178.76 | 5.74 | 22.65% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210930 | 5.61 | 5.69 | 5.59 | 5.66 | 0.89% | 0.35% | 23.58% | 260505 | 1.4691 | 173.59 | 5.64 | 20.51% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210929 | 5.79 | 5.85 | 5.58 | 5.61 | -4.27% | -1.58% | 22.49% | 326696 | 1.8615 | 219.95 | 5.7 | 21.79% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210928 | 5.8 | 5.91 | 5.74 | 5.86 | 0.17% | 0.51% | 27.95% | 269493 | 1.5716 | 185.7 | 5.83 | 24.57% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210927 | 6.23 | 6.26 | 5.78 | 5.85 | -6.1% | -2.17% | 27.73% | 432231 | 2.5843 | 305.36 | 5.98 | 27.78% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210924 | 6.53 | 6.61 | 6.2 | 6.23 | -4.59% | -2.2% | 36.03% | 431137 | 2.747 | 324.58 | 6.37 | 36.11% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210923 | 6.61 | 6.74 | 6.48 | 6.53 | -0.91% | -0.91% | 42.58% | 330491 | 2.1777 | 257.31 | 6.59 | 40.81% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210922 | 6.5 | 6.63 | 6.43 | 6.59 | 0.3% | 0.92% | 43.89% | 322173 | 2.1024 | 248.42 | 6.53 | 39.53% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210917 | 6.78 | 6.95 | 6.34 | 6.57 | -3.67% | -1.05% | 43.45% | 561283 | 3.7254 | 440.19 | 6.64 | 41.88% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210916 | 7.08 | 7.19 | 6.78 | 6.82 | -3.54% | -2.29% | 48.91% | 649915 | 4.5335 | 535.67 | 6.98 | 49.15% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210915 | 7 | 7.14 | 6.92 | 7.07 | 0.28% | 0.28% | 54.37% | 441083 | 3.1083 | 367.27 | 7.05 | 50.64% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210914 | 7.25 | 7.25 | 6.95 | 7.05 | -4.6% | -0.14% | 53.93% | 827043 | 5.843 | 690.4 | 7.06 | 50.85% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210913 | 7.25 | 7.47 | 7.09 | 7.39 | 3.07% | 1.37% | 61.35% | 962877 | 7.022 | 829.71 | 7.29 | 55.77% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210910 | 7.1 | 7.43 | 7.04 | 7.17 | 0.99% | -0.97% | 56.55% | 907991 | 6.5715 | 776.48 | 7.24 | 54.7% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210909 | 6.96 | 7.19 | 6.88 | 7.1 | 1.87% | 0.42% | 55.02% | 745623 | 5.2724 | 622.98 | 7.07 | 51.07% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210908 | 6.68 | 7.1 | 6.65 | 6.97 | 3.26% | 0.29% | 52.18% | 939373 | 6.5244 | 770.91 | 6.95 | 48.5% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210907 | 6.54 | 6.76 | 6.44 | 6.75 | 3.21% | 1.66% | 47.38% | 586365 | 3.8956 | 460.3 | 6.64 | 41.88% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210906 | 6.74 | 6.79 | 6.4 | 6.54 | -0.91% | -0.3% | 42.79% | 467400 | 3.0646 | 362.11 | 6.56 | 40.17% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210729 | 5.65 | 5.84 | 5.59 | 5.82 | 5.24% | 1.93% | 27.07% | 426393 | 2.4352 | 287.74 | 5.71 | 22.01% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210728 | 5.5 | 5.73 | 5.4 | 5.53 | -2.64% | -0.54% | 20.74% | 369129 | 2.0515 | 242.4 | 5.56 | 18.8% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210727 | 5.84 | 6.05 | 5.66 | 5.68 | -2.74% | -3.24% | 24.02% | 643087 | 3.7773 | 446.32 | 5.87 | 25.43% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210726 | 5.78 | 5.88 | 5.64 | 5.84 | 1.74% | 0.86% | 27.51% | 643834 | 3.7304 | 440.78 | 5.79 | 23.72% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210723 | 5.68 | 5.92 | 5.64 | 5.74 | 2.14% | -1.03% | 25.33% | 599545 | 3.4749 | 410.59 | 5.8 | 23.93% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210722 | 5.54 | 5.66 | 5.52 | 5.62 | 1.44% | 0.36% | 22.71% | 309365 | 1.7332 | 204.79 | 5.6 | 19.66% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210721 | 5.43 | 5.57 | 5.42 | 5.54 | 1.09% | 0.36% | 20.96% | 237748 | 1.3124 | 155.07 | 5.52 | 17.95% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210720 | 5.41 | 5.5 | 5.37 | 5.48 | -0.36% | 0.92% | 19.65% | 151505 | 0.8228 | 97.22 | 5.43 | 16.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210719 | 5.57 | 5.59 | 5.47 | 5.5 | -1.26% | -0.36% | 20.09% | 203731 | 1.1251 | 132.94 | 5.52 | 17.95% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210716 | 5.48 | 5.65 | 5.44 | 5.57 | 0.91% | 0% | 21.62% | 345101 | 1.9229 | 227.21 | 5.57 | 19.02% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210715 | 5.38 | 5.52 | 5.29 | 5.52 | 2.6% | 1.85% | 20.52% | 223958 | 1.2138 | 143.42 | 5.42 | 15.81% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210714 | 5.47 | 5.47 | 5.37 | 5.38 | -1.82% | -0.55% | 17.47% | 144315 | 0.7806 | 92.23 | 5.41 | 15.6% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210713 | 5.51 | 5.52 | 5.41 | 5.48 | 0% | 0.37% | 19.65% | 180858 | 0.9875 | 116.68 | 5.46 | 16.67% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210712 | 5.58 | 5.66 | 5.47 | 5.48 | -0.9% | -1.26% | 19.65% | 312838 | 1.7364 | 205.17 | 5.55 | 18.59% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210709 | 5.31 | 5.59 | 5.3 | 5.53 | 3.56% | 0.91% | 20.74% | 350274 | 1.9202 | 226.89 | 5.48 | 17.09% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210708 | 5.39 | 5.43 | 5.33 | 5.34 | -1.11% | -0.74% | 16.59% | 169963 | 0.9145 | 108.06 | 5.38 | 14.96% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210707 | 5.27 | 5.41 | 5.24 | 5.4 | 1.12% | 0.93% | 17.9% | 183771 | 0.9825 | 116.09 | 5.35 | 14.32% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210706 | 5.31 | 5.35 | 5.27 | 5.34 | 0.75% | 0.56% | 16.59% | 137384 | 0.7294 | 86.18 | 5.31 | 13.46% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210705 | 5.24 | 5.32 | 5.24 | 5.3 | 1.73% | 0.19% | 15.72% | 128880 | 0.6812 | 80.49 | 5.29 | 13.