中原证券(601375)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.98	3.99	3.95	3.96	-0.25%	-0.25%	-25.42%	371668	1.4741	90.59	3.97	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230927	3.99	4.01	3.97	3.97	-0.25%	-0.5%	-25.24%	285798	1.1405	69.41	3.99	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230926	3.98	4.01	3.98	3.98	-0.25%	-0.25%	-25.05%	255009	1.0182	60.7	3.99	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230925	4.06	4.06	3.98	3.99	-2.21%	-0.5%	-24.86%	477459	1.9147	109.51	4.01	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230922	4	4.09	3.98	4.08	2%	0.74%	-23.16%	658164	2.6676	147.07	4.05	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230921	3.99	4.04	3.98	4	0.25%	-0.25%	-24.67%	323351	1.2952	75.64	4.01	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230920	4.02	4.04	3.99	3.99	-0.99%	-0.5%	-24.86%	309784	1.2423	68.75	4.01	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230919	4.03	4.06	4.01	4.03	0%	0%	-24.11%	357279	1.4407	77.11	4.03	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230918	4.02	4.04	3.99	4.03	0%	0.25%	-24.11%	361341	1.4511	74.55	4.02	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230915	4.06	4.09	4.01	4.03	-0.25%	-0.49%	-24.11%	455149	1.8427	89.96	4.05	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230914	4.02	4.08	4.01	4.04	0.5%	-0.25%	-23.92%	404171	1.6365	77.63	4.05	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230913	4.06	4.08	4	4.02	-1.23%	-0.25%	-24.29%	373320	1.506	65.65	4.03	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230912	4.06	4.12	4.06	4.07	-0.25%	-0.49%	-23.35%	425258	1.74	67.71	4.09	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230911	4.03	4.11	4.01	4.08	1.24%	0.25%	-23.16%	631586	2.5683	81.26	4.07	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230908	4	4.06	3.98	4.03	0.5%	0.5%	-24.11%	422298	1.6941	40.68	4.01	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230907	4.03	4.06	3.99	4.01	-0.74%	-0.5%	-24.48%	551120	2.2212	51.12	4.03	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230906	4.04	4.07	4.03	4.04	-0.25%	0%	-23.92%	467049	1.8888	42.03	4.04	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230905	4.1	4.11	4.03	4.05	-1.46%	-0.25%	-23.73%	549230	2.2298	46.39	4.06	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230904	4.11	4.14	4.07	4.11	0.24%	0%	-22.6%	606520	2.4914	48.69	4.11	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230901	4.13	4.14	4.07	4.1	0.24%	0%	-22.79%	603877	2.4752	44.83	4.1	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230831	4.19	4.22	4.08	4.09	-2.15%	-0.97%	-22.98%	844978	3.4889	56.62	4.13	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230830	4.26	4.28	4.17	4.18	-3.02%	-0.71%	-21.28%	1003330	4.2249	58.2	4.21	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230829	4.36	4.39	4.2	4.31	-0.69%	0.7%	-18.83%	1768991	7.5716	94.95	4.28	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230828	4.61	4.61	4.33	4.34	3.58%	-3.77%	-18.27%	2782707	12.5461	155.29	4.51	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230825	4.16	4.25	4.14	4.19	0.72%	-0.24%	-21.09%	829554	3.4814	43.22	4.2	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230824	4.15	4.25	4.15	4.16	0.24%	-0.95%	-21.66%	883732	3.7086	38.67	4.2	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230823	4.25	4.26	4.13	4.15	-3.26%	-0.95%	-21.85%	1194281	4.9995	50.43	4.19	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230822	4.27	4.34	4.2	4.29	0.94%	0.47%	-19.21%	1242395	5.3018	53.41	4.27	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230821	4.37	4.46	4.24	4.25	-4.92%	-1.85%	-19.96%	1514851	6.5537	62.68	4.33	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230818	4.68	4.72	4.46	4.47	-5.5%	-1.97%	-15.82%	1951074	8.8974	79.69	4.56	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230817	4.48	4.83	4.46	4.73	3.96%	2.16%	-10.92%	3116854	14.4285	118.86	4.63	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230816	4.45	4.65	4.36	4.55	0.89%	0.44%	-14.31%	2294061	10.3955	87.14	4.53	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230815	4.41	4.53	4.37	4.51	0%	1.35%	-15.07%	1988759	8.8437	75.03	4.45	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230814	4.54	4.65	4.4	4.51	-3.84%	0.22%	-15.07%	2944092	13.2487	108.21	4.5	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230811	4.52	5.03	4.39	4.69	2.63%	-0.42%	-11.68%	3991324	18.8129	148.23	4.71	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230810	4.51	4.6	4.47	4.57	1.56%	0.88%	-13.94%	1534192	6.955	58.3	4.53	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230809	4.55	4.6	4.47	4.5	-1.75%	-0.66%	-15.25%	1138355	5.1521	45.22	4.53	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230808	4.69	4.69	4.47	4.58	-4.18%	0%	-13.75%	2319003	10.6311	94.9	4.58	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230807	4.6	4.8	4.55	4.78	3.24%	2.14%	-9.98%	2909217	13.6202	130.18	4.68	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230804	4.73	4.96	4.58	4.63	0%	-1.91%	-12.81%	3946708	18.6141	203.31	4.72	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230803	4.67	4.76	4.47	4.63	2.43%	0.22%	-12.81%	2681587	12.3769	167.83	4.62	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230802	4.5	4.65	4.47	4.52	-1.53%	-0.88%	-14.88%	1964951	8.9531	144.18	4.56	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230801	4.37	4.64	4.31	4.59	3.15%	2%	-13.56%	2968024	13.3634	248.52	4.5	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230731	4.5	4.69	4.41	4.45	2.3%	-1.98%	-16.2%	3896060	17.7019	432.25	4.54	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230728	3.94	4.35	3.93	4.35	10.13%	2.59%	-18.08%	2742670	11.6234	488.63	4.24	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230727	3.97	3.99	3.93	3.95	-1.25%	-0.25%	-25.61%	407030	1.6119	128.6	3.96	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230726	3.95	4	3.92	4	1.27%	1.01%	-24.67%	693102	2.7473	236.32	3.96	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230725	3.91	3.97	3.86	3.95	3.67%	0.51%	-25.61%	812572	3.191	339.79	3.93	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230724	3.82	3.84	3.8	3.81	-0.26%	-0.26%	-28.25%	150007	0.5725	85.84	3.82	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230721	3.79	3.84	3.78	3.82	1.06%	0%	-28.06%	206132	0.7872	117.75	3.82	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230720	3.81	3.83	3.78	3.78	-0.53%	-0.79%	-28.81%	178294	0.6788	102.86	3.81	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230719	3.78	3.81	3.77	3.8	0.53%	0.26%	-28.44%	153115	0.58	90.17	3.79	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230718	3.79	3.8	3.76	3.78	-0.26%	0%	-28.81%	145523	0.55	85.48	3.78	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230717	3.77	3.79	3.75	3.79	0.8%	0.53%	-28.63%	141601	0.5345	84.88	3.77	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230714	3.79	3.79	3.76	3.76	-0.53%	-0.27%	-29.19%	93186	0.3514	52.85	3.77	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230713	3.75	3.8	3.74	3.78	1.07%	0%	-28.81%	178396	0.6745	98.33	3.78	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230712	3.76	3.79	3.73	3.74	-0.8%	-0.53%	-29.57%	119986	0.4508	86.87	3.76	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230711	3.76	3.78	3.75	3.77	0%	0%	-29%	126725	0.4775	73.11	3.77	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230710	3.76	3.78	3.74	3.77	0.27%	0.27%	-29%	141964	0.5337	105.46	3.76	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230707	3.72	3.77	3.71	3.76	1.08%	0.27%	-29.19%	172171	0.6448	124.83	3.75	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230706	3.73	3.74	3.71	3.72	-0.27%	0%	-29.94%	112392	0.4182	63.19	3.72	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230705	3.73	3.74	3.72	3.73	-0.27%	0%	-29.76%	85620	0.3192	59.76	3.73	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230704	3.75	3.76	3.73	3.74	-0.27%	0%	-29.57%	106853	0.3999	58.46	3.74	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230703	3.71	3.76	3.7	3.75	1.08%	0.27%	-29.38%	189247	0.7075	98.64	3.74	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230630	3.67	3.73	3.66	3.71	1.09%	0.27%	-30.13%	142910	0.5293	72.86	3.7	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230629	3.68	3.69	3.66	3.67	-0.27%	0%	-30.89%	116640	0.4285	60.16	3.67	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230628	3.66	3.69	3.65	3.68	0.27%	0.27%	-30.7%	104105	0.382	54.45	3.67	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230627	3.65	3.69	3.64	3.67	0.82%	0%	-30.89%	112266	0.4119	57.5	3.67	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230626	3.68	3.68	3.63	3.64	-1.09%	-0.27%	-31.45%	172122	0.629	87.33	3.65	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230621	3.73	3.74	3.68	3.68	-1.08%	-0.81%	-30.7%	179350	0.6647	93.08	3.71	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230620	3.75	3.76	3.72	3.72	-0.8%	-0.53%	-29.94%	149889	0.5612	82.37	3.74	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230619	3.79	3.79	3.75	3.75	-0.79%	-0.27%	-29.38%	133646	0.5021	72.69	3.76	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230616	3.81	3.81	3.78	3.79	-0.26%	0%	-28.63%	162310	0.6158	91.1	3.79	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230615	3.76	3.8	3.75	3.8	1.33%	0.53%	-28.44%	236524	0.8945	134.46	3.78	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230614	3.76	3.78	3.75	3.75	0%	-0.27%	-29.38%	115821	0.4357	69.91	3.76	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230613	3.75	3.77	3.74	3.75	0%	0%	-29.38%	95932	0.3599	56.43	3.75	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230612	3.78	3.78	3.74	3.75	-0.53%	-0.27%	-29.38%	147428	0.5537	82.27	3.76	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230609	3.79	3.79	3.76	3.77	-0.26%	0%	-29%	126154	0.476	68	3.77	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230608	3.74	3.8	3.74	3.78	1.07%	0.27%	-28.81%	164670	0.6209	85.81	3.77	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230607	3.73	3.76	3.73	3.74	0.27%	0%	-29.57%	115512	0.4323	57.14	3.74	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230606	3.77	3.79	3.73	3.73	-1.06%	-0.8%	-29.76%	205191	0.7716	94.38	3.76	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230605	3.79	3.8	3.77	3.77	-0.53%	-0.26%	-29%	118405	0.4478	53.46	3.78	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230602	3.78	3.8	3.77	3.79	0.53%	0%	-28.63%	163434	0.619	69.72	3.79	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230601	3.77	3.8	3.75	3.77	0.27%	-0.26%	-29%	140775	0.532	58.07	3.78	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230531	3.76	3.79	3.75	3.76	-0.79%	-0.27%	-29.19%	149055	0.5615	58.3	3.77	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230530	3.75	3.79	3.74	3.79	0.8%	0.8%	-28.63%	178073	0.6696	65.63	3.76	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230529	3.77	3.8	3.75	3.76	-0.27%	-0.53%	-29.19%	195501	0.7382	69.77	3.78	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230526	3.75	3.78	3.73	3.77	0.27%	0.27%	-29%	165486	0.6217	54	3.76	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230525	