清水源(300437)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.4	13.61	13.4	13.49	0.67%	-0.15%	30.21%	19227	0.2597	74.8	13.51	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230927	13.35	13.58	13.28	13.4	0.37%	-0.52%	29.34%	21970	0.2959	80.97	13.47	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230926	13.56	13.57	13.34	13.35	-1.18%	-0.67%	28.86%	14593	0.1961	50.14	13.44	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230925	13.42	13.63	13.4	13.51	0.15%	0%	30.41%	23811	0.3216	77.49	13.51	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230922	13.19	13.5	13.19	13.49	1.97%	0.67%	30.21%	25502	0.3416	80.07	13.4	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230921	13.31	13.47	13.23	13.23	-0.6%	-0.82%	27.7%	17934	0.2393	56.4	13.34	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230920	13.4	13.57	13.3	13.31	-0.67%	-0.82%	28.47%	19906	0.2671	60.3	13.42	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230919	13.62	13.71	13.39	13.4	-1.69%	-0.81%	29.34%	20021	0.2704	58.13	13.51	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230918	13.56	13.78	13.45	13.63	0.52%	-0.07%	31.56%	26054	0.3553	70.33	13.64	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230915	13.66	13.75	13.5	13.56	-0.07%	-0.37%	30.89%	20589	0.2803	51.74	13.61	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230914	13.9	13.99	13.51	13.57	-2.37%	-0.37%	30.98%	34049	0.4637	77.72	13.62	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230913	14	14.08	13.82	13.9	-0.36%	-0.22%	34.17%	39936	0.5562	84.92	13.93	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230912	14.1	14.14	13.9	13.95	-0.99%	-0.29%	34.65%	31278	0.4375	58.51	13.99	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230911	13.9	14.13	13.89	14.09	1.37%	0.28%	36%	35411	0.4975	54.67	14.05	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230908	13.9	14.09	13.85	13.9	0%	-0.5%	34.17%	25010	0.3493	31.35	13.97	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230907	14.12	14.22	13.9	13.9	-1.91%	-0.93%	34.17%	30966	0.4345	29.99	14.03	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230906	14.45	14.47	14.05	14.17	-0.98%	0.07%	36.78%	35356	0.5005	29.06	14.16	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230905	14.59	14.68	14.25	14.31	-2.25%	-0.49%	38.13%	47917	0.6892	37.23	14.38	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230904	14.47	14.75	14.47	14.64	1.31%	0.07%	41.31%	50760	0.7424	40.02	14.63	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230901	14.81	14.93	14.44	14.45	-2.76%	-0.55%	39.48%	59301	0.8616	46.05	14.53	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230831	15.01	15.29	14.71	14.86	-2.04%	-0.27%	43.44%	70248	1.0467	54.65	14.9	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230830	15.28	15.45	14.95	15.17	-1.49%	0.2%	46.43%	99496	1.5066	80.73	15.14	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230829	15.74	15.75	15.07	15.4	-1.47%	0.46%	48.65%	134128	2.0562	113.99	15.33	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230828	15.98	16.28	15.4	15.63	1.56%	-1.01%	50.87%	160864	2.5407	151.43	15.79	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230825	15.43	16.78	15.2	15.39	-1.66%	-3.93%	48.55%	229634	3.6788	247.36	16.02	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230824	14.22	16.5	14.01	15.65	8.38%	3.16%	51.06%	209138	3.1731	255.27	15.17	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230823	13.86	15	13.73	14.44	4.64%	-0.69%	39.38%	122490	1.7805	173.15	14.54	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230822	14.05	14.1	13.54	13.8	-1.57%	0.44%	33.2%	50139	0.6891	69.72	13.74	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230821	13.85	14.43	13.81	14.02	0.21%	-0.71%	35.33%	59271	0.8367	75.84	14.12	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230818	13.6	14.59	13.55	13.99	2.94%	-0.92%	35.04%	84075	1.1873	108.01	14.12	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230817	13.4	13.71	13.2	13.59	0.07%	0.97%	31.18%	39508	0.5319	48.88	13.46	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230816	13.81	13.88	13.33	13.58	-4.23%	-0.07%	31.08%	67285	0.9142	77.22	13.59	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230815	14.67	14.73	13.99	14.18	-3.8%	-0.42%	36.87%	57461	0.818	67.14	14.24	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230814	14.59	14.84	14.53	14.74	0.14%	0.34%	42.28%	31769	0.4666	36.12	14.69	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230811	15.32	15.35	14.67	14.72	-4.6%	-1.34%	42.08%	77293	1.1534	76.01	14.92	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230810	15.54	15.8	15.43	15.43	-1.59%	-1.15%	48.94%	61236	0.9558	58.28	15.61	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230809	15.9	16.34	15.68	15.68	-2.67%	-1.63%	51.35%	81514	1.2992	69.59	15.94	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230808	15.63	16.54	15.51	16.11	2.81%	0.19%	55.5%	115557	1.858	82.58	16.08	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230807	15.44	15.67	15.2	15.67	1.49%	1.56%	51.25%	55511	0.8567	40.29	15.43	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230804	15.9	16.05	15.41	15.44	-1.97%	-1.09%	49.03%	74704	1.166	55.08	15.61	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230803	15.32	15.86	15.14	15.75	2.81%	1.48%	52.03%	93720	1.4544	69.33	15.52	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230802	15.89	15.95	15.29	15.32	-2.61%	-1.03%	47.88%	86024	1.3316	63.65	15.48	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230801	16.08	16.13	15.7	15.73	-3.79%	-0.82%	51.83%	104186	1.6529	75.8	15.86	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230731	