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210702 | 5.17 | 5.28 | 5.16 | 5.21 | 0.19% | -0.38% | 13.76% | 88847 | 0.4645 | 54.88 | 5.23 | 11.75% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210701 | 5.27 | 5.27 | 5.19 | 5.2 | -1.52% | -0.57% | 13.54% | 93965 | 0.491 | 58.02 | 5.23 | 11.75% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210630 | 5.26 | 5.29 | 5.21 | 5.28 | 2.13% | 0.57% | 15.28% | 111896 | 0.5875 | 69.42 | 5.25 | 12.18% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210629 | 5.26 | 5.27 | 5.15 | 5.17 | -1.9% | -0.58% | 12.88% | 106591 | 0.5543 | 65.5 | 5.2 | 11.11% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210628 | 5.29 | 5.32 | 5.25 | 5.27 | -1.13% | -0.19% | 15.07% | 98134 | 0.5178 | 61.18 | 5.28 | 12.82% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210625 | 5.24 | 5.33 | 5.22 | 5.33 | 1.72% | 0.76% | 16.38% | 137937 | 0.7296 | 86.21 | 5.29 | 13.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210624 | 5.27 | 5.3 | 5.23 | 5.24 | -0.76% | -0.38% | 14.41% | 98480 | 0.518 | 61.21 | 5.26 | 12.39% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210623 | 5.35 | 5.35 | 5.24 | 5.28 | -0.75% | 0% | 15.28% | 111079 | 0.587 | 69.36 | 5.28 | 12.82% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210622 | 5.3 | 5.36 | 5.29 | 5.32 | 0.76% | -0.19% | 16.16% | 114772 | 0.6112 | 72.22 | 5.33 | 13.89% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210621 | 5.24 | 5.3 | 5.2 | 5.28 | 0% | 0.38% | 15.28% | 91991 | 0.4837 | 57.15 | 5.26 | 12.39% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210618 | 5.18 | 5.32 | 5.09 | 5.28 | 0% | 1.54% | 15.28% | 155088 | 0.8065 | 95.29 | 5.2 | 11.11% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210617 | 5.3 | 5.34 | 5.26 | 5.28 | -1.49% | -0.38% | 15.28% | 113775 | 0.6032 | 71.27 | 5.3 | 13.25% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210616 | 5.43 | 5.46 | 5.31 | 5.36 | -1.65% | -0.37% | 17.03% | 140134 | 0.7538 | 89.07 | 5.38 | 14.96% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210615 | 5.58 | 5.58 | 5.42 | 5.45 | -3.02% | -0.18% | 19% | 187772 | 1.0255 | 121.17 | 5.46 | 16.67% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210611 | 5.63 | 5.66 | 5.59 | 5.62 | 0.36% | 0% | 22.71% | 150556 | 0.8464 | 100.01 | 5.62 | 20.09% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210610 | 5.7 | 5.71 | 5.65 | 5.69 | -0.87% | 0.18% | 24.24% | 167877 | 0.9532 | 112.63 | 5.68 | 21.37% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210609 | 5.66 | 5.75 | 5.62 | 5.74 | 1.23% | 0.7% | 25.33% | 176907 | 1.0083 | 119.14 | 5.7 | 21.79% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210608 | 5.71 | 5.75 | 5.64 | 5.67 | -0.7% | -0.18% | 23.8% | 143054 | 0.813 | 96.06 | 5.68 | 21.37% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210607 | 5.7 | 5.75 | 5.68 | 5.71 | 0.18% | 0.18% | 24.67% | 138569 | 0.7902 | 93.37 | 5.7 | 21.79% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210604 | 5.68 | 5.73 | 5.61 | 5.7 | -1.55% | 0.71% | 24.45% | 251932 | 1.4269 | 168.6 | 5.66 | 20.94% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210603 | 5.83 | 5.9 | 5.78 | 5.79 | -0.17% | -0.86% | 26.42% | 196618 | 1.1491 | 135.78 | 5.84 | 24.79% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210602 | 5.93 | 5.96 | 5.78 | 5.8 | -3.33% | -1.02% | 26.64% | 321023 | 1.8811 | 222.27 | 5.86 | 25.21% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210601 | 5.94 | 6.01 | 5.83 | 6 | 1.18% | 1.18% | 31% | 302300 | 1.7936 | 211.93 | 5.93 | 26.71% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210531 | 5.89 | 5.98 | 5.86 | 5.93 | 1.72% | 0% | 29.48% | 255983 | 1.5168 | 179.22 | 5.93 | 26.71% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210528 | 5.97 | 6 | 5.8 | 5.83 | -1.02% | -1.19% | 27.29% | 247732 | 1.4609 | 172.62 | 5.9 | 26.07% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210527 | 5.87 | 5.92 | 5.84 | 5.89 | -1.51% | 0.17% | 28.6% | 268855 | 1.5804 | 186.74 | 5.88 | 25.64% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210526 | 5.83 | 6.03 | 5.79 | 5.98 | 3.46% | 1.18% | 30.57% | 415760 | 2.4587 | 290.52 | 5.91 | 26.28% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210525 | 5.75 | 5.79 | 5.65 | 5.78 | 0.52% | 1.05% | 26.2% | 226847 | 1.2986 | 153.44 | 5.72 | 22.22% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210524 | 5.75 | 5.81 | 5.71 | 5.75 | -0.86% | -0.17% | 25.55% | 208481 | 1.2002 | 141.81 | 5.76 | 23.08% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210521 | 5.74 | 5.87 | 5.74 | 5.8 | 0.17% | -0.17% | 26.64% | 273050 | 1.5852 | 187.31 | 5.81 | 24.15% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210520 | 5.98 | 6 | 5.71 | 5.79 | -6.16% | -0.34% | 26.42% | 522731 | 3.0378 | 358.94 | 5.81 | 24.15% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210519 | 6.17 | 6.27 | 6.13 | 6.17 | -1.44% | -0.32% | 34.72% | 355242 | 2.1973 | 259.63 | 6.19 | 32.26% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210518 | 6.24 | 6.4 | 6.22 | 6.26 | 3.13% | -0.63% | 36.68% | 656814 | 4.1401 | 489.19 | 6.3 | 34.62% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210517 | 5.98 | 6.11 | 5.92 | 6.07 | 2.02% | 0.66% | 32.53% | 405612 | 2.4441 | 288.79 | 6.03 | 28.85% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210514 | 5.94 | 6 | 5.86 | 5.95 | 0.34% | 0.51% | 29.91% | 292930 | 1.734 | 204.89 | 5.92 | 26.5% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210513 | 6 | 6.09 | 5.89 | 5.93 | -3.26% | -0.84% | 29.48% | 345029 | 2.0616 | 243.6 | 5.98 | 27.78% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210512 | 6.09 | 6.22 | 6.07 | 6.13 | 0.33% | 0% | 33.84% | 359020 | 2.2017 | 260.15 | 6.13 | 30.98% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210511 | 6.15 | 6.18 | 5.93 | 6.11 | -4.38% | 0.33% | 33.41% | 585177 | 3.5624 | 420.93 | 6.09 | 30.13% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210510 | 6.22 | 6.44 | 6.2 | 6.39 | 4.41% | 1.11% | 39.52% | 803800 | 5.0762 | 599.8 | 6.32 | 35.04% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210507 | 5.95 | 6.25 | 5.95 | 6.12 | 5.88% | 0.33% | 33.62% | 795560 | 4.8496 | 573.02 | 6.1 | 30.34% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210506 | 5.67 | 5.84 | 5.65 | 5.78 | 4.14% | 0.35% | 26.2% | 314453 | 1.8106 | 213.94 | 5.76 | 23.08% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210430 | 5.73 | 5.73 | 5.49 | 5.55 | -3.98% | -0.89% | 21.18% | 273474 | 1.5324 | 181.07 | 5.6 | 19.66% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210429 | 5.73 | 5.8 | 5.62 | 5.78 | 1.23% | 0.87% | 26.2% | 177747 | 1.0187 | 120.37 | 5.73 | 22.44% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210428 | 5.85 | 5.85 | 5.69 | 5.71 | -2.73% | -0.35% | 24.67% | 240752 | 1.3795 | 163 | 5.73 | 22.44% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210427 | 5.8 | 5.94 | 5.75 | 5.87 | 1.21% | 0.34% | 28.17% | 236397 | 1.3839 | 163.52 | 5.85 | 25% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210426 | 5.8 | 5.97 | 5.77 | 5.8 | 0% | -1.19% | 26.64% | 231711 | 1.3606 | 160.77 | 5.87 | 25.43% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210423 | 5.83 | 5.87 | 5.71 | 5.8 | -1.36% | 0.17% | 26.64% | 178018 | 1.0306 | 121.77 | 5.79 | 23.72% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210422 | 5.95 | 6 | 5.85 | 5.88 | 0% | -0.84% | 28.38% | 196140 | 1.1631 | 137.43 | 5.93 | 26.71% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210421 | 5.87 | 5.91 | 5.75 | 5.88 | -0.34% | 1.03% | 28.38% | 207840 | 1.2103 | 143.01 | 5.82 | 24.36% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210416 | 5.96 | 6.03 | 5.87 | 5.9 | -0.34% | -0.51% | 28.82% | 315598 | 1.8722 | 221.22 | 5.93 | 26.71% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210415 | 5.74 | 5.92 | 5.68 | 5.92 | 3.14% | 1.89% | 29.26% | 253254 | 1.4712 | 173.83 | 5.81 | 24.15% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210414 | 5.7 | 5.75 | 5.66 | 5.74 | 1.59% | 0.35% | 25.33% | 130939 | 0.7484 | 88.43 | 5.72 | 22.22% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210413 | 5.73 | 5.74 | 5.63 | 5.65 | -1.91% | -0.35% | 23.36% | 165194 | 0.9371 | 110.73 | 5.67 | 21.15% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210412 | 5.94 | 5.96 | 5.73 | 5.76 | -3.36% | -1.03% | 25.76% | 269230 | 1.568 | 185.27 | 5.82 | 24.36% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210409 | 6 | 6.04 | 5.89 | 5.96 | -0.67% | 0.17% | 30.13% | 310482 | 1.8481 | 218.37 | 5.95 | 27.14% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210408 | 5.77 | 6.09 | 5.76 | 6 | 3.63% | 1.01% | 31% | 565622 | 3.3581 | 396.79 | 5.94 | 26.92% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210407 | 5.8 | 5.82 | 5.69 | 5.79 | 0% | 0.35% | 26.42% | 225178 | 1.2985 | 153.43 | 5.77 | 23.29% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210406 | 5.77 | 5.83 | 5.73 | 5.79 | 0.7% | 0.35% | 26.42% | 209295 | 1.2086 | 142.81 | 5.77 | 23.29% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210402 | 5.67 | 5.81 | 5.65 | 5.75 | 1.95% | 0.52% | 25.55% | 247991 | 1.4192 | 167.69 | 5.72 | 22.22% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210401 | 5.68 | 5.72 | 5.55 | 5.64 | -0.53% | 0.18% | 23.14% | 202885 | 1.1415 | 134.88 | 5.63 | 20.3% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210330 | 5.71 | 5.77 | 5.6 | 5.75 | 0.17% | 0.88% | 25.55% | 205703 | 1.1717 | 138.45 | 5.7 | 21.79% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210329 | 5.73 | 5.77 | 5.67 | 5.74 | 0% | 0.17% | 25.33% | 149911 | 0.8584 | 101.43 | 5.73 | 22.44% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20210326 | 5.63 | 5.75 | 5.63 | 5.74 | 1.59% | 0.7% | 25.33% | 166720 | 0.9509 | 112.36 | 5.7 | 21.79% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201215 | 5.2 | 5.23 | 5.09 | 5.2 | -0.57% | 0.97% | 13.54% | 219138 | 1.1287 | 133.37 | 5.15 | 10.04% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201214 | 5.2 | 5.26 | 5.11 | 5.23 | -0.19% | 0.77% | 14.19% | 207860 | 1.0795 | 127.55 | 5.19 | 10.9% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201211 | 5.44 | 5.51 | 5.16 | 5.24 | -2.06% | -1.69% | 14.41% | 342806 | 1.8273 | 215.91 | 5.33 | 13.89% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201210 | 5.46 | 5.46 | 5.31 | 5.35 | -3.25% | -0.56% | 16.81% | 294965 | 1.5872 | 187.54 | 5.38 | 14.96% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201209 | 5.6 | 5.75 | 5.52 | 5.53 | -1.07% | -1.6% | 20.74% | 331628 | 1.8648 | 220.34 | 5.62 | 20.09% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201208 | 5.62 | 5.67 | 5.56 | 5.59 | 1.08% | -0.36% | 22.05% | 279952 | 1.5693 | 185.43 | 5.61 | 19.87% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201207 | 5.65 | 5.69 | 5.52 | 5.53 | -3.49% | -0.9% | 20.74% | 362219 | 2.0204 | 238.73 | 5.58 | 19.23% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201204 | 5.58 | 5.77 | 5.56 | 5.73 | 0.88% | 0.88% | 25.11% | 389870 | 2.2126 | 261.44 | 5.68 | 21.37% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201203 | 5.9 | 5.91 | 5.65 | 5.68 | -5.02% | -1.05% | 24.02% | 705059 | 4.0446 | 477.9 | 5.74 | 22.65% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201202 | 6.06 | 6.18 | 5.85 | 5.98 | 2.05% | -0.66% | 30.57% | 983669 | 5.9206 | 699.57 | 6.02 | 28.63% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201201 | 5.83 | 5.92 | 5.69 | 5.86 | -1.84% | 1.21% | 27.95% | 740700 | 4.2907 | 506.98 | 5.79 | 23.72% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201130 | 5.65 | 6.19 | 5.65 | 5.97 | 5.85% | -0.17% | 30.35% | 1154086 | 6.9031 | 815.66 | 5.98 | 27.78% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201127 | 5.74 | 5.76 | 5.49 | 5.64 | -1.74% | 0.71% | 23.14% | 474577 | 2.6557 | 313.79 | 5.6 | 19.66% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201126 | 5.84 | 5.87 | 5.65 | 5.74 | -1.37% | 0% | 25.33% | 480329 | 2.7565 | 325.7 | 5.74 | 22.65% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201125 | 6.13 | 6.15 | 5.82 | 5.82 | -6.88% | -2.68% | 27.07% | 862718 | 5.1621 | 609.95 | 5.98 | 27.78% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201124 | 6.08 | 6.31 | 5.93 | 6.25 | 0.64% | 2.46% | 36.46% | 1145130 | 6.9819 | 824.97 | 6.1 | 30.34% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201123 | 5.9 | 6.34 | 5.85 | 6.21 | 7.81% | 0.65% | 35.59% | 1063852 | 6.5674 | 775.99 | 6.17 | 31.84% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201120 | 5.48 | 5.84 | 5.42 | 5.76 | 5.11% | 2.13% | 25.76% | 605906 | 3.4199 | 404.09 | 5.64 | 20.51% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201119 | 5.63 | 5.67 | 5.37 | 5.48 | -4.03% | -0.18% | 19.65% | 502241 | 2.7579 | 325.87 | 5.49 | 17.31% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201118 | 5.48 | 5.85 | 5.43 | 5.71 | 2.88% | 0.18% | 24.67% | 686051 | 3.9129 | 462.34 | 5.7 | 21.79% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201117 | 5.62 | 5.7 | 5.46 | 5.55 | -2.12% | -0.54% | 21.18% | 480820 | 2.6825 | 316.96 | 5.58 | 19.23% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201116 | 5.49 | 5.77 | 5.43 | 5.67 | 4.42% | 0.89% | 23.8% | 595347 | 3.3472 | 395.5 | 5.62 | 20.09% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201113 | 5.3 | 5.51 | 5.3 | 5.43 | 1.12% | 0.18% | 18.56% | 362449 | 1.9637 | 232.03 | 5.42 | 15.81% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201112 | 5.23 | 5.42 | 5.21 | 5.37 | 1.9% | 0.56% | 17.25% | 387412 | 2.0692 | 244.49 | 5.34 | 14.1% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201111 | 5.3 | 5.41 | 5.24 | 5.27 | -1.5% | -1.13% | 15.07% | 381633 | 2.0328 | 240.19 | 5.33 | 13.89% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201110 | 5.2 | 5.41 | 5.2 | 5.35 | -3.78% | 0.75% | 16.81% | 597012 | 3.1702 | 374.59 | 5.31 | 13.46% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201109 | 5.57 | 5.64 | 5.37 | 5.56 | 1.28% | 0.54% | 21.4% | 652314 | 3.6075 | 426.26 | 5.53 | 18.16% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201106 | 5.33 | 5.56 | 5.27 | 5.49 | 6.6% | 1.48% | 19.87% | 732855 | 3.9618 | 468.12 | 5.41 | 15.6% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201105 | 5.15 | 5.17 | 5.1 | 5.15 | 0.39% | 0.39% | 12.45% | 264001 | 1.3548 | 160.08 | 5.13 | 9.62% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201104 | 5.18 | 5.22 | 5.08 | 5.13 | -1.91% | 0% | 12.01% | 331376 | 1.7002 | 200.89 | 5.13 | 9.62% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201103 | 5.08 | 5.28 | 5.05 | 5.23 | 3.56% | 0.97% | 14.19% | 478724 | 2.4791 | 292.93 | 5.18 | 10.68% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201102 | 4.8 | 5.13 | 4.8 | 5.05 | 6.09% | 0.8% | 10.26% | 478389 | 2.396 | 283.11 | 5.01 | 7.05% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201030 | 4.85 | 4.93 | 4.73 | 4.76 | 2.37% | -1.45% | 3.93% | 365772 | 1.7667 | 208.75 | 4.83 | 3.21% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201029 | 4.57 | 4.68 | 4.54 | 4.65 | -1.48% | 0.65% | 1.53% | 129096 | 0.5967 | 70.51 | 4.62 | -1.28% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201028 | 4.69 | 4.75 | 4.59 | 4.72 | 0.43% | 1.29% | 3.06% | 150610 | 0.7025 | 83.01 | 4.66 | -0.43% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201027 | 4.69 | 4.72 | 4.65 | 4.7 | 0.43% | 0.21% | 2.62% | 115620 | 0.5423 | 64.08 | 4.69 | 0.21% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201026 | 4.72 | 4.73 | 4.64 | 4.68 | -1.06% | 0% | 2.18% | 107115 | 0.5017 | 59.28 | 4.68 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201023 | 4.8 | 4.83 | 4.71 | 4.73 | -2.07% | -0.63% | 3.28% | 146570 | 0.6978 | 82.45 | 4.76 | 1.71% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20201022 | 4.87 | 4.88 | 4.78 | 4.83 | -1.43% | 0.21% | 5.46% | 146339 | 0.7052 | 83.33 | 4.82 | 2.99% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200909 | 5.15 | 5.19 | 5.06 | 5.09 | -2.49% | -0.78% | 11.14% | 215493 | 1.1065 | 130.74 | 5.13 | 9.62% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200908 | 5.15 | 5.25 | 5.03 | 5.22 | 1.36% | 1.36% | 13.97% | 247958 | 1.2769 | 150.88 | 5.15 | 10.04% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200907 | 5.25 | 5.41 | 5.13 | 5.15 | -2.65% | -2.28% | 12.45% | 324982 | 1.7123 | 202.32 | 5.27 | 12.61% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200904 | 5.34 | 5.41 | 5.22 | 5.29 | -1.31% | 0% | 15.5% | 254845 | 1.3485 | 159.34 | 5.29 | 13.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200903 | 5.4 | 5.47 | 5.32 | 5.36 | -2.9% | -0.37% | 17.03% | 273570 | 1.4713 | 173.85 | 5.38 | 14.96% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200902 | 5.63 | 5.65 | 5.48 | 5.52 | -3.16% | -0.18% | 20.52% | 345811 | 1.9112 | 225.82 | 5.53 | 18.16% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200901 | 5.63 | 5.77 | 5.59 | 5.7 | 2.33% | 0% | 24.45% | 387542 | 2.2086 | 260.97 | 5.7 | 21.79% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200831 | 5.62 | 5.79 | 5.54 | 5.57 | 0.54% | -1.42% | 21.62% | 427718 | 2.4177 | 285.67 | 5.65 | 20.73% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200828 | 5.38 | 5.55 | 5.35 | 5.54 | 1.65% | 1.28% | 20.96% | 280571 | 1.5339 | 181.24 | 5.47 | 16.88% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200827 | 5.38 | 5.55 | 5.36 | 5.45 | 2.83% | 0.37% | 19% | 325446 | 1.7669 | 208.77 | 5.43 | 16.