3.76	3.77	3.72	3.76	0.27%	0.27%	-29.19%	243321	0.9125	68.19	3.75	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230524	3.76	3.81	3.75	3.75	-0.79%	-0.79%	-29.38%	271331	1.0248	58.45	3.78	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230523	3.83	3.84	3.78	3.78	-1.31%	-0.53%	-28.81%	262740	0.9996	53.38	3.8	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230522	3.86	3.87	3.82	3.83	-0.78%	-0.26%	-27.87%	244530	0.9388	46.3	3.84	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230519	3.92	3.93	3.85	3.86	-1.78%	-0.52%	-27.31%	324832	1.2594	59.61	3.88	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230518	3.96	3.97	3.91	3.93	-0.51%	-0.25%	-25.99%	262703	1.0339	46.13	3.94	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230517	3.94	3.98	3.92	3.95	-0.25%	0%	-25.61%	214222	0.8457	37.24	3.95	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230516	4.01	4.04	3.94	3.96	-1.25%	-0.75%	-25.42%	260411	1.039	45.4	3.99	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230515	3.96	4.02	3.88	4.01	1.26%	1.52%	-24.48%	442387	1.7471	75.32	3.95	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230510	4.01	4.07	3.96	3.99	-1.97%	-0.5%	-24.86%	633497	2.5407	115.51	4.01	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230509	4.04	4.2	4.03	4.07	0.49%	-1.21%	-23.35%	1229657	5.0719	217.67	4.12	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230508	4	4.07	3.97	4.05	1.5%	0.5%	-23.73%	536863	2.1637	108.16	4.03	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230505	3.98	4.06	3.97	3.99	0.25%	-0.75%	-24.86%	636811	2.5605	134.82	4.02	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230504	3.93	3.99	3.92	3.98	0.51%	0.25%	-25.05%	446336	1.7726	98.94	3.97	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230428	3.85	3.98	3.85	3.96	2.59%	0.51%	-25.42%	630736	2.4821	138.56	3.94	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230427	3.81	3.86	3.78	3.86	1.31%	1.05%	-27.31%	328897	1.2579	77.5	3.82	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230426	3.78	3.81	3.76	3.81	0.26%	0.79%	-28.25%	238793	0.9038	57.21	3.78	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230425	3.77	3.81	3.74	3.8	0.53%	0.53%	-28.44%	356569	1.3478	85.28	3.78	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230424	3.78	3.83	3.76	3.78	-0.53%	-0.53%	-28.81%	422515	1.6039	102.87	3.8	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230421	3.98	3.98	3.78	3.8	-3.8%	-1.3%	-28.44%	680431	2.6212	175.5	3.85	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230420	3.88	3.95	3.85	3.95	1.8%	1.28%	-25.61%	400471	1.5604	119.42	3.9	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230419	3.93	3.94	3.87	3.88	-1.27%	-0.51%	-26.93%	312122	1.216	99.47	3.9	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230418	3.92	3.96	3.9	3.93	0.26%	0%	-25.99%	381888	1.5009	121.51	3.93	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230417	3.84	3.93	3.83	3.92	2.35%	0.51%	-26.18%	461395	1.7983	145.24	3.9	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230414	3.85	3.86	3.82	3.83	-0.26%	-0.26%	-27.87%	214415	0.8231	73.4	3.84	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230413	3.86	3.86	3.82	3.84	-0.52%	0%	-27.68%	231528	0.8892	78.34	3.84	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230412	3.87	3.89	3.83	3.86	0.26%	0%	-27.31%	262170	1.0117	89.09	3.86	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230411	3.83	3.88	3.83	3.85	0.79%	0%	-27.5%	297901	1.1478	102.75	3.85	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230410	3.86	3.89	3.82	3.82	-0.26%	-0.52%	-28.06%	252722	0.9711	88.1	3.84	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230407	3.83	3.85	3.8	3.83	0.52%	0%	-27.87%	219430	0.8402	77.02	3.83	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230406	3.85	3.85	3.81	3.81	-0.78%	-0.52%	-28.25%	230291	0.8818	81.25	3.83	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230404	3.82	3.86	3.8	3.84	1.05%	0.26%	-27.68%	325836	1.2484	117.66	3.83	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230403	3.73	3.81	3.72	3.8	2.15%	0.53%	-28.44%	405233	1.5322	153.84	3.78	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230331	3.74	3.75	3.71	3.72	-0.27%	-0.27%	-29.94%	179422	0.6692	71.84	3.73	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230330	3.76	3.77	3.69	3.73	-0.8%	0%	-29.76%	263946	0.9848	100.62	3.73	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230329	3.81	3.83	3.75	3.76	-1.57%	-0.27%	-29.19%	240591	0.9079	94.9	3.77	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230328	3.82	3.85	3.78	3.82	0.26%	0%	-28.06%	217011	0.828	87.62	3.82	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230327	3.81	3.83	3.75	3.81	0%	0.26%	-28.25%	255197	0.9697	103.43	3.8	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230324	3.82	3.84	3.79	3.81	0%	0%	-28.25%	234696	0.8949	97.38	3.81	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230323	3.76	3.82	3.76	3.81	0.79%	0.53%	-28.25%	205307	0.778	94.3	3.79	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230322	3.79	3.8	3.76	3.78	0%	0%	-28.81%	189480	0.7155	78.03	3.78	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230321	3.76	3.79	3.75	3.78	0.8%	0%	-28.81%	166362	0.6281	65.46	3.78	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230320	3.79	3.82	3.74	3.75	-0.79%	-0.79%	-29.38%	217353	0.8216	79.8	3.78	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230317	3.76	3.83	3.75	3.78	1.07%	-0.53%	-28.81%	284083	1.0782	103.59	3.8	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230316	3.73	3.78	3.73	3.74	-0.53%	-0.27%	-29.57%	160416	0.6017	57.49	3.75	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230315	3.76	3.78	3.74	3.76	0.53%	-0.27%	-29.19%	188548	0.71	67.16	3.77	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230314	3.76	3.77	3.71	3.74	-1.06%	0%	-29.57%	190386	0.7114	65.98	3.74	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230313	3.77	3.79	3.74	3.78	0%	0.53%	-28.81%	228614	0.8599	80.5	3.76	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230310	3.81	3.83	3.77	3.78	-1.31%	-0.26%	-28.81%	227622	0.8636	80.99	3.79	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230309	3.84	3.85	3.8	3.83	-0.26%	0.26%	-27.87%	177900	0.6804	62.47	3.82	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230308	3.82	3.84	3.8	3.84	0.26%	0.52%	-27.68%	264743	1.0114	86.52	3.82	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230307	3.89	3.92	3.83	3.83	-1.54%	-1.03%	-27.87%	335758	1.3	111.93	3.87	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230306	3.93	3.95	3.88	3.89	-1.27%	-0.26%	-26.74%	232633	0.9078	79.59	3.9	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230303	3.92	3.94	3.88	3.94	0.77%	0.51%	-25.8%	280049	1.097	91.19	3.92	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230302	3.91	3.93	3.89	3.91	0%	0%	-26.37%	217230	0.8498	70.67	3.91	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230301	3.88	3.93	3.87	3.91	0.77%	0.26%	-26.37%	243637	0.9507	71.52	3.9	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230228	3.85	3.88	3.84	3.88	0.78%	0.52%	-26.93%	174815	0.6755	51.69	3.86	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230227	3.87	3.89	3.83	3.85	-1.03%	-0.26%	-27.5%	219469	0.8474	63.26	3.86	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230224	3.9	3.92	3.87	3.89	-0.77%	0%	-26.74%	293150	1.1409	83.95	3.89	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230223	3.93	3.97	3.9	3.92	0.26%	-0.25%	-26.18%	395470	1.5558	115.25	3.93	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230222	3.91	3.95	3.89	3.91	-0.26%	-0.26%	-26.37%	271124	1.0623	80.07	3.92	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230221	3.92	3.94	3.88	3.92	0%	0.26%	-26.18%	287834	1.1259	85	3.91	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230220	3.84	3.93	3.83	3.92	3.16%	1.03%	-26.18%	411776	1.5978	123.52	3.88	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230217	3.85	3.87	3.79	3.8	-1.3%	-0.78%	-28.44%	303659	1.1637	94.08	3.83	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230216	3.89	3.97	3.83	3.85	-1.03%	-1.53%	-27.5%	509661	1.9948	154.52	3.91	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230215	3.91	3.92	3.88	3.89	-0.77%	0%	-26.74%	174116	0.6776	47.33	3.89	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230214	3.9	3.93	3.88	3.92	0.51%	0.26%	-26.18%	248110	0.9696	62.86	3.91	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230213	3.87	3.91	3.86	3.9	0.78%	0.26%	-26.55%	240832	0.9366	59.39	3.89	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230210	3.91	3.92	3.86	3.87	-1.02%	-0.26%	-27.12%	272422	1.0575	63.62	3.88	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230209	3.84	3.91	3.83	3.91	1.56%	0.77%	-26.37%	332256	1.2901	73.85	3.88	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230208	3.89	3.91	3.83	3.85	-0.77%	-0.52%	-27.5%	251948	0.9746	53.22	3.87	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230207	3.89	3.91	3.86	3.88	0%	0%	-26.93%	222847	0.8642	45.45	3.88	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230206	3.9	3.91	3.86	3.88	-1.02%	0%	-26.93%	253476	0.9844	48.98	3.88	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230203	3.94	3.96	3.88	3.92	-0.76%	0%	-26.18%	398473	1.5631	71.88	3.92	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230202	4.09	4.09	3.93	3.95	-0.25%	-1.25%	-25.61%	863218	3.4491	163.56	4	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230201	3.88	3.97	3.87	3.96	2.33%	1.02%	-25.42%	472644	1.8524	100.79	3.92	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230131	3.89	3.92	3.84	3.87	-0.77%	0%	-27.12%	337531	1.3064	75.44	3.87	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230130	3.98	3.99	3.9	3.9	-1.02%	-0.76%	-26.55%	461751	1.813	107.14	3.93	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230120	3.98	4.01	3.92	3.94	-1.01%	-0.25%	-25.8%	476534	1.8808	115.36	3.95	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230119	3.89	3.99	3.88	3.98	1.79%	0.51%	-25.05%	547185	2.1667	155.18	3.96	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230118	3.88	3.93	3.87	3.91	0.26%	0%	-26.37%	436497	1.7059	116.98	3.91	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230117	3.84	3.91	3.83	3.9	1.3%	0.78%	-26.55%	501663	1.9421	136.14	3.87	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230116	3.75	3.91	3.73	3.85	2.94%	0.26%	-27.5%	693729	2.6642	198.69	3.84	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230113	3.7	3.74	3.67	3.74	1.91%	0.81%	-29.57%	272185	1.0105	88.65	3.71	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230112	3.66	3.68	3.62	3.67	0.27%	0.27%	-30.89%	159536	0.5836	53.13	3.66	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230111	3.71	3.72	3.65	3.66	-1.08%	-0.81%	-31.07%	197870	0.7292	68.29	3.69	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230110	3.72	3.77	3.69	3.7	-0.27%	-0.8%	-30.32%	248871	0.9276	89.41	3.73	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230109	3.69	3.75	3.68	3.71	1.09%	-0.27%	-30.13%	291841	1.0846	107.1	3.72	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230106	3.67	3.72	3.66	3.67	-0.54%	-0.27%	-30.89%	253624	0.934	100.37	3.68	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230105	3.71	3.72	3.66	3.69	0.27%	0%	-30.51%	347133	1.2805	143.36	3.69	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230104	3.63	3.73	3.62	3.68	1.38%	0.27%	-30.7%	374570	1.3764	173.33	3.67	0%	5.32	0%	5.29	0%	5.31	0%	0%