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200826 | 5.42 | 5.51 | 5.26 | 5.3 | -2.75% | -1.49% | 15.72% | 366857 | 1.9725 | 233.07 | 5.38 | 14.96% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200825 | 5.53 | 5.57 | 5.41 | 5.45 | -2.33% | -0.55% | 19% | 292775 | 1.6045 | 189.59 | 5.48 | 17.09% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200824 | 5.48 | 5.63 | 5.41 | 5.58 | 0.72% | 0.9% | 21.83% | 309114 | 1.7088 | 201.91 | 5.53 | 18.16% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200821 | 5.66 | 5.69 | 5.48 | 5.54 | -1.42% | -0.18% | 20.96% | 394141 | 2.1868 | 258.39 | 5.55 | 18.59% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200820 | 5.5 | 5.88 | 5.43 | 5.62 | -1.4% | -0.88% | 22.71% | 470588 | 2.6677 | 315.21 | 5.67 | 21.15% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200819 | 6.01 | 6.01 | 5.69 | 5.7 | -6.4% | -2.06% | 24.45% | 695194 | 4.0435 | 477.77 | 5.82 | 24.36% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200818 | 6 | 6.12 | 5.91 | 6.09 | 3.05% | 1.33% | 32.97% | 925357 | 5.5657 | 657.64 | 6.01 | 28.42% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200817 | 5.55 | 5.97 | 5.55 | 5.91 | 4.6% | 2.43% | 29.04% | 820025 | 4.7317 | 559.09 | 5.77 | 23.29% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200814 | 5.8 | 5.81 | 5.51 | 5.65 | 0.18% | 0% | 23.36% | 637620 | 3.5994 | 425.3 | 5.65 | 20.73% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200813 | 5.71 | 5.76 | 5.6 | 5.64 | -1.05% | -0.18% | 23.14% | 493420 | 2.7893 | 329.58 | 5.65 | 20.73% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200812 | 5.61 | 5.73 | 5.46 | 5.7 | -4.52% | 1.79% | 24.45% | 1011770 | 5.662 | 669.01 | 5.6 | 19.66% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200811 | 6.21 | 6.33 | 5.91 | 5.97 | -4.17% | -2.29% | 30.35% | 909862 | 5.5632 | 657.34 | 6.11 | 30.56% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200810 | 6.31 | 6.37 | 6.05 | 6.23 | -6.74% | 0.48% | 36.03% | 1260054 | 7.8062 | 922.37 | 6.2 | 32.48% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200807 | 7.18 | 7.3 | 6.6 | 6.68 | -3.47% | -4.3% | 45.85% | 1789962 | 12.4961 | 1476.52 | 6.98 | 49.15% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200806 | 6.7 | 7.34 | 6.65 | 6.92 | 1.91% | -0.86% | 51.09% | 2227935 | 15.5402 | 1836.21 | 6.98 | 49.15% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200805 | 6.7 | 6.88 | 6.54 | 6.79 | 4.95% | 0.89% | 48.25% | 1835101 | 12.3422 | 1458.34 | 6.73 | 43.8% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200804 | 7 | 7.07 | 6.45 | 6.47 | -9.76% | -3.58% | 41.27% | 2389532 | 16.0321 | 1894.33 | 6.71 | 43.38% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200803 | 7.1 | 7.42 | 6.84 | 7.17 | -1.38% | 1.13% | 56.55% | 2503761 | 17.7527 | 2097.63 | 7.09 | 51.5% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200731 | 6.47 | 7.27 | 6.47 | 7.27 | 9.98% | 3.86% | 58.73% | 3038571 | 21.2608 | 2512.15 | 7 | 49.57% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200730 | 6.38 | 7.14 | 6.36 | 6.61 | 1.85% | -3.78% | 44.32% | 3144973 | 21.5957 | 2551.72 | 6.87 | 46.79% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200729 | 6.02 | 6.49 | 5.98 | 6.49 | 10% | 3.02% | 41.7% | 2500568 | 15.7555 | 1861.65 | 6.3 | 34.62% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200728 | 6.79 | 6.79 | 5.82 | 5.9 | -4.38% | -6.65% | 28.82% | 2370403 | 14.981 | 1770.13 | 6.32 | 35.04% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200727 | 5.99 | 6.17 | 5.88 | 6.17 | 9.98% | 1.48% | 34.72% | 916745 | 5.5753 | 658.77 | 6.08 | 29.91% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200724 | 5.11 | 5.61 | 5.11 | 5.61 | 10% | 3.13% | 22.49% | 1192911 | 6.4835 | 766.08 | 5.44 | 16.24% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200723 | 5.11 | 5.33 | 4.98 | 5.1 | 0.39% | -1.16% | 11.35% | 1103487 | 5.6953 | 672.95 | 5.16 | 10.26% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200722 | 5.23 | 5.23 | 5.01 | 5.08 | 6.95% | -1.36% | 10.92% | 1259808 | 6.4878 | 766.59 | 5.15 | 10.04% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200721 | 4.6 | 4.79 | 4.53 | 4.75 | 6.26% | 1.71% | 3.71% | 753835 | 3.5225 | 416.21 | 4.67 | -0.21% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200720 | 4.19 | 4.5 | 4.18 | 4.47 | 6.94% | 2.05% | -2.4% | 380778 | 1.6667 | 196.93 | 4.38 | -6.41% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200717 | 4.21 | 4.23 | 4.12 | 4.18 | -0.71% | 0.48% | -8.73% | 179867 | 0.7488 | 88.48 | 4.16 | -11.11% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200716 | 4.4 | 4.47 | 4.15 | 4.21 | -3.88% | -2.55% | -8.08% | 261483 | 1.1294 | 133.45 | 4.32 | -7.69% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200715 | 4.58 | 4.6 | 4.36 | 4.38 | -3.31% | -1.57% | -4.37% | 261361 | 1.1625 | 137.36 | 4.45 | -4.91% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200714 | 4.6 | 4.67 | 4.42 | 4.53 | -1.52% | -0.22% | -1.09% | 399541 | 1.8157 | 214.54 | 4.54 | -2.99% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200713 | 4.48 | 4.67 | 4.4 | 4.6 | 4.07% | 1.32% | 0.44% | 385719 | 1.7522 | 207.04 | 4.54 | -2.99% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200710 | 4.55 | 4.57 | 4.35 | 4.42 | -4.54% | -0.9% | -3.49% | 428355 | 1.9096 | 225.64 | 4.46 | -4.7% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200709 | 4.5 | 4.69 | 4.47 | 4.63 | 5.23% | 1.31% | 1.09% | 564134 | 2.5779 | 304.6 | 4.57 | -2.35% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200708 | 4.26 | 4.47 | 4.25 | 4.4 | 3.53% | 0.69% | -3.93% | 416900 | 1.823 | 215.4 | 4.37 | -6.62% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200707 | 4.39 | 4.44 | 4.2 | 4.31 | -0.46% | -0.92% | -5.9% | 389272 | 1.693 | 200.04 | 4.35 | -7.05% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200706 | 4.13 | 4.35 | 4.13 | 4.33 | 5.87% | 1.88% | -5.46% | 366803 | 1.5576 | 184.04 | 4.25 | -9.19% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200703 | 4.05 | 4.15 | 4.05 | 4.09 | 0.99% | -0.24% | -10.7% | 241074 | 0.9889 | 116.85 | 4.1 | -12.39% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200702 | 3.95 | 4.05 | 3.93 | 4.05 | 1.76% | 1% | -11.57% | 200211 | 0.8027 | 94.85 | 4.01 | -14.32% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200701 | 3.95 | 4.01 | 3.94 | 3.98 | 1.53% | 0% | -13.1% | 109206 | 0.4349 | 51.39 | 3.98 | -14.96% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200630 | 3.91 | 3.93 | 3.9 | 3.92 | 0% | 0% | -14.41% | 64515 | 0.2529 | 29.88 | 3.92 | -16.24% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200629 | 3.93 | 3.96 | 3.9 | 3.92 | -1.01% | -0.25% | -14.41% | 72193 | 0.2836 | 33.51 | 3.93 | -16.