20230103	3.61	3.64	3.58	3.63	-0.27%	0.55%	-31.64%	282953	1.0216	142.87	3.61	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221230	3.62	3.64	3.61	3.64	0.55%	0.28%	-31.45%	177996	0.646	103.58	3.63	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221229	3.59	3.64	3.57	3.62	0.28%	0.28%	-31.83%	172717	0.6232	89.05	3.61	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221228	3.6	3.64	3.59	3.61	-0.28%	0%	-32.02%	141239	0.5104	73.49	3.61	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221227	3.61	3.64	3.59	3.62	0.84%	0%	-31.83%	144190	0.522	73.67	3.62	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221226	3.61	3.62	3.58	3.59	-0.55%	0%	-32.39%	171707	0.6172	85.74	3.59	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221223	3.57	3.63	3.57	3.61	0.28%	0%	-32.02%	123582	0.4461	59.38	3.61	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221222	3.66	3.67	3.59	3.6	-0.55%	-0.83%	-32.2%	169446	0.6155	76.43	3.63	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221221	3.64	3.66	3.61	3.62	0%	-0.28%	-31.83%	111765	0.4058	48.8	3.63	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221220	3.6	3.65	3.6	3.62	0%	0%	-31.83%	175396	0.6356	69.23	3.62	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221219	3.72	3.74	3.6	3.62	-2.95%	-1.09%	-31.83%	258165	0.9453	96.2	3.66	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221216	3.72	3.75	3.7	3.73	0%	0.27%	-29.76%	152593	0.5676	53.93	3.72	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221215	3.75	3.77	3.72	3.73	-0.8%	-0.27%	-29.76%	161679	0.6051	55.64	3.74	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221214	3.75	3.78	3.73	3.76	0.27%	0.27%	-29.19%	175951	0.6601	63.36	3.75	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221213	3.75	3.78	3.74	3.75	0%	-0.27%	-29.38%	154393	0.581	47	3.76	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221212	3.83	3.84	3.74	3.75	-1.83%	-0.79%	-29.38%	247797	0.9367	68.53	3.78	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221209	3.84	3.86	3.8	3.82	0%	-0.26%	-28.06%	226873	0.8679	63.35	3.83	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221208	3.85	3.86	3.81	3.82	-0.78%	-0.26%	-28.06%	213252	0.8165	59.15	3.83	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221207	3.88	3.9	3.83	3.85	-1.53%	-0.26%	-27.5%	303222	1.1717	83.66	3.86	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221206	3.91	3.94	3.88	3.91	-0.26%	0%	-26.37%	253688	0.9912	72.58	3.91	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221205	3.88	3.93	3.87	3.92	2.08%	0.26%	-26.18%	397140	1.5524	115.98	3.91	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221202	3.86	3.88	3.82	3.84	-0.26%	-0.26%	-27.68%	222587	0.8563	66.66	3.85	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221201	3.88	3.95	3.84	3.85	0.26%	-1.03%	-27.5%	376331	1.4643	111.49	3.89	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221130	3.86	3.9	3.83	3.84	-0.52%	-0.52%	-27.68%	277074	1.0702	82.51	3.86	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221129	3.75	3.88	3.73	3.86	3.21%	1.05%	-27.31%	483199	1.8474	139.71	3.82	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221128	3.74	3.76	3.71	3.74	-0.8%	0.27%	-29.57%	258430	0.9652	67.96	3.73	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221125	3.72	3.79	3.71	3.77	1.07%	0%	-29%	251583	0.9475	62.21	3.77	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221124	3.78	3.79	3.72	3.73	-1.06%	-0.53%	-29.76%	226199	0.8484	51.73	3.75	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221123	3.77	3.79	3.74	3.77	0%	0.27%	-29%	199780	0.752	45.86	3.76	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221122	3.79	3.81	3.75	3.77	0%	-0.26%	-29%	238989	0.9035	54.63	3.78	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221121	3.83	3.83	3.74	3.77	-1.57%	0%	-29%	256139	0.9667	56.92	3.77	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221118	3.88	3.9	3.82	3.83	-1.54%	-0.78%	-27.87%	308274	1.1892	65.84	3.86	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221117	3.83	3.89	3.83	3.89	1.3%	0.52%	-26.74%	341436	1.3197	68.6	3.87	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221116	3.86	3.89	3.83	3.84	-1.03%	-0.52%	-27.68%	308583	1.1901	61.96	3.86	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221115	3.78	3.93	3.77	3.88	2.92%	0.26%	-26.93%	675211	2.6119	132	3.87	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221114	3.78	3.85	3.76	3.77	0.27%	-0.53%	-29%	457584	1.7362	89.27	3.79	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221111	3.79	3.81	3.74	3.76	1.35%	-0.27%	-29.19%	471250	1.7785	84.23	3.77	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221110	3.67	3.74	3.67	3.71	0.54%	0%	-30.13%	243367	0.902	43.94	3.71	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221109	3.7	3.73	3.69	3.69	-0.27%	-0.54%	-30.51%	184344	0.6833	32.6	3.71	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221108	3.72	3.73	3.67	3.7	-0.27%	0%	-30.32%	202562	0.7492	34.38	3.7	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221107	3.66	3.73	3.65	3.71	0.82%	0.54%	-30.13%	344651	1.2734	57.97	3.69	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221104	3.61	3.72	3.61	3.68	1.38%	0.27%	-30.7%	479377	1.7599	79.81	3.67	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221103	3.62	3.64	3.6	3.63	-0.55%	0.28%	-31.64%	258687	0.9362	43.37	3.62	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221102	3.66	3.67	3.61	3.65	-0.54%	0.27%	-31.26%	387042	1.4078	62.5	3.64	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221101	3.58	3.68	3.55	3.67	1.94%	1.38%	-30.89%	563657	2.0399	92.03	3.62	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221031	3.53	3.79	3.5	3.6	4.05%	-1.1%	-32.2%	901490	3.2822	158.8	3.64	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221028	3.55	3.57	3.45	3.46	-2.81%	-1.42%	-34.84%	260320	0.9143	51.6	3.51	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221027	3.56	3.62	3.55	3.56	0%	-0.56%	-32.96%	226440	0.8102	48.18	3.58	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221026	3.5	3.61	3.5	3.56	1.42%	0%	-32.96%	262346	0.9352	58.63	3.56	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221025	3.53	3.57	3.47	3.51	-1.13%	0%	-33.9%	275491	0.9659	64.28	3.51	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221024	3.55	3.66	3.53	3.55	0%	-1.39%	-33.15%	392179	1.4132	101.34	3.6	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221021	3.63	3.66	3.55	3.55	0%	-1.39%	-33.15%	255128	0.9186	75.84	3.6	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221020	3.54	3.62	3.53	3.55	-0.28%	-0.28%	-33.15%	204572	0.729	68.43	3.56	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221019	3.58	3.6	3.54	3.56	-0.84%	-0.28%	-32.96%	143253	0.5109	55.62	3.57	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221018	3.64	3.65	3.58	3.59	-1.37%	-0.55%	-32.39%	200676	0.7243	85.6	3.61	0%	5.32	0%	5.29	0%	5.31	0%	0%
20221017	3.58	3.64	3.57	3.64	1.39%	0.55%	-31.45%	185619	0.6717	84.08	3.62	0%	5.32	0%	5.29	0%	5.31	0%	0%
20220720	3.92	3.92	3.87	3.9	0%	0.26%	-26.55%	220931	0.8605	25.15	3.89	-27.29%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220719	3.85	3.92	3.83	3.9	1.3%	0.52%	-26.55%	300740	1.1659	34.08	3.88	-27.48%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220718	3.8	3.87	3.79	3.85	1.85%	0.52%	-27.5%	280013	1.0737	31.39	3.83	-28.41%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220715	3.94	3.94	3.77	3.78	-6.44%	-1.56%	-28.81%	780972	2.9986	87.66	3.84	-28.22%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220714	4.03	4.05	4.01	4.04	0%	0.25%	-23.92%	167927	0.6771	19.79	4.03	-24.67%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220713	4.02	4.07	4.02	4.04	0%	-0.25%	-23.92%	191199	0.7734	22.61	4.05	-24.3%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220712	4.02	4.07	3.99	4.04	0.75%	0.25%	-23.92%	276319	1.1142	32.57	4.03	-24.67%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220711	4.06	4.07	4.02	4.03	-0.98%	-0.25%	-24.11%	232368	0.9393	27.46	4.04	-24.49%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220708	4.07	4.1	4.06	4.07	0.25%	0%	-23.35%	229298	0.9342	27.31	4.07	-23.93%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220707	4.06	4.09	4.05	4.06	0%	-0.25%	-23.54%	188591	0.7674	22.43	4.07	-23.93%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220706	4.09	4.1	4.05	4.06	-0.73%	-0.25%	-23.54%	274636	1.1187	32.7	4.07	-23.93%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220705	4.14	4.16	4.06	4.09	-1.21%	-0.24%	-22.98%	344812	1.413	41.31	4.1	-23.36%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220704	4.13	4.15	4.1	4.14	0.49%	0.49%	-22.03%	200216	0.8255	24.13	4.12	-22.99%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220701	4.2	4.2	4.11	4.12	-1.2%	-0.72%	-22.41%	355499	1.476	43.15	4.15	-22.43%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220630	4.16	4.22	4.15	4.17	0.24%	-0.48%	-21.47%	413135	1.7306	50.59	4.19	-21.68%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220629	4.2	4.25	4.15	4.16	-1.42%	-0.95%	-21.66%	558274	2.3471	68.61	4.2	-21.5%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220628	4.17	4.24	4.14	4.22	1.2%	0.96%	-20.53%	555572	2.3223	67.89	4.18	-21.87%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220627	4.19	4.22	4.16	4.17	-0.24%	-0.24%	-21.47%	402608	1.683	49.2	4.18	-21.87%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220624	4.19	4.22	4.15	4.18	0%	0%	-21.28%	527233	2.2057	64.48	4.18	-21.87%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220623	4.1	4.2	4.09	4.18	2.45%	0.72%	-21.28%	647465	2.6861	78.52	4.15	-22.43%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220622	4.15	4.17	4.08	4.08	-1.69%	-0.97%	-23.16%	454589	1.8742	54.79	4.12	-22.99%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220621	4.18	4.21	4.11	4.15	-0.48%	-0.24%	-21.85%	475393	1.9781	57.82	4.16	-22.24%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220620	4.21	4.25	4.16	4.17	-1.42%	-0.71%	-21.47%	585913	2.4588	71.88	4.2	-21.5%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220617	4.2	4.29	4.15	4.23	-0.47%	0.24%	-20.34%	864658	3.6486	106.66	4.22	-21.12%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220616	4.4	4.4	4.24	4.25	-3.85%	-1.62%	-19.96%	1345949	5.8177	170.06	4.32	-19.25%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220615	4.28	4.68	4.28	4.42	3.76%	-0.45%	-16.76%	2498619	11.0923	324.25	4.44	-17.01%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220614	4.05	4.29	4.03	4.26	3.9%	2.4%	-19.77%	1111100	4.6202	135.06	4.16	-22.24%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220613	4.11	4.16	4.07	4.1	-1.44%	-0.24%	-22.79%	706791	2.9058	84.94	4.11	-23.18%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220610	4.05	4.18	4.03	4.16	1.71%	0.97%	-21.66%	850083	3.4985	102.27	4.12	-22.99%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220609	4.07	4.18	4.03	4.09	0%	-0.49%	-22.98%	945564	3.8839	113.54	4.11	-23.18%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220608	3.97	4.12	3.96	4.09	2.76%	1.24%	-22.98%	950197	3.8352	112.11	4.04	-24.49%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220607	3.99	4.06	3.97	3.98	-0.5%	-0.75%	-25.05%	527423	2.1146	61.81	4.01	-25.05%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220606	3.94	4.02	3.93	4	1.27%	0.5%	-24.67%	474254	1.8887	55.21	3.98	-25.61%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220602	3.91	3.97	3.9	3.95	1.02%	0.25%	-25.61%	351075	1.3831	40.43	3.94	-26.36%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220601	3.92	3.94	3.89	3.91	-0.51%	0%	-26.37%	250549	0.9805	28.66	3.91	-26.92%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220531	3.88	3.93	3.88	3.93	1.03%	0.51%	-25.99%	295619	1.1565	33.81	3.91	-26.92%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220530	3.91	3.91	3.87	3.89	-0.26%	0%	-26.74%	219965	0.8559	25.02	3.89	-27.29%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220527	3.92	3.95	3.85	3.9	-0.51%	-0.26%	-26.55%	333102	1.3024	38.07	3.91	-26.92%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220526	3.86	3.96	3.82	3.92	1.82%	0.77%	-26.18%	444831	1.7325	50.65	3.89	-27.29%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220525	3.82	3.85	3.81	3.85	0.79%	0.52%	-27.5%	234429	0.8987	26.27	3.83	-28.41%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220524	3.94	3.99	3.81	3.82	-3.05%	-2.05%	-28.06%	446164	1.7418	50.92	3.9	-27.1%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220523	3.9	3.96	3.88	3.94	0.77%	0.25%	-25.8%	375109	1.4724	43.04	3.93	-26.54%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220520	3.85	3.91	3.84	3.91	1.56%	0.77%	-26.37%	449740	1.7472	51.07	3.88	-27.48%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220519	3.82	3.86	3.81	3.85	-0.26%	0.52%	-27.5%	250714	0.9601	28.07	3.83	-28.41%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220518	3.83	3.89	3.83	3.86	0.26%	-0.26%	-27.31%	286820	1.1089	32.42	3.87	-27.66%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220517	3.86	3.86	3.81	3.85	-0.26%	0.26%	-27.5%	191434	0.7352	21.49	3.84	-28.22%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220516	3.9	3.91	3.84	3.86	-0.26%	0%	-27.31%	239874	0.9269	27.1	3.86	-27.85%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220513	3.85	3.91	3.84	3.87	0.52%	0%	-27.12%	325444	1.2596	36.82	3.87	-27.66%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220512	3.82	3.87	3.81	3.85	0%	0.26%	-27.5%	309583	1.1876	34.72	3.84	-28.22%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220511	3.84	3.95	3.84	3.85	-0.26%	-1.03%	-27.5%	525811	2.0469	59.84	3.89	-27.29%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220510	3.8	3.88	3.78	3.86	1.05%	0.52%	-27.31%	356538	1.369	40.02	3.84	-28.22%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220509	3.78	3.85	3.77	3.82	0.26%	0%	-28.06%	207147	0.792	23.15	3.82	-28.6%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220506	3.82	3.86	3.8	3.81	-2.06%	-0.26%	-28.25%	324143	1.2396	36.24	3.82	-28.6%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220505	3.89	3.92	3.84	3.89	-1.77%	0.26%	-26.74%	457157	1.7741	51.86	3.88	-27.48%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220429	3.91	4.03	3.87	3.96	3.94%	0.51%	-25.42%	646740	2.5496	74.53	3.94	-26.36%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220428	3.94	3.94	3.78	3.81	-3.54%	-1.3%	-28.25%	441566	1.7042	49.82	3.86	-27.85%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220427	3.85	3.97	3.73	3.95	1.54%	2.33%	-25.61%	622418	2.4017	70.21	3.86	-27.85%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220426	4.11	4.13	3.84	3.89	-5.12%	-2.26%	-26.74%	652147	2.5972	75.92	3.98	-25.61%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220425	4.27	4.33	4.07	4.1	-5.09%	-2.84%	-22.79%	613094	2.588	75.65	4.22	-21.12%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220422	4.3	4.36	4.29	4.32	-0.46%	-0.23%	-18.64%	321082	1.3901	40.64	4.33	-19.07%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220421	4.43	4.44	4.33	4.34	-1.81%	-1.14%	-18.27%	515472	2.2622	66.13	4.39	-17.94%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220420	4.48	4.51	4.41	4.42	-1.56%	-0.67%	-16.76%	385188	1.7148	50.13	4.45	-16.82%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220419	4.51	4.52	4.44	4.49	-0.22%	0.22%	-15.44%	345259	1.547	45.22	4.48	-16.26%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220418	4.52	4.53	4.47	4.5	-1.75%	0%	-15.25%	467327	2.1012	61.42	4.5	-15.89%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220415	4.61	4.64	4.55	4.58	-1.08%	-0.43%	-13.75%	457058	2.1015	61.43	4.6	-14.02%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220414	4.61	4.66	4.6	4.63	1.31%	0%	-12.81%	488406	2.2635	66.17	4.63	-13.46%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220413	4.6	4.66	4.57	4.57	-1.51%	-0.87%	-13.94%	463253	2.1367	62.46	4.61	-13.83%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220412	4.53	4.68	4.5	4.64	2.65%	0.87%	-12.62%	601527	2.7666	80.87	4.6	-14.02%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220411	4.62	4.63	4.48	4.52	-2.59%	-0.66%	-14.88%	536004	2.4381	71.27	4.55	-14.95%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220408	4.59	4.65	4.54	4.64	1.09%	0.65%	-12.62%	456199	2.1017	61.44	4.61	-13.83%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220407	4.67	4.71	4.58	4.59	-2.13%	-1.29%	-13.56%	538131	2.501	73.11	4.65	-13.08%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220401	4.61	4.68	4.6	4.67	0.86%	0.43%	-12.05%	535726	2.4926	72.86	4.65	-13.08%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220331	4.64	4.68	4.63	4.63	-0.86%	-0.43%	-12.81%	442223	2.0556	60.09	4.65	-13.08%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220330	4.6	4.69	4.58	4.67	2.64%	0.43%	-12.05%	735889	3.4188	99.94	4.65	-13.08%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220329	4.59	4.62	4.54	4.55	-1.09%	-0.44%	-14.31%	300741	1.3749	40.19	4.57	-14.58%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220328	4.54	4.64	4.51	4.6	0.88%	0.22%	-13.37%	417882	1.9173	56.05	4.59	-14.21%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220325	4.56	4.62	4.54	4.56	0.44%	-0.22%	-14.12%	377325	1.7245	50.41	4.57	-14.58%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220324	4.59	4.6	4.53	4.54	-1.52%	-0.44%	-14.5%	406293	1.8542	54.2	4.56	-14.77%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220323	4.65	4.67	4.61	4.61	-0.43%	-0.43%	-13.18%	329703	1.5273	44.65	4.63	-13.46%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220322	4.62	4.68	4.62	4.63	-0.43%	-0.43%	-12.81%	430547	2.0007	58.49	4.65	-13.08%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220321	4.69	4.69	4.63	4.65	-0.85%	-0.21%	-12.43%	498263	2.3204	67.83	4.66	-12.9%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220318	4.67	4.72	4.64	4.69	0.21%	0.21%	-11.68%	661510	3.0988	90.59	4.68	-12.52%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220317	4.71	4.76	4.65	4.68	-0.43%	-0.21%	-11.86%	1013787	4.7592	139.12	4.69	-12.34%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220316	4.54	4.74	4.48	4.7	4.91%	1.51%	-11.49%	1092790	5.0644	148.04	4.63	-13.46%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220315	4.6	4.71	4.47	4.48	-3.03%	-3.03%	-15.63%	802130	3.7047	108.3	4.62	-13.64%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220311	4.49	4.74	4.46	4.69	3.08%	1.74%	-11.68%	942843	4.3455	127.03	4.61	-13.83%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220310	4.63	4.64	4.54	4.55	0.22%	-0.87%	-14.31%	529556	2.4312	71.07	4.59	-14.21%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220309	4.64	4.66	4.4	4.54	-1.52%	0%	-14.5%	760663	3.4511	100.88	4.54	-15.14%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220308	4.66	4.73	4.61	4.61	-1.28%	-1.28%	-13.18%	633842	2.9613	86.57	4.67	-12.71%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220307	4.65	4.73	4.64	4.67	-0.21%	-0.21%	-12.05%	491375	2.3011	67.27	4.68	-12.52%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220304	4.76	4.77	4.67	4.68	-2.3%	-0.64%	-11.86%	657693	3.1	90.62	4.71	-11.96%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220303	4.79	4.83	4.77	4.79	0.21%	-0.21%	-9.79%	475546	2.2825	66.72	4.8	-10.28%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220302	4.78	4.81	4.75	4.78	-0.62%	0%	-9.98%	398419	1.905	55.69	4.78	-10.65%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220301	4.77	4.81	4.75	4.81	0.63%	0.63%	-9.42%	490070	2.3443	68.53	4.78	-10.65%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220228	4.77	4.81	4.7	4.78	0.21%	0.42%	-9.98%	495806	2.3605	69	4.76	-11.03%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220225	4.83	4.88	4.77	4.77	-0.21%	-1.04%	-10.17%	723097	3.4836	101.83	4.82	-9.91%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220224	5.03	5.06	4.7	4.78	-5.35%	-1.85%	-9.98%	1579492	7.687	224.71	4.87	-8.97%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220223	5	5.06	4.96	5.05	1.2%	0.8%	-4.9%	747438	3.7477	109.55	5.01	-6.36%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220222	5.04	5.1	4.96	4.99	-1.96%	-0.4%	-6.03%	820434	4.1135	120.25	5.01	-6.36%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220221	5.09	5.11	5.05	5.09	0.39%	0.2%	-4.14%	695726	3.532	103.25	5.08	-5.05%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220218	4.98	5.11	4.96	5.07	1%	0.4%	-4.52%	744442	3.7606	109.93	5.05	-5.61%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220217	5.15	5.16	5.01	5.02	-2.9%	-0.79%	-5.46%	1275906	6.4593	188.82	5.06	-5.42%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220216	5.22	5.25	5.14	5.17	-0.39%	-0.19%	-2.64%	799988	4.1426	121.1	5.18	-3.18%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220215	5.15	5.19	5.13	5.19	0.58%	0.58%	-2.26%	797843	4.1165	120.33	5.16	-3.55%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220214	5.23	5.27	5.12	5.16	-2.64%	-0.58%	-2.82%	1340123	6.9553	203.32	5.19	-2.99%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220211	5.35	5.49	5.28	5.3	-1.85%	-1.12%	-0.19%	1832361	9.8264	287.25	5.36	0.19%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220210	5.24	5.49	5.21	5.4	2.66%	0.93%	1.69%	1987650	10.6269	310.65	5.35	0%	5.32	0%	5.29	0%	5.31	0%	0.44%