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200624 | 3.99 | 4.01 | 3.93 | 3.96 | 0.76% | 0% | -13.54% | 67825 | 0.2687 | 31.75 | 3.96 | -15.38% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200623 | 3.99 | 4.01 | 3.92 | 3.93 | -1.26% | -0.51% | -14.19% | 67805 | 0.268 | 31.67 | 3.95 | -15.6% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200622 | 3.99 | 4.03 | 3.97 | 3.98 | 0% | -0.5% | -13.1% | 107033 | 0.4284 | 50.62 | 4 | -14.53% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200619 | 3.97 | 3.98 | 3.93 | 3.98 | 0.76% | 0.76% | -13.1% | 68807 | 0.2719 | 32.13 | 3.95 | -15.6% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200618 | 3.92 | 3.97 | 3.89 | 3.95 | 0.51% | 0.25% | -13.76% | 76519 | 0.3016 | 35.64 | 3.94 | -15.81% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200617 | 3.93 | 3.94 | 3.88 | 3.93 | 0.26% | 0.26% | -14.19% | 75038 | 0.2939 | 34.73 | 3.92 | -16.24% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200616 | 3.87 | 3.93 | 3.87 | 3.92 | 1.55% | 0.51% | -14.41% | 63297 | 0.2467 | 29.15 | 3.9 | -16.67% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200615 | 3.91 | 3.92 | 3.85 | 3.86 | -1.53% | -0.52% | -15.72% | 96600 | 0.3747 | 44.27 | 3.88 | -17.09% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200612 | 3.9 | 3.94 | 3.88 | 3.92 | -1.75% | 0.26% | -14.41% | 91375 | 0.3569 | 42.17 | 3.91 | -16.45% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200611 | 3.98 | 4.01 | 3.96 | 3.99 | 0.76% | 0% | -12.88% | 86563 | 0.3452 | 40.79 | 3.99 | -14.74% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200610 | 3.98 | 4 | 3.95 | 3.96 | -0.25% | -0.25% | -13.54% | 53700 | 0.2132 | 25.19 | 3.97 | -15.17% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200609 | 4.01 | 4.02 | 3.96 | 3.97 | -0.75% | -0.5% | -13.32% | 57753 | 0.2302 | 27.2 | 3.99 | -14.74% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200608 | 3.95 | 4.02 | 3.93 | 4 | 1.27% | 0.25% | -12.66% | 105409 | 0.4205 | 49.69 | 3.99 | -14.74% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200605 | 3.96 | 3.97 | 3.92 | 3.95 | -0.5% | 0.25% | -13.76% | 61429 | 0.2422 | 28.62 | 3.94 | -15.81% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200604 | 3.94 | 4 | 3.93 | 3.97 | 0.51% | 0.25% | -13.32% | 79486 | 0.3149 | 37.21 | 3.96 | -15.38% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200603 | 4.01 | 4.01 | 3.93 | 3.95 | -1.74% | -0.75% | -13.76% | 143825 | 0.5719 | 67.57 | 3.98 | -14.96% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200602 | 4.03 | 4.04 | 4 | 4.02 | -0.74% | 0.25% | -12.23% | 136882 | 0.5494 | 64.92 | 4.01 | -14.32% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200601 | 4.01 | 4.1 | 3.99 | 4.05 | 2.53% | 0.25% | -11.57% | 220692 | 0.8907 | 105.24 | 4.04 | -13.68% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200529 | 3.93 | 3.97 | 3.9 | 3.95 | 0% | 0.25% | -13.76% | 99078 | 0.3905 | 46.14 | 3.94 | -15.81% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200528 | 3.87 | 3.99 | 3.86 | 3.95 | 2.07% | 0.51% | -13.76% | 142941 | 0.5619 | 66.39 | 3.93 | -16.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200527 | 3.86 | 3.89 | 3.84 | 3.87 | -0.77% | 0.26% | -15.5% | 68645 | 0.2653 | 31.35 | 3.86 | -17.52% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200526 | 3.86 | 3.91 | 3.84 | 3.9 | 1.3% | 0.52% | -14.85% | 73018 | 0.2832 | 33.46 | 3.88 | -17.09% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200525 | 3.86 | 3.86 | 3.81 | 3.85 | 0% | 0.26% | -15.94% | 47142 | 0.1808 | 21.36 | 3.84 | -17.95% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200522 | 3.87 | 3.87 | 3.77 | 3.85 | -1.03% | 0.52% | -15.94% | 121962 | 0.4668 | 55.16 | 3.83 | -18.16% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200521 | 3.98 | 3.99 | 3.88 | 3.89 | -2.26% | -1.02% | -15.07% | 111459 | 0.4381 | 51.77 | 3.93 | -16.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200520 | 4.02 | 4.04 | 3.95 | 3.98 | 0% | -0.5% | -13.1% | 111607 | 0.4467 | 52.78 | 4 | -14.53% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200519 | 4.02 | 4.03 | 3.95 | 3.98 | -1.97% | -0.25% | -13.1% | 151418 | 0.604 | 71.37 | 3.99 | -14.74% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200518 | 3.98 | 4.09 | 3.93 | 4.06 | 4.37% | 0.74% | -11.35% | 316330 | 1.2745 | 150.59 | 4.03 | -13.89% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200515 | 3.86 | 3.91 | 3.84 | 3.89 | 1.83% | 0.26% | -15.07% | 124571 | 0.4829 | 57.06 | 3.88 | -17.09% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200514 | 3.84 | 3.86 | 3.81 | 3.82 | -0.52% | -0.52% | -16.59% | 57513 | 0.2206 | 26.07 | 3.84 | -17.95% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200513 | 3.82 | 3.85 | 3.81 | 3.84 | 0% | 0.26% | -16.16% | 45635 | 0.1746 | 20.63 | 3.83 | -18.16% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200512 | 3.87 | 3.88 | 3.81 | 3.84 | -0.78% | 0.26% | -16.16% | 60411 | 0.2316 | 27.37 | 3.83 | -18.16% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200511 | 3.88 | 3.9 | 3.85 | 3.87 | -0.26% | -0.26% | -15.5% | 72856 | 0.2825 | 33.38 | 3.88 | -17.09% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200508 | 3.88 | 3.91 | 3.86 | 3.88 | 1.04% | 0% | -15.28% | 115770 | 0.4489 | 53.04 | 3.88 | -17.09% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200507 | 3.85 | 3.87 | 3.83 | 3.84 | -1.03% | -0.26% | -16.16% | 60189 | 0.2317 | 27.38 | 3.85 | -17.74% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200506 | 3.8 | 3.88 | 3.79 | 3.88 | 0.52% | 1.04% | -15.28% | 117661 | 0.4519 | 53.4 | 3.84 | -17.95% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200430 | 3.82 | 3.89 | 3.8 | 3.86 | -0.52% | 0.26% | -15.72% | 172802 | 0.6646 | 78.53 | 3.85 | -17.74% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200429 | 3.81 | 3.9 | 3.79 | 3.88 | 1.57% | 0.52% | -15.28% | 68224 | 0.2632 | 31.1 | 3.86 | -17.52% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200428 | 3.9 | 3.92 | 3.76 | 3.82 | -2.55% | -0.26% | -16.59% | 137879 | 0.528 | 62.39 | 3.83 | -18.16% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200427 | 3.98 | 3.99 | 3.91 | 3.92 | -1.26% | -0.51% | -14.41% | 89957 | 0.3543 | 41.86 | 3.94 | -15.81% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200424 | 3.95 | 4.01 | 3.94 | 3.97 | -0.25% | 0% | -13.32% | 122445 | 0.4863 | 57.46 | 3.97 | -15.17% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200423 | 3.97 | 4.02 | 3.94 | 3.98 | 0.76% | 0% | -13.1% | 140508 | 0.5598 | 66.15 | 3.98 | -14.96% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200422 | 3.9 | 3.96 | 3.88 | 3.95 | 0.51% | 0.77% | -13.76% | 99512 | 0.39 | 46.08 | 3.92 | -16.24% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200421 | 3.99 | 4 | 3.89 | 3.93 | -2% | 0% | -14.19% | 185080 | 0.7276 | 85.97 | 3.93 | -16.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200420 | 4.01 | 4.03 | 3.97 | 4.01 | -0.74% | 0.5% | -12.45% | 150631 | 0.6017 | 71.1 | 3.99 | -14.74% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200417 | 4.09 | 4.1 | 4.01 | 4.04 | -1.7% | -0.49% | -11.79% | 174821 | 0.7097 | 83.86 | 4.06 | -13.25% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200416 | 4.11 | 4.12 | 4.05 | 4.11 | -0.72% | 0.74% | -10.26% | 162355 | 0.6627 | 78.3 | 4.08 | -12.82% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200415 | 4.15 | 4.22 | 4.12 | 4.14 | -0.72% | -0.72% | -9.61% | 246023 | 1.026 | 121.23 | 4.17 | -10.9% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200414 | 4.05 | 4.24 | 4.03 | 4.17 | 3.99% | 0.24% | -8.95% | 387773 | 1.6147 | 190.79 | 4.16 | -11.11% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200413 | 4 | 4.02 | 3.96 | 4.01 | -0.5% | 0.5% | -12.45% | 98958 | 0.3947 | 46.64 | 3.99 | -14.74% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200410 | 4.17 | 4.22 | 4.01 | 4.03 | -1.47% | -1.71% | -12.01% | 174768 | 0.7169 | 84.71 | 4.1 | -12.39% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200409 | 4.09 | 4.13 | 4.08 | 4.09 | -0.24% | -0.24% | -10.7% | 114574 | 0.4697 | 55.5 | 4.1 | -12.39% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200408 | 4.09 | 4.14 | 4.06 | 4.1 | -0.73% | 0% | -10.48% | 139429 | 0.5718 | 67.56 | 4.1 | -12.39% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200407 | 4.06 | 4.15 | 4.03 | 4.13 | 4.82% | 0.73% | -9.83% | 272263 | 1.1153 | 131.78 | 4.1 | -12.39% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200403 | 3.98 | 4.04 | 3.93 | 3.94 | -0.25% | -1.01% | -13.97% | 162943 | 0.6482 | 76.59 | 3.98 | -14.96% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200402 | 3.91 | 3.95 | 3.87 | 3.95 | 0% | 1.28% | -13.76% | 106021 | 0.414 | 48.92 | 3.9 | -16.67% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200401 | 3.9 | 3.95 | 3.86 | 3.95 | 0% | 1.02% | -13.76% | 115255 | 0.4508 | 53.27 | 3.91 | -16.45% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200331 | 3.95 | 3.99 | 3.91 | 3.95 | 0.25% | 0% | -13.76% | 118731 | 0.4689 | 55.4 | 3.95 | -15.6% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200324 | 4.05 | 4.08 | 3.93 | 4.01 | 4.97% | 0.5% | -12.45% | 326549 | 1.3042 | 154.1 | 3.99 | -14.74% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200323 | 3.81 | 3.93 | 3.8 | 3.82 | -2.8% | -0.78% | -16.59% | 132268 | 0.5086 | 60.1 | 3.85 | -17.74% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200320 | 3.81 | 3.95 | 3.78 | 3.93 | 3.97% | 1.81% | -14.19% | 169893 | 0.6558 | 77.49 | 3.86 | -17.52% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200319 | 3.76 | 3.79 | 3.67 | 3.78 | 0.27% | 1.07% | -17.47% | 139848 | 0.5226 | 61.75 | 3.74 | -20.09% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200318 | 3.9 | 3.93 | 3.77 | 3.77 | -2.58% | -2.33% | -17.69% | 158150 | 0.6101 | 72.09 | 3.86 | -17.52% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200317 | 3.93 | 3.97 | 3.7 | 3.87 | -2.27% | 0.78% | -15.5% | 241978 | 0.93 | 109.89 | 3.84 | -17.95% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200316 | 4.06 | 4.11 | 3.93 | 3.96 | -2.46% | -1.74% | -13.54% | 240635 | 0.9707 | 114.7 | 4.03 | -13.89% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200313 | 3.94 | 4.1 | 3.88 | 4.06 | -2.87% | 2.27% | -11.35% | 303025 | 1.2021 | 142.04 | 3.97 | -15.17% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200312 | 4.21 | 4.22 | 4.12 | 4.18 | -2.56% | 0.24% | -8.73% | 183103 | 0.7638 | 90.25 | 4.17 | -10.9% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200311 | 4.32 | 4.37 | 4.26 | 4.29 | -0.69% | -0.69% | -6.33% | 163696 | 0.7071 | 83.55 | 4.32 | -7.69% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200310 | 4.2 | 4.32 | 4.14 | 4.32 | 0.7% | 1.89% | -5.68% | 229532 | 0.9728 | 114.94 | 4.24 | -9.4% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200309 | 4.51 | 4.53 | 4.28 | 4.29 | -4.88% | -2.28% | -6.33% | 281994 | 1.2378 | 146.26 | 4.39 | -6.2% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200306 | 4.48 | 4.55 | 4.45 | 4.51 | 0.67% | 0.22% | -1.53% | 276059 | 1.243 | 146.87 | 4.5 | -3.85% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200305 | 4.39 | 4.48 | 4.39 | 4.48 | 2.05% | 0.9% | -2.18% | 273976 | 1.2167 | 143.76 | 4.44 | -5.13% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200304 | 4.4 | 4.47 | 4.34 | 4.39 | 1.62% | -0.45% | -4.15% | 248238 | 1.095 | 129.38 | 4.41 | -5.77% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200303 | 4.32 | 4.39 | 4.29 | 4.32 | 0.7% | -0.69% | -5.68% | 193750 | 0.8425 | 99.55 | 4.35 | -7.05% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200302 | 4.13 | 4.32 | 4.11 | 4.29 | 3.13% | 1.18% | -6.33% | 203129 | 0.8621 | 101.86 | 4.24 | -9.4% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200228 | 4.35 | 4.4 | 4.14 | 4.16 | -7.56% | -2.8% | -9.17% | 325489 | 1.393 | 164.59 | 4.28 | -8.55% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200227 | 4.48 | 4.55 | 4.46 | 4.5 | 0.45% | 0% | -1.75% | 228563 | 1.0287 | 121.55 | 4.5 | -3.85% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200226 | 4.5 | 4.59 | 4.46 | 4.48 | -2.61% | -0.88% | -2.18% | 312375 | 1.4129 | 166.95 | 4.52 | -3.42% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200225 | 4.62 | 4.74 | 4.56 | 4.6 | -3.16% | -0.43% | 0.44% | 494512 | 2.2854 | 270.04 | 4.62 | -1.28% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200224 | 4.83 | 4.83 | 4.66 | 4.75 | 0.85% | -0.21% | 3.71% | 511457 | 2.4357 | 287.8 | 4.76 | 1.71% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200221 | 4.62 | 4.76 | 4.59 | 4.71 | 3.29% | 0.64% | 2.84% | 432602 | 2.0254 | 239.32 | 4.68 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200220 | 4.55 | 4.58 | 4.5 | 4.56 | 0% | 0.44% | -0.44% | 253784 | 1.1523 | 136.15 | 4.54 | -2.99% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200219 | 4.61 | 4.67 | 4.49 | 4.56 | 1.33% | -0.22% | -0.44% | 461590 | 2.11 | 249.31 | 4.57 | -2.35% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200218 | 4.39 | 4.55 | 4.38 | 4.5 | 2.74% | 0.45% | -1.75% | 287226 | 1.2878 | 152.16 | 4.48 | -4.27% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200217 | 4.29 | 4.39 | 4.28 | 4.38 | 1.62% | 0.69% | -4.37% | 175089 | 0.7615 | 89.98 | 4.35 | -7.05% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200214 | 4.31 | 4.4 | 4.26 | 4.31 | -0.23% | -0.23% | -5.9% | 215367 | 0.9308 | 109.98 | 4.32 | -7.69% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200213 | 4.27 | 4.32 | 4.22 | 4.32 | 1.89% | 0.93% | -5.68% | 253315 | 1.0843 | 128.12 | 4.28 | -8.55% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200212 | 4.19 | 4.27 | 4.16 | 4.24 | 1.19% | 0% | -7.42% | 161791 | 0.6852 | 80.96 | 4.24 | -9.4% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200211 | 4.2 | 4.27 | 4.18 | 4.19 | -0.95% | -0.71% | -8.52% | 174702 | 0.7369 | 87.07 | 4.22 | -9.83% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200210 | 4.12 | 4.25 | 4.07 | 4.23 | 2.67% | 1.44% | -7.64% | 223597 | 0.9322 | 110.15 | 4.17 | -10.9% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200207 | 4.11 | 4.18 | 4.07 | 4.12 | 0% | -0.24% | -10.04% | 194299 | 0.8016 | 94.72 | 4.13 | -11.75% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200206 | 4.08 | 4.15 | 4.05 | 4.12 | 0.73% | 0.49% | -10.04% | 186528 | 0.7649 | 90.38 | 4.1 | -12.39% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200205 | 3.95 | 4.15 | 3.94 | 4.09 | 2.76% | 0.49% | -10.7% | 207559 | 0.844 | 99.73 | 4.07 | -13.03% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200204 | 3.88 | 4.01 | 3.88 | 3.98 | -0.25% | 0.25% | -13.1% | 210731 | 0.8373 | 98.93 | 3.97 | -15.17% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200203 | 3.99 | 4.13 | 3.99 | 3.99 | -9.93% | -0.75% | -12.88% | 261748 | 1.0514 | 124.23 | 4.02 | -14.1% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200123 | 4.59 | 4.62 | 4.38 | 4.43 | -3.49% | -1.56% | -3.28% | 176070 | 0.7927 | 93.66 | 4.5 | -3.85% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200122 | 4.58 | 4.61 | 4.5 | 4.59 | -1.29% | 0.66% | 0.22% | 134898 | 0.615 | 72.67 | 4.56 | -2.56% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200121 | 4.65 | 4.7 | 4.63 | 4.65 | 0.43% | -0.43% | 1.53% | 168332 | 0.786 | 92.87 | 4.67 | -0.21% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200120 | 4.61 | 4.63 | 4.55 | 4.63 | 0.22% | 0.87% | 1.09% | 100904 | 0.4627 | 54.67 | 4.59 | -1.92% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200117 | 4.6 | 4.64 | 4.58 | 4.62 | 0.43% | 0.22% | 0.87% | 91951 | 0.4242 | 50.12 | 4.61 | -1.5% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200116 | 4.64 | 4.7 | 4.59 | 4.6 | -0.65% | -0.86% | 0.44% | 133237 | 0.6184 | 73.07 | 4.64 | -0.85% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200115 | 4.72 | 4.73 | 4.62 | 4.63 | -2.11% | -0.64% | 1.09% | 138880 | 0.6466 | 76.4 | 4.66 | -0.43% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200114 | 4.66 | 4.75 | 4.65 | 4.73 | 0.64% | 0.21% | 3.28% | 180023 | 0.8492 | 100.34 | 4.72 | 0.85% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200113 | 4.72 | 4.72 | 4.64 | 4.7 | -0.42% | 0.43% | 2.62% | 137935 | 0.6458 | 76.31 | 4.68 | 0% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200110 | 4.75 | 4.78 | 4.66 | 4.72 | -1.26% | 0.21% | 3.06% | 207758 | 0.9795 | 115.74 | 4.71 | 0.64% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200109 | 4.8 | 4.83 | 4.75 | 4.78 | -4.59% | -0.21% | 4.37% | 437978 | 2.0984 | 247.94 | 4.79 | 2.35% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200108 | 5.05 | 5.08 | 4.93 | 5.01 | 1.62% | -0.2% | 9.39% | 627505 | 3.1471 | 371.86 | 5.02 | 7.26% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200107 | 4.94 | 4.95 | 4.88 | 4.93 | -2.38% | 0.41% | 7.64% | 372992 | 1.8299 | 216.22 | 4.91 | 4.91% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200106 | 5 | 5.13 | 4.86 | 5.05 | 4.12% | 1.2% | 10.26% | 662766 | 3.3053 | 390.55 | 4.99 | 6.62% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200103 | 4.74 | 4.91 | 4.74 | 4.85 | 2.54% | 0.21% | 5.9% | 377247 | 1.827 | 215.88 | 4.84 | 3.42% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |
20200102 | 4.69 | 4.75 | 4.67 | 4.73 | 0.85% | 0.42% | 3.28% | 185984 | 0.8768 | 103.6 | 4.71 | 0.64% | 4.66 | 0% | 4.63 | 0% | 4.58 | 0% | 0.36% |