20220209	5.22	5.29	5.2	5.26	-0.38%	0.38%	-0.94%	1256064	6.5842	192.47	5.24	-2.06%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211203	4.71	4.75	4.69	4.74	0.85%	0.42%	-10.73%	450112	2.1264	62.16	4.72	-11.78%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211202	4.68	4.73	4.68	4.7	0.21%	-0.21%	-11.49%	438233	2.0644	60.35	4.71	-11.96%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211201	4.64	4.72	4.63	4.71	1.29%	0.43%	-11.3%	384793	1.8037	52.73	4.69	-12.34%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211130	4.64	4.68	4.62	4.65	0.43%	0%	-12.43%	319032	1.4848	43.4	4.65	-13.08%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211129	4.63	4.66	4.61	4.63	-0.86%	-0.22%	-12.81%	381789	1.7697	51.73	4.64	-13.27%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211126	4.68	4.7	4.65	4.67	-0.21%	-0.21%	-12.05%	332065	1.5533	45.41	4.68	-12.52%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211125	4.72	4.72	4.67	4.68	-0.64%	-0.21%	-11.86%	349136	1.6382	47.89	4.69	-12.34%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211124	4.71	4.73	4.69	4.71	-0.42%	0%	-11.3%	348842	1.6434	48.04	4.71	-11.96%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211123	4.68	4.76	4.68	4.73	0.64%	0%	-10.92%	653992	3.0934	90.43	4.73	-11.59%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211122	4.69	4.73	4.67	4.7	-0.21%	0%	-11.49%	498097	2.3404	68.42	4.7	-12.15%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211119	4.61	4.72	4.6	4.71	1.95%	0.86%	-11.3%	583827	2.7255	79.67	4.67	-12.71%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211118	4.64	4.66	4.61	4.62	-0.43%	-0.22%	-12.99%	327610	1.5171	44.35	4.63	-13.46%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211117	4.65	4.67	4.62	4.64	-0.22%	0%	-12.62%	315396	1.4648	42.82	4.64	-13.27%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211116	4.69	4.72	4.64	4.65	-1.06%	-0.64%	-12.43%	369425	1.7292	50.55	4.68	-12.52%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211115	4.76	4.77	4.68	4.7	-0.63%	-0.21%	-11.49%	420817	1.9815	57.92	4.71	-11.96%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211112	4.73	4.76	4.71	4.73	-0.42%	0%	-10.92%	380464	1.7993	52.6	4.73	-11.59%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211111	4.68	4.77	4.67	4.75	1.5%	0.21%	-10.55%	630234	2.9874	87.33	4.74	-11.4%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211110	4.65	4.69	4.63	4.68	0.21%	0.21%	-11.86%	366347	1.7092	49.96	4.67	-12.71%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211109	4.64	4.68	4.62	4.67	0.65%	0.43%	-12.05%	333533	1.5515	45.35	4.65	-13.08%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211108	4.59	4.66	4.58	4.64	1.09%	0.43%	-12.62%	326183	1.5074	44.06	4.62	-13.64%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211105	4.62	4.64	4.59	4.59	-1.08%	-0.43%	-13.56%	331819	1.5307	44.75	4.61	-13.83%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211104	4.65	4.67	4.62	4.64	0.22%	0%	-12.62%	298255	1.3843	40.47	4.64	-13.27%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211103	4.62	4.65	4.6	4.63	0.22%	0.22%	-12.81%	280467	1.297	37.91	4.62	-13.64%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211102	4.7	4.74	4.57	4.62	-2.12%	-0.65%	-12.99%	547494	2.5444	74.38	4.65	-13.08%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211101	4.69	4.77	4.65	4.72	2.83%	0%	-11.11%	686939	3.2448	94.85	4.72	-11.78%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211029	4.55	4.6	4.51	4.59	1.32%	0.44%	-13.56%	372951	1.7029	49.78	4.57	-14.58%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211028	4.6	4.64	4.52	4.53	-1.95%	-1.31%	-14.69%	374733	1.7185	50.24	4.59	-14.21%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211027	4.73	4.73	4.6	4.62	-2.33%	-0.43%	-12.99%	381012	1.7675	51.67	4.64	-13.27%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211026	4.71	4.77	4.7	4.73	-0.63%	0%	-10.92%	330744	1.5642	45.73	4.73	-11.59%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211025	4.71	4.76	4.58	4.76	0.85%	1.93%	-10.36%	696577	3.2558	95.17	4.67	-12.71%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211022	4.75	4.77	4.7	4.72	-0.42%	-0.21%	-11.11%	331763	1.5706	45.91	4.73	-11.59%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211021	4.73	4.79	4.71	4.74	0.42%	-0.21%	-10.73%	444078	2.1096	61.67	4.75	-11.21%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211020	4.74	4.75	4.71	4.72	-0.42%	-0.21%	-11.11%	249372	1.1798	34.49	4.73	-11.59%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211019	4.72	4.76	4.68	4.74	0.64%	0%	-10.73%	344491	1.6333	47.75	4.74	-11.4%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211018	4.69	4.71	4.65	4.71	0.64%	0.43%	-11.3%	273828	1.2838	37.53	4.69	-12.34%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211015	4.72	4.75	4.67	4.68	-1.68%	-0.85%	-11.86%	404096	1.9061	55.72	4.72	-11.78%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211014	4.77	4.78	4.71	4.76	-0.42%	0.21%	-10.36%	358114	1.6995	49.68	4.75	-11.21%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211013	4.76	4.81	4.72	4.78	0.42%	0.21%	-9.98%	332845	1.5868	46.39	4.77	-10.84%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211012	4.84	4.84	4.71	4.76	-2.06%	-0.21%	-10.36%	551060	2.6266	76.78	4.77	-10.84%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211011	4.88	4.91	4.84	4.86	0%	-0.21%	-8.47%	439084	2.1374	62.48	4.87	-8.97%	5.32	0%	5.29	0%	5.31	0%	0.44%
20211008	4.86	4.87	4.8	4.86	1.04%	0.21%	-8.47%	522805	2.5336	74.06	4.85	-9.35%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210930	4.82	4.85	4.77	4.81	-0.21%	0%	-9.42%	445342	2.1416	62.6	4.81	-10.09%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210929	4.85	4.86	4.75	4.82	-1.63%	0.21%	-9.23%	746653	3.5884	104.9	4.81	-10.09%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210928	4.88	4.94	4.85	4.9	1.03%	0.2%	-7.72%	593423	2.9041	84.89	4.89	-8.6%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210927	5.04	5.06	4.82	4.85	-3.58%	-1.42%	-8.66%	1106183	5.4379	158.96	4.92	-8.04%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210924	5.17	5.19	5.01	5.03	-2.52%	-1.18%	-5.27%	983599	5.0097	146.45	5.09	-4.86%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210923	5.09	5.23	5.08	5.16	0.78%	-0.19%	-2.82%	1034530	5.3459	156.27	5.17	-3.36%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210922	5.03	5.16	5.02	5.12	0.59%	0.39%	-3.58%	983626	5.0168	146.65	5.1	-4.67%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210917	5.16	5.2	5.05	5.09	-1.55%	-0.39%	-4.14%	1443127	7.3772	215.65	5.11	-4.49%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210916	5.35	5.41	5.14	5.17	-4.61%	-1.9%	-2.64%	2795273	14.7262	430.48	5.27	-1.5%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210915	5.1	5.63	5.08	5.42	5.86%	-0.91%	2.07%	4455478	24.3705	712.41	5.47	2.24%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210914	5.23	5.39	5.09	5.12	-2.29%	-2.48%	-3.58%	1775665	9.316	272.33	5.25	-1.87%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210913	5.2	5.32	5.18	5.24	0.96%	-0.38%	-1.32%	1224668	6.4359	188.14	5.26	-1.68%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210910	5.23	5.33	5.16	5.19	-0.57%	-1.14%	-2.26%	1697086	8.9032	260.26	5.25	-1.87%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210909	5.23	5.26	5.16	5.22	-1.14%	0.38%	-1.69%	1350490	7.0292	205.48	5.2	-2.8%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210908	5.2	5.38	5.17	5.28	1.15%	0%	-0.56%	1784087	9.4247	275.51	5.28	-1.31%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210907	5.17	5.27	5.12	5.22	0%	0.77%	-1.69%	1679034	8.6949	254.17	5.18	-3.18%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210906	5.03	5.27	5.02	5.22	3.16%	0.97%	-1.69%	2149663	11.1178	325	5.17	-3.36%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210729	4.68	4.9	4.65	4.8	3.67%	0.21%	-9.6%	1358455	6.5109	190.33	4.79	-10.47%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210728	4.72	4.8	4.58	4.63	-2.73%	-1.07%	-12.81%	1144476	5.3521	156.45	4.68	-12.52%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210727	4.79	4.99	4.73	4.76	-0.83%	-1.65%	-10.36%	1464081	7.0916	207.3	4.84	-9.53%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210726	4.86	5.02	4.8	4.8	-2.44%	-2.04%	-9.6%	1805415	8.842	258.47	4.9	-8.41%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210723	4.79	5.16	4.76	4.92	2.29%	-0.61%	-7.34%	2349281	11.6391	340.24	4.95	-7.48%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210722	4.7	4.86	4.68	4.81	2.12%	0.63%	-9.42%	1230351	5.8848	172.03	4.78	-10.65%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210721	4.69	4.78	4.67	4.71	-0.63%	0%	-11.3%	1072519	5.0537	147.73	4.71	-11.96%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210720	4.58	4.79	4.57	4.74	2.6%	1.07%	-10.73%	1280475	6.0039	175.51	4.69	-12.34%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210719	4.59	4.73	4.58	4.62	2.9%	-0.65%	-12.99%	1678952	7.8091	228.28	4.65	-13.08%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210716	4.51	4.55	4.48	4.49	-0.44%	-0.22%	-15.44%	564063	2.5402	74.26	4.5	-15.89%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210715	4.49	4.53	4.48	4.51	-0.22%	0%	-15.07%	528430	2.3811	69.61	4.51	-15.7%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210714	4.5	4.54	4.48	4.52	0.44%	0.22%	-14.88%	636192	2.8703	83.91	4.51	-15.7%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210713	4.62	4.62	4.46	4.5	-2.81%	-0.22%	-15.25%	1105506	4.983	145.66	4.51	-15.7%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210712	4.6	4.65	4.56	4.63	1.54%	0.43%	-12.81%	829116	3.8247	111.8	4.61	-13.83%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210709	4.52	4.58	4.51	4.56	0.44%	0.22%	-14.12%	367973	1.6733	48.91	4.55	-14.95%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210708	4.62	4.64	4.54	4.54	-0.87%	-1.09%	-14.5%	458413	2.1037	61.5	4.59	-14.21%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210707	4.56	4.62	4.54	4.58	-0.22%	0%	-13.75%	388678	1.7802	52.04	4.58	-14.39%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210706	4.54	4.59	4.52	4.59	0.44%	0.88%	-13.56%	455940	2.0766	60.7	4.55	-14.95%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210705	4.51	4.57	4.49	4.57	1.11%	0.88%	-13.94%	514654	2.331	68.14	4.53	-15.33%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210702	4.7	4.72	4.5	4.52	-4.03%	-1.31%	-14.88%	913283	4.1818	122.24	4.58	-14.39%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210701	4.9	4.96	4.71	4.71	-3.29%	-2.48%	-11.3%	808291	3.9013	114.04	4.83	-9.72%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210630	4.81	4.88	4.76	4.87	1.04%	1.04%	-8.29%	683593	3.2935	96.28	4.82	-9.91%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210629	4.85	4.88	4.79	4.82	-1.23%	-0.21%	-9.23%	568929	2.7477	80.32	4.83	-9.72%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210628	4.93	4.96	4.81	4.88	-1.41%	0.21%	-8.1%	1002480	4.8777	142.59	4.87	-8.97%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210625	4.79	5.02	4.76	4.95	3.34%	0.81%	-6.78%	1509912	7.42	216.9	4.91	-8.22%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210624	4.74	4.83	4.73	4.79	0.84%	0%	-9.79%	650152	3.1121	90.97	4.79	-10.47%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210623	4.72	4.77	4.69	4.75	0.42%	0.42%	-10.55%	573767	2.7158	79.39	4.73	-11.59%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210622	4.79	4.81	4.71	4.73	-0.84%	-0.42%	-10.92%	600447	2.8515	83.36	4.75	-11.21%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210621	4.81	4.86	4.74	4.77	-0.83%	-0.21%	-10.17%	571072	2.7316	79.85	4.78	-10.65%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210618	4.75	4.85	4.71	4.81	1.26%	0.63%	-9.42%	685445	3.278	95.82	4.78	-10.65%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210617	4.72	4.79	4.7	4.75	0%	0%	-10.55%	642416	3.0485	89.11	4.75	-11.21%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210616	4.7	4.79	4.69	4.75	0.85%	0.21%	-10.55%	702902	3.3284	97.3	4.74	-11.4%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210615	4.83	4.83	4.68	4.71	-2.69%	-0.63%	-11.3%	953756	4.5188	132.1	4.74	-11.4%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210611	4.97	4.99	4.84	4.84	-3.01%	-1.63%	-8.85%	1223933	6.0208	176	4.92	-8.04%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210610	4.91	5.08	4.91	4.99	2.04%	-0.2%	-6.03%	1447405	7.2429	211.73	5	-6.54%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210609	4.98	4.99	4.88	4.89	-2%	-0.61%	-7.91%	847446	4.1679	121.84	4.92	-8.04%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210608	4.93	5.04	4.93	4.99	0.6%	0.2%	-6.03%	926510	4.6154	134.92	4.98	-6.92%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210607	4.92	5.04	4.9	4.96	-0.2%	0%	-6.59%	918571	4.557	133.21	4.96	-7.29%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210604	5.02	5.19	4.87	4.97	-1%	-0.8%	-6.4%	1942587	9.7265	284.33	5.01	-6.36%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210603	5.05	5.12	4.99	5.02	-0.99%	-0.59%	-5.46%	1447487	7.316	213.86	5.05	-5.61%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210602	5.19	5.23	5.02	5.07	-5.06%	-1.17%	-4.52%	2496199	12.7996	374.16	5.13	-4.11%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210601	5	5.52	4.98	5.34	5.53%	1.33%	0.56%	3663558	19.3087	564.44	5.27	-1.5%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210531	5.18	5.46	5.04	5.06	-0.78%	-2.69%	-4.71%	2959327	15.3776	449.52	5.2	-2.8%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210528	4.85	5.15	4.8	5.1	4.72%	2.62%	-3.95%	2518701	12.5271	366.2	4.97	-7.1%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210527	4.82	4.97	4.81	4.87	0%	-0.41%	-8.29%	1159748	5.6703	165.76	4.89	-8.6%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210526	4.94	5.06	4.85	4.87	-0.41%	-1.62%	-8.29%	1912244	9.4633	276.63	4.95	-7.48%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210525	4.73	4.98	4.72	4.89	3.16%	0.2%	-7.91%	1894970	9.2461	270.29	4.88	-8.79%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210524	4.79	4.88	4.72	4.74	-0.63%	-1.46%	-10.73%	1363195	6.553	191.56	4.81	-10.09%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210521	4.89	4.89	4.76	4.77	-2.85%	-0.83%	-10.17%	1476503	7.1059	207.72	4.81	-10.09%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210520	4.67	5.08	4.66	4.91	4.47%	1.24%	-7.53%	2539145	12.3179	360.08	4.85	-9.35%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210519	4.66	4.83	4.65	4.7	0.21%	-0.42%	-11.49%	1162130	5.4907	160.51	4.72	-11.78%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210518	4.58	4.76	4.57	4.69	2.18%	0%	-11.68%	1242962	5.8336	170.53	4.69	-12.34%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210517	4.64	4.67	4.55	4.59	-2.34%	-0.43%	-13.56%	1243889	5.7301	167.5	4.61	-13.83%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210514	4.45	4.74	4.45	4.7	5.62%	1.73%	-11.49%	2168178	10.025	293.05	4.62	-13.64%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210513	4.43	4.48	4.42	4.45	0%	0%	-16.2%	412480	1.8356	53.66	4.45	-16.82%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210512	4.43	4.46	4.41	4.45	-0.22%	0.23%	-16.2%	384106	1.7052	49.85	4.44	-17.01%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210511	4.38	4.48	4.37	4.46	1.36%	0.68%	-16.01%	670690	2.9714	86.86	4.43	-17.2%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210510	4.37	4.43	4.36	4.4	0.46%	0.23%	-17.14%	401228	1.7607	51.47	4.39	-17.94%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210507	4.41	4.42	4.36	4.38	-0.9%	-0.23%	-17.51%	396214	1.7387	50.83	4.39	-17.94%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210506	4.46	4.49	4.4	4.42	0%	-0.23%	-16.76%	418571	1.8535	54.18	4.43	-17.2%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210430	4.47	4.48	4.38	4.42	-1.34%	0%	-16.76%	610240	2.6954	78.79	4.42	-17.38%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210429	4.38	4.52	4.38	4.48	1.59%	0.22%	-15.63%	752019	3.3626	98.3	4.47	-16.45%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210428	4.37	4.41	4.35	4.41	0.46%	0.68%	-16.95%	301459	1.3196	38.57	4.38	-18.13%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210427	4.39	4.43	4.34	4.39	-0.68%	0.23%	-17.33%	605878	2.6523	77.53	4.38	-18.13%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210426	4.46	4.5	4.4	4.42	-1.34%	-0.67%	-16.76%	576162	2.5653	74.99	4.45	-16.82%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210423	4.5	4.51	4.43	4.48	-0.67%	0.45%	-15.63%	512654	2.2882	66.89	4.46	-16.64%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210422	4.57	4.61	4.49	4.51	-1.31%	-1.1%	-15.07%	864428	3.9381	115.12	4.56	-14.77%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210421	4.52	4.62	4.52	4.57	2.01%	0%	-13.94%	1064044	4.8621	142.13	4.57	-14.58%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210416	4.37	4.44	4.36	4.44	1.37%	0.68%	-16.38%	534404	2.3556	68.86	4.41	-17.57%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210415	4.49	4.5	4.36	4.38	-3.1%	-0.9%	-17.51%	898683	3.9685	116.01	4.42	-17.38%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210414	4.48	4.53	4.46	4.52	0.89%	0.44%	-14.88%	443632	1.9954	58.33	4.5	-15.89%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210413	4.54	4.55	4.44	4.48	-1.32%	-0.22%	-15.63%	628347	2.822	82.49	4.49	-16.07%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210412	4.58	4.65	4.54	4.54	-1.3%	-0.87%	-14.5%	662047	3.0343	88.7	4.58	-14.39%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210409	4.62	4.65	4.57	4.6	-2.13%	0%	-13.37%	973618	4.4803	130.97	4.6	-14.02%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210408	4.57	4.87	4.57	4.7	2.17%	-0.84%	-11.49%	1872201	8.8775	259.51	4.74	-11.4%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210407	4.53	4.67	4.5	4.6	1.77%	0.44%	-13.37%	730875	3.3494	97.91	4.58	-14.39%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210406	4.53	4.54	4.51	4.52	0%	0%	-14.88%	334652	1.5139	44.25	4.52	-15.51%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210402	4.52	4.54	4.49	4.52	-0.44%	0.22%	-14.88%	383413	1.7307	50.59	4.51	-15.7%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210401	4.5	4.54	4.48	4.54	0.89%	0.67%	-14.5%	427014	1.9257	56.29	4.51	-15.7%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210330	4.6	4.64	4.55	4.56	-1.08%	-0.44%	-14.12%	504103	2.3109	67.55	4.58	-14.39%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210329	4.67	4.68	4.61	4.61	-1.28%	-0.65%	-13.18%	489068	2.2681	66.3	4.64	-13.27%	5.32	0%	5.29	0%	5.31	0%	0.44%
20210326	4.64	4.69	4.58	4.67	0.21%	0.65%	-12.05%	671272	3.1159	91.09	4.64	-13.27%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201215	5.19	5.25	5.15	5.21	0.19%	0.19%	-1.88%	110274	0.5729	16.75	5.2	-2.8%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201214	5.19	5.22	5.15	5.2	0%	0.19%	-2.07%	132067	0.6848	20.02	5.19	-2.99%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201211	5.37	5.37	5.12	5.2	-2.62%	-0.57%	-2.07%	282460	1.476	43.15	5.23	-2.24%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201210	5.37	5.41	5.3	5.34	-0.74%	-0.19%	0.56%	208256	1.1144	32.58	5.35	0%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201209	5.59	5.62	5.37	5.38	-3.58%	-2.36%	1.32%	295718	1.6289	47.62	5.51	2.99%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201208	5.5	5.64	5.49	5.58	1.27%	0.18%	5.08%	305910	1.7042	49.82	5.57	4.11%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201207	5.58	5.65	5.5	5.51	-1.61%	-1.08%	3.77%	205522	1.1441	33.44	5.57	4.11%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201204	5.67	5.68	5.56	5.6	-2.78%	-0.18%	5.46%	398666	2.2348	65.33	5.61	4.86%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201203	5.64	5.81	5.59	5.76	2.13%	0.88%	8.47%	718336	4.1048	119.99	5.71	6.73%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201202	5.6	5.71	5.54	5.64	0.89%	0%	6.21%	605886	3.4148	99.82	5.64	5.42%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201201	5.44	5.65	5.38	5.59	2.19%	1.08%	5.27%	556772	3.0794	90.02	5.53	3.36%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201130	5.5	5.62	5.45	5.47	0%	-1.44%	3.01%	449631	2.496	72.96	5.55	3.74%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201127	5.39	5.47	5.33	5.47	1.48%	1.3%	3.01%	176823	0.9545	27.9	5.4	0.93%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201126	5.34	5.46	5.3	5.39	1.32%	0.37%	1.51%	166693	0.8957	26.18	5.37	0.37%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201125	5.44	5.48	5.32	5.32	-1.85%	-1.66%	0.19%	162884	0.8815	25.77	5.41	1.12%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201124	5.42	5.48	5.38	5.42	-0.55%	-0.18%	2.07%	157675	0.856	25.02	5.43	1.5%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201123	5.37	5.55	5.36	5.45	1.3%	0%	2.64%	286295	1.5617	45.65	5.45	1.87%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201120	5.37	5.39	5.34	5.38	0%	0.19%	1.32%	91560	0.4916	14.37	5.37	0.37%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201119	5.32	5.4	5.31	5.38	0.37%	0.37%	1.32%	126810	0.6791	19.85	5.36	0.19%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201118	5.31	5.39	5.31	5.36	0.75%	0%	0.94%	144523	0.7746	22.64	5.36	0.19%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201117	5.35	5.35	5.28	5.32	-0.56%	0.19%	0.19%	98744	0.5243	15.33	5.31	-0.75%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201116	5.28	5.35	5.26	5.35	1.9%	0.56%	0.75%	157227	0.836	24.44	5.32	-0.56%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201113	5.27	5.27	5.2	5.25	-0.57%	0.38%	-1.13%	101917	0.5332	15.59	5.23	-2.24%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201112	5.26	5.31	5.22	5.28	0.19%	0.19%	-0.56%	113673	0.5985	17.5	5.27	-1.5%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201111	5.34	5.34	5.25	5.27	-1.13%	-0.38%	-0.75%	147380	0.779	22.77	5.29	-1.12%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201110	5.47	5.47	5.3	5.33	-1.84%	-0.93%	0.38%	194847	1.0487	30.66	5.38	0.56%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201109	5.31	5.5	5.28	5.43	2.45%	0.37%	2.26%	330749	1.788	52.27	5.41	1.12%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201106	5.28	5.35	5.22	5.3	0.38%	0.19%	-0.19%	169614	0.8976	26.24	5.29	-1.12%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201105	5.22	5.31	5.21	5.28	1.93%	0.38%	-0.56%	168564	0.8862	25.91	5.26	-1.68%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201104	5.23	5.25	5.14	5.18	-0.96%	-0.19%	-2.45%	111553	0.5791	16.93	5.19	-2.99%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201103	5.1	5.28	5.1	5.23	2.35%	0.38%	-1.51%	157279	0.8198	23.96	5.21	-2.62%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201102	5.12	5.23	5.08	5.11	-0.58%	-0.39%	-3.77%	154093	0.7908	23.12	5.13	-4.11%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201030	5.36	5.36	5.12	5.14	-3.75%	-2.1%	-3.2%	171138	0.8993	26.29	5.25	-1.87%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201029	5.29	5.39	5.28	5.34	-0.19%	0.19%	0.56%	130320	0.6941	20.29	5.33	-0.37%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201028	5.35	5.38	5.28	5.35	-0.19%	0.19%	0.75%	99501	0.5311	15.53	5.34	-0.19%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201027	5.29	5.37	5.28	5.36	0.56%	0.56%	0.94%	93942	0.5009	14.64	5.33	-0.37%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201026	5.41	5.42	5.3	5.33	-2.38%	-0.56%	0.38%	174230	0.9334	27.29	5.36	0.19%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201023	5.56	5.56	5.45	5.46	-1.97%	-0.73%	2.82%	155974	0.8581	25.08	5.5	2.8%	5.32	0%	5.29	0%	5.31	0%	0.44%
20201022	5.46	5.59	5.44	5.57	2.01%	0.72%	4.9%	205395	1.1352	33.18	5.53	3.36%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200909	5.54	5.62	5.51	5.52	-1.43%	-0.72%	3.95%	226313	1.2584	36.79	5.56	3.93%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200908	5.51	5.63	5.48	5.6	1.82%	0.9%	5.46%	205861	1.1424	33.4	5.55	3.74%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200907	5.69	5.69	5.5	5.5	-2.31%	-1.43%	3.58%	227510	1.2701	37.13	5.58	4.3%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200904	5.58	5.65	5.55	5.63	-0.88%	0.54%	6.03%	189572	1.0623	31.05	5.6	4.67%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200903	5.73	5.81	5.64	5.68	-0.87%	-0.7%	6.97%	239727	1.3723	40.12	5.72	6.92%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200902	5.75	5.78	5.67	5.73	0%	0.17%	7.91%	249956	1.4306	41.82	5.72	6.92%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200901	5.74	5.8	5.67	5.73	-0.87%	0.17%	7.91%	218816	1.2522	36.6	5.72	6.92%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200831	5.77	5.91	5.75	5.78	-0.52%	-1.03%	8.85%	349310	2.0406	59.65	5.84	9.16%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200828	5.68	5.83	5.61	5.81	2.11%	1.22%	9.42%	262966	1.5088	44.11	5.74	7.29%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200827	5.67	5.74	5.65	5.69	0.71%	0%	7.16%	172183	0.9805	28.66	5.69	6.36%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200826	5.78	5.84	5.65	5.65	-2.75%	-1.4%	6.4%	297158	1.7019	49.75	5.73	7.1%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200825	5.86	5.94	5.79	5.81	-0.85%	-0.85%	9.42%	236063	1.3831	40.43	5.86	9.53%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200824	5.93	5.97	5.81	5.86	-1.35%	-0.34%	10.36%	270438	1.5891	46.45	5.88	9.91%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200821	5.9	5.98	5.86	5.94	1.19%	0.34%	11.86%	248640	1.4713	43.01	5.92	10.65%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200820	5.87	5.96	5.83	5.87	-0.84%	-0.17%	10.55%	271207	1.5942	46.6	5.88	9.91%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200819	6.03	6.08	5.92	5.92	-2.31%	-1.33%	11.49%	382211	2.2916	66.99	6	12.15%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200818	6.18	6.18	5.98	6.06	-0.66%	-0.16%	14.12%	506225	3.0737	89.85	6.07	13.46%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200817	6.01	6.25	5.95	6.1	3.39%	0%	14.88%	816937	4.9812	145.61	6.1	14.02%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200814	5.78	5.91	5.73	5.9	1.03%	1.03%	11.11%	301219	1.7582	51.4	5.84	9.16%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200813	5.76	5.88	5.73	5.84	1.39%	0.69%	9.98%	301676	1.7488	51.12	5.8	8.41%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200812	5.72	5.81	5.6	5.76	0%	0.7%	8.47%	354248	2.0246	59.18	5.72	6.92%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200811	5.92	6.03	5.75	5.76	-2.7%	-2.54%	8.47%	456269	2.6962	78.82	5.91	10.47%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200810	5.85	6.03	5.82	5.92	0%	-0.34%	11.49%	465310	2.7619	80.74	5.94	11.03%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200807	5.96	6.04	5.77	5.92	-3.11%	0.34%	11.49%	690279	4.0692	118.95	5.9	10.28%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200806	6.01	6.19	5.88	6.11	1.33%	1.5%	15.07%	743635	4.4747	130.81	6.02	12.52%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200805	5.9	6.09	5.86	6.03	0%	0.84%	13.56%	633846	3.7907	110.81	5.98	11.78%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200804	6.6	6.6	6.01	6.03	-3.98%	-3.67%	13.56%	1413569	8.8468	258.61	6.26	17.01%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200803	6.09	6.28	6.09	6.28	9.98%	0.96%	18.27%	554429	3.4463	100.74	6.22	16.26%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200731	5.6	5.89	5.59	5.71	1.6%	-0.7%	7.53%	548906	3.158	92.32	5.75	7.48%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200730	5.73	5.77	5.62	5.62	-1.92%	-1.06%	5.84%	395866	2.247	65.69	5.68	6.17%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200729	5.51	5.75	5.49	5.73	3.24%	1.06%	7.91%	470990	2.6706	78.07	5.67	5.98%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200728	5.59	5.65	5.47	5.55	-0.18%	0%	4.52%	331751	1.8398	53.78	5.55	3.74%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200727	5.61	5.64	5.43	5.56	-0.18%	0.36%	4.71%	367402	2.034	59.46	5.54	3.55%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200724	5.97	6.02	5.5	5.57	-7.63%	-2.62%	4.9%	779828	4.4629	130.46	5.72	6.92%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200723	5.88	6.09	5.73	6.03	1.34%	2.03%	13.56%	746913	4.4146	129.05	5.91	10.47%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200722	5.96	6.19	5.89	5.95	0.17%	-1.82%	12.05%	756103	4.5783	133.83	6.06	13.27%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200721	6.06	6.18	5.89	5.94	-1.49%	-1.16%	11.86%	693970	4.1722	121.96	6.01	12.34%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200720	5.72	6.05	5.67	6.03	7.49%	2.55%	13.56%	923496	5.4278	158.67	5.88	9.91%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200717	6	6.06	5.48	5.61	-4.75%	-1.23%	5.65%	953130	5.4092	158.12	5.68	6.17%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200716	5.98	6.35	5.87	5.89	-1.83%	-3.76%	10.92%	1166633	7.1446	208.85	6.12	14.39%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200715	6.39	6.44	5.96	6	-5.51%	-3.07%	12.99%	866091	5.3576	156.62	6.19	15.7%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200714	6.3	6.4	6.15	6.35	-0.63%	0.95%	19.59%	1038031	6.5303	190.9	6.29	17.57%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200713	6.2	6.59	6.18	6.39	1.75%	-0.16%	20.34%	1499055	9.5987	280.59	6.4	19.63%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200710	6.06	6.58	5.99	6.28	2.45%	-0.48%	18.27%	1736525	10.9595	320.37	6.31	17.94%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200709	6.11	6.37	6	6.13	-2.39%	-0.49%	15.44%	1567334	9.652	282.15	6.16	15.14%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200708	5.9	6.45	5.9	6.28	4.84%	1.62%	18.27%	1724402	10.6613	311.65	6.18	15.51%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200707	6.08	6.37	5.7	5.99	-1.64%	0.67%	12.81%	1548313	9.2102	269.24	5.95	11.21%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200706	5.8	6.12	5.65	6.09	9.14%	3.05%	14.69%	1617990	9.5561	279.35	5.91	10.47%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200703	5.24	5.66	5.21	5.58	7.1%	3.53%	5.08%	1330524	7.1717	209.65	5.39	0.75%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200702	4.82	5.27	4.81	5.21	8.77%	3.37%	-1.88%	973252	4.9008	143.26	5.04	-5.79%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200701	4.73	4.8	4.68	4.79	1.91%	1.05%	-9.79%	270947	1.285	37.56	4.74	-11.4%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200630	4.63	4.74	4.62	4.7	1.95%	0.43%	-11.49%	187598	0.878	25.67	4.68	-12.52%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200629	4.73	4.75	4.6	4.61	-3.35%	-0.65%	-13.18%	212358	0.9861	28.83	4.64	-13.27%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200624	4.84	4.92	4.77	4.77	-1.65%	-1.04%	-10.17%	209353	1.0085	29.48	4.82	-9.91%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200623	4.84	4.86	4.77	4.85	0.41%	0.83%	-8.66%	248287	1.1945	34.92	4.81	-10.09%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200622	4.75	5	4.73	4.83	1.26%	-1.23%	-9.04%	482230	2.3572	68.91	4.89	-8.6%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200619	4.64	4.79	4.63	4.77	2.58%	0.85%	-10.17%	326336	1.542	45.08	4.73	-11.59%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200618	4.59	4.71	4.59	4.65	0.65%	0%	-12.43%	144581	0.6718	19.64	4.65	-13.08%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200617	4.63	4.64	4.58	4.62	-1.07%	0.22%	-12.99%	151740	0.6992	20.44	4.61	-13.83%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200616	4.66	4.77	4.65	4.67	2.41%	-0.64%	-12.05%	206271	0.9688	28.32	4.7	-12.15%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200615	4.59	4.66	4.56	4.56	-0.22%	-1.08%	-14.12%	118399	0.5457	15.95	4.61	-13.83%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200612	4.51	4.59	4.5	4.57	-0.44%	0.44%	-13.94%	127539	0.5804	16.97	4.55	-14.95%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200611	4.62	4.71	4.58	4.59	-1.71%	-0.86%	-13.56%	191609	0.8879	25.96	4.63	-13.46%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200610	4.73	4.73	4.65	4.67	-1.06%	-0.21%	-12.05%	90329	0.4226	12.35	4.68	-12.52%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200609	4.68	4.75	4.68	4.72	0.85%	0%	-11.11%	116644	0.5503	16.09	4.72	-11.78%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200608	4.73	4.74	4.66	4.68	-0.64%	-0.43%	-11.86%	101015	0.4749	13.88	4.7	-12.15%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200605	4.68	4.73	4.64	4.71	0.64%	0.43%	-11.3%	140556	0.6591	19.27	4.69	-12.34%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200604	4.72	4.72	4.67	4.68	-0.21%	-0.21%	-11.86%	105127	0.4932	14.42	4.69	-12.34%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200603	4.78	4.81	4.69	4.69	-1.88%	-1.05%	-11.68%	182712	0.8657	25.31	4.74	-11.4%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200602	4.74	4.82	4.71	4.78	0.84%	0%	-9.98%	227623	1.0871	31.78	4.78	-10.65%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200601	4.68	4.78	4.63	4.74	3.95%	0.42%	-10.73%	337741	1.5955	46.64	4.72	-11.78%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200529	4.54	4.57	4.52	4.56	-0.22%	0.22%	-14.12%	69955	0.3185	9.31	4.55	-14.95%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200528	4.49	4.65	4.49	4.57	1.78%	-0.22%	-13.94%	161058	0.7378	21.57	4.58	-14.39%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200527	4.58	4.59	4.47	4.49	-1.97%	-0.66%	-15.44%	108048	0.4887	14.29	4.52	-15.51%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200526	4.54	4.58	4.53	4.58	1.1%	0.44%	-13.75%	88435	0.4037	11.8	4.56	-14.77%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200525	4.5	4.55	4.5	4.53	0.22%	0.22%	-14.69%	65660	0.2968	8.68	4.52	-15.51%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200522	4.6	4.61	4.5	4.52	-1.74%	-0.88%	-14.88%	124769	0.5687	16.62	4.56	-14.77%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200521	4.65	4.67	4.59	4.6	-0.86%	-0.65%	-13.37%	95867	0.4437	12.97	4.63	-13.46%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200520	4.66	4.7	4.62	4.64	-0.85%	-0.43%	-12.62%	115934	0.5398	15.78	4.66	-12.9%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200519	4.7	4.73	4.65	4.68	0.65%	0%	-11.86%	91212	0.4271	12.49	4.68	-12.52%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200518	4.66	4.7	4.62	4.65	-0.21%	-0.21%	-12.43%	108182	0.5043	14.74	4.66	-12.9%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200515	4.72	4.73	4.66	4.66	-0.43%	-0.64%	-12.24%	110020	0.5159	15.08	4.69	-12.34%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200514	4.74	4.74	4.66	4.68	-1.89%	-0.64%	-11.86%	125672	0.5915	17.29	4.71	-11.96%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200513	4.73	4.79	4.71	4.77	0.21%	0.42%	-10.17%	112681	0.5351	15.64	4.75	-11.21%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200512	4.81	4.82	4.69	4.76	-0.83%	0%	-10.36%	138924	0.6608	19.32	4.76	-11.03%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200511	4.83	4.87	4.76	4.8	-0.41%	-0.41%	-9.6%	210971	1.0179	29.76	4.82	-9.91%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200508	4.74	4.87	4.7	4.82	2.34%	0.63%	-9.23%	333223	1.5964	46.67	4.79	-10.47%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200507	4.73	4.78	4.7	4.71	-0.42%	-0.42%	-11.3%	132555	0.6273	18.34	4.73	-11.59%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200506	4.63	4.73	4.62	4.73	0.42%	1.07%	-10.92%	169113	0.792	23.15	4.68	-12.52%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200430	4.61	4.74	4.61	4.71	2.39%	0.21%	-11.3%	203705	0.957	27.98	4.7	-12.15%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200429	4.58	4.67	4.55	4.6	-0.65%	-0.43%	-13.37%	106960	0.4943	14.45	4.62	-13.64%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200428	4.68	4.71	4.52	4.63	0.22%	0%	-12.81%	174555	0.809	23.65	4.63	-13.46%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200427	4.63	4.69	4.61	4.62	-0.22%	-0.65%	-12.99%	120050	0.5588	16.34	4.65	-13.08%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200424	4.79	4.79	4.61	4.63	-3.14%	-0.86%	-12.81%	236452	1.1047	32.29	4.67	-12.71%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200423	4.85	4.86	4.77	4.78	-1.24%	-0.42%	-9.98%	151031	0.7245	21.18	4.8	-10.28%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200422	4.79	4.85	4.77	4.84	0.21%	0.62%	-8.85%	132987	0.64	18.71	4.81	-10.09%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200421	4.91	4.92	4.8	4.83	-2.03%	-0.21%	-9.04%	191346	0.926	27.07	4.84	-9.53%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200420	4.92	4.97	4.91	4.93	0.2%	0%	-7.16%	122483	0.6037	17.65	4.93	-7.85%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200417	4.95	4.97	4.91	4.92	0.2%	-0.4%	-7.34%	208688	1.0314	30.15	4.94	-7.66%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200416	4.87	4.97	4.86	4.91	0.2%	-0.2%	-7.53%	181715	0.8943	26.14	4.92	-8.04%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200415	4.97	5	4.9	4.9	-1.61%	-0.81%	-7.72%	190059	0.9394	27.46	4.94	-7.66%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200414	4.91	5.02	4.89	4.98	1.63%	0.61%	-6.21%	208811	1.0339	30.22	4.95	-7.48%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200413	4.87	4.93	4.85	4.9	0%	0.2%	-7.72%	116136	0.5676	16.59	4.89	-8.6%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200410	5	5.02	4.88	4.9	-2.58%	-0.81%	-7.72%	257029	1.2704	37.14	4.94	-7.66%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200409	5.03	5.11	5.02	5.03	0.6%	-0.59%	-5.27%	300333	1.5199	44.43	5.06	-5.42%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200408	4.94	5.03	4.93	5	-0.2%	0.2%	-5.84%	239210	1.1928	34.87	4.99	-6.73%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200407	4.93	5.04	4.9	5.01	3.73%	1.01%	-5.65%	421266	2.0892	61.07	4.96	-7.29%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200403	4.89	4.9	4.81	4.83	-2.03%	-0.41%	-9.04%	186415	0.9044	26.44	4.85	-9.35%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200402	4.8	4.93	4.77	4.93	1.86%	1.65%	-7.16%	216505	1.0502	30.7	4.85	-9.35%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200401	4.87	4.95	4.84	4.84	-1.02%	-1.02%	-8.85%	198432	0.9712	28.39	4.89	-8.6%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200331	5	5.04	4.86	4.89	-1.81%	-1.01%	-7.91%	260340	1.2868	37.62	4.94	-7.66%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200324	4.97	5.01	4.84	4.97	2.26%	0.4%	-6.4%	326976	1.6177	47.29	4.95	-7.48%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200323	5.06	5.12	4.84	4.86	-6.72%	-2.61%	-8.47%	480149	2.3974	70.08	4.99	-6.73%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200320	5.23	5.24	5.08	5.21	0.19%	0.97%	-1.88%	441230	2.2765	66.55	5.16	-3.55%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200319	5.07	5.3	5.05	5.2	0.78%	0.78%	-2.07%	501108	2.5875	75.64	5.16	-3.55%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200318	5.4	5.45	5.15	5.16	-4.09%	-3.19%	-2.82%	425479	2.2688	66.32	5.33	-0.37%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200317	5.45	5.5	5.15	5.38	0.56%	0.19%	1.32%	468183	2.5122	73.44	5.37	0.37%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200316	5.85	5.85	5.28	5.35	-8.08%	-4.46%	0.75%	705603	3.9494	115.45	5.6	4.67%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200313	5.5	5.91	5.32	5.82	0%	2.46%	9.6%	784751	4.4573	130.3	5.68	6.17%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200312	5.82	5.94	5.71	5.82	-1.36%	-0.17%	9.6%	669221	3.8997	114	5.83	8.97%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200311	6.06	6.12	5.9	5.9	-5.14%	-1.99%	11.11%	1174916	7.0722	206.74	6.02	12.52%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200310	6.3	6.46	5.88	6.22	0.97%	0.97%	17.14%	2222032	13.6844	400.03	6.16	15.14%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200309	5.75	6.33	5.71	6.16	7.13%	0.65%	16.01%	2405202	14.7114	430.05	6.12	14.39%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200306	5.83	5.91	5.7	5.75	-3.52%	-1.03%	8.29%	663020	3.8509	112.57	5.81	8.6%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200305	6	6.15	5.83	5.96	0.85%	-0.33%	12.24%	1120772	6.7042	195.98	5.98	11.78%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200304	5.66	5.91	5.66	5.91	3.87%	1.9%	11.3%	771758	4.4748	130.81	5.8	8.41%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200303	5.64	5.84	5.59	5.69	2.34%	-0.35%	7.16%	665699	3.8011	111.12	5.71	6.73%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200302	5.43	5.64	5.33	5.56	5.3%	0.91%	4.71%	529839	2.9181	85.3	5.51	2.99%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200228	5.45	5.54	5.27	5.28	-6.38%	-2.4%	-0.56%	560177	3.0284	88.53	5.41	1.12%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200227	5.72	5.86	5.64	5.64	-1.23%	-1.4%	6.21%	516222	2.9522	86.3	5.72	6.92%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200226	5.8	6.03	5.67	5.71	-3.22%	-2.73%	7.53%	895874	5.2564	153.66	5.87	9.72%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200225	5.55	5.94	5.49	5.9	3.69%	3.15%	11.11%	1106816	6.3307	185.06	5.72	6.92%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200224	5.6	5.77	5.56	5.69	0.89%	0.35%	7.16%	609531	3.4538	100.96	5.67	5.98%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200221	5.65	5.87	5.56	5.64	-1.23%	-0.88%	6.21%	906787	5.1636	150.94	5.69	6.36%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200220	5.41	5.81	5.32	5.71	5.55%	2.7%	7.53%	1038803	5.7751	168.82	5.56	3.93%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200219	5.4	5.59	5.39	5.41	-0.92%	-1.46%	1.88%	530701	2.9143	85.19	5.49	2.62%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200218	5.4	5.46	5.32	5.46	0.74%	1.3%	2.82%	413292	2.2268	65.09	5.39	0.75%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200217	5.32	5.48	5.27	5.42	3.44%	1.12%	2.07%	563343	3.0186	88.24	5.36	0.19%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200214	5.16	5.35	5.11	5.24	0.77%	0%	-1.32%	425879	2.2309	65.21	5.24	-2.06%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200213	5.25	5.33	5.13	5.2	-2.62%	-0.57%	-2.07%	431771	2.2564	65.96	5.23	-2.24%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200212	5.03	5.5	5.03	5.34	5.74%	1.52%	0.56%	731344	3.8474	112.47	5.26	-1.68%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200211	5.07	5.22	5.02	5.05	-0.79%	-0.98%	-4.9%	321806	1.6417	47.99	5.1	-4.67%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200210	4.9	5.11	4.9	5.09	2.83%	0.99%	-4.14%	363275	1.8318	53.55	5.04	-5.79%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200207	4.91	4.99	4.86	4.95	0.41%	0.61%	-6.78%	338152	1.6652	48.68	4.92	-8.04%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200206	4.8	4.98	4.75	4.93	2.71%	1.02%	-7.16%	379303	1.8526	54.16	4.88	-8.79%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200205	4.71	4.97	4.68	4.8	1.69%	-0.62%	-9.6%	371616	1.7944	52.45	4.83	-9.72%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200204	4.36	4.8	4.35	4.72	-2.07%	1.07%	-11.11%	498496	2.3266	68.01	4.67	-12.71%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200203	4.82	4.82	4.82	4.82	-10.07%	0%	-9.23%	52320	0.2522	7.37	4.82	-9.91%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200123	5.58	5.63	5.28	5.36	-4.8%	-1.83%	0.94%	364241	1.9891	58.15	5.46	2.06%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200122	5.52	5.67	5.46	5.63	1.08%	1.08%	6.03%	290278	1.6177	47.29	5.57	4.11%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200121	5.64	5.68	5.55	5.57	-1.59%	-0.71%	4.9%	261201	1.4657	42.85	5.61	4.86%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200120	5.55	5.67	5.52	5.66	1.62%	0.71%	6.59%	312762	1.7574	51.37	5.62	5.05%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200117	5.54	5.69	5.54	5.57	0.91%	-0.54%	4.9%	288302	1.6154	47.22	5.6	4.67%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200116	5.6	5.62	5.51	5.52	-1.43%	-0.54%	3.95%	193586	1.0748	31.42	5.55	3.74%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200115	5.62	5.66	5.55	5.6	-0.71%	0%	5.46%	218975	1.2269	35.87	5.6	4.67%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200114	5.72	5.72	5.62	5.64	-0.7%	-0.35%	6.21%	330362	1.8714	54.71	5.66	5.79%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200113	5.56	5.69	5.48	5.68	1.25%	1.79%	6.97%	421676	2.3518	68.75	5.58	4.3%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200110	5.74	5.77	5.58	5.61	-1.23%	-0.88%	5.65%	437005	2.4734	72.3	5.66	5.79%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200109	5.67	5.74	5.6	5.68	1.97%	0.18%	6.97%	578474	3.2793	95.86	5.67	5.98%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200108	5.7	5.74	5.5	5.57	-4.46%	-1.07%	4.9%	932408	5.253	153.56	5.63	5.23%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200107	5.86	5.93	5.65	5.83	-3.48%	0.69%	9.79%	1617588	9.3673	273.83	5.79	8.22%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200106	5.53	6.15	5.49	6.04	8.05%	1.17%	13.75%	1992626	11.9012	347.9	5.97	11.59%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200103	5.34	5.87	5.32	5.59	4.1%	0%	5.27%	1092951	6.1102	178.62	5.59	4.49%	5.32	0%	5.29	0%	5.31	0%	0.44%
20200102	5.42	5.51	5.36	5.37	0.19%	-0.92%	1.13%	660453	3.5784	104.6	5.42	1.31%	5.32	0%	5.29	0%	5.31	0%	0.44%