15.68	16.5	15.54	16.35	3.68%	2%	57.82%	171763	2.7532	124.7	16.03	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230728	16.15	16.56	15.6	15.77	-2.41%	-0.94%	52.22%	158465	2.5228	126.96	15.92	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230727	16.03	16.41	15.97	16.16	-4.32%	0%	55.98%	199141	3.2176	179.5	16.16	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230726	14.84	17.5	14.76	16.89	14.74%	3.94%	63.03%	321728	5.2286	336.07	16.25	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230725	14.61	14.93	14.57	14.72	1.73%	0.07%	42.08%	43875	0.6454	56.58	14.71	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230724	14.89	14.89	14.4	14.47	-2.82%	-0.48%	39.67%	53368	0.7762	68.17	14.54	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230721	15.12	15.33	14.82	14.89	-1%	-1.06%	43.73%	64847	0.9757	83.35	15.05	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230720	15.27	15.78	15.02	15.04	-1.89%	-2.08%	45.17%	95277	1.4633	132.84	15.36	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230719	15.05	15.98	14.99	15.33	0.39%	-1.16%	47.97%	142917	2.2166	220.68	15.51	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230718	14.55	15.47	14.4	15.27	4.45%	1.46%	47.39%	128337	1.9321	236.17	15.05	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230717	14.59	14.78	14.49	14.62	0.62%	-0.07%	41.12%	37920	0.5546	83.18	14.63	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230714	14.66	14.74	14.49	14.53	-0.95%	-0.48%	40.25%	39680	0.5793	84.37	14.6	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230713	14.5	14.89	14.5	14.67	0.07%	-0.41%	41.6%	57911	0.8533	121.81	14.73	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230712	14.33	14.92	14.33	14.66	1.73%	0%	41.51%	74778	1.0964	162.42	14.66	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230711	14.57	14.62	14.33	14.41	-1.3%	-0.14%	39.09%	42684	0.6159	109.74	14.43	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230710	14.16	15.12	14.16	14.6	3.18%	-0.27%	40.93%	75704	1.1081	199.4	14.64	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230707	14.15	14.26	14	14.15	-0.77%	0.14%	36.58%	22121	0.3125	64.83	14.13	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230706	14.11	14.42	14.07	14.26	0.49%	0.14%	37.64%	34877	0.4965	106.55	14.24	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230705	14.24	14.43	14.18	14.19	-0.77%	-0.84%	36.97%	23453	0.3356	67.27	14.31	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230704	14.41	14.51	14.25	14.3	-0.07%	-0.21%	38.03%	28147	0.4033	84.38	14.33	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230703	14.19	14.67	14.18	14.31	1.42%	-0.97%	38.13%	51362	0.742	151.26	14.45	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230630	13.64	14.29	13.63	14.11	3.52%	0.36%	36.2%	50379	0.7081	145.65	14.06	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230629	13.58	13.79	13.58	13.63	-0.15%	-0.44%	31.56%	17191	0.2354	43.94	13.69	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230628	13.99	13.99	13.47	13.65	-1.66%	0%	31.76%	21769	0.2971	54.56	13.65	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230627	13.6	13.91	13.6	13.88	2.13%	0.36%	33.98%	20655	0.2856	50.9	13.83	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230626	13.8	13.88	13.58	13.59	-1.66%	-0.88%	31.18%	24867	0.3409	58.31	13.71	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230621	14.3	14.33	13.82	13.82	-3.29%	-1.5%	33.4%	28455	0.3993	66.42	14.03	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230620	14.14	14.45	14.04	14.29	0.42%	0.78%	37.93%	38985	0.5529	91.85	14.18	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230619	14.24	14.48	14.22	14.23	0%	-0.56%	37.36%	25824	0.3695	62.25	14.31	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230616	14.25	14.4	14.11	14.23	-0.63%	0.07%	37.36%	37173	0.5286	87.19	14.22	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230615	14.21	14.47	14.17	14.32	0.28%	0.07%	38.22%	47879	0.6851	106.6	14.31	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230614	13.9	14.85	13.72	14.28	3.1%	-1.38%	37.84%	83094	1.2032	192.13	14.48	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230613	13.75	13.94	13.73	13.85	0.07%	0%	33.69%	23788	0.3295	59.08	13.85	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230612	13.49	13.89	13.36	13.84	1.76%	1.39%	33.59%	33563	0.4581	78.9	13.65	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230609	13.93	14.01	13.54	13.6	-2.51%	-0.44%	31.27%	38067	0.5199	85.62	13.66	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230608	13.83	14.38	13.81	13.95	1.23%	-0.57%	34.65%	36184	0.5075	73.44	14.03	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230607	13.96	14.1	13.72	13.78	-1.71%	-0.72%	33.01%	30162	0.4187	57.64	13.88	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230606	14.23	14.43	14	14.02	-2.44%	-0.99%	35.33%	31608	0.4475	56.22	14.16	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230605	14.47	14.65	14.34	14.37	-1.17%	-0.69%	38.71%	33992	0.4918	50.54	14.47	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230602	14.08	14.67	14.05	14.54	3.93%	0.76%	40.35%	58852	0.8492	88.29	14.43	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230601	13.98	14.16	13.6	13.99	0.07%	0.5%	35.04%	36256	0.5046	58.84	13.92	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230531	14.31	14.31	13.97	13.98	-2.1%	-0.57%	34.94%	35941	0.5055	60.18	14.06	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230530	14.24	14.53	14.14	14.28	-0.49%	-0.21%	37.84%	37355	0.5345	61.48	14.31	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230529	14.3	14.56	14.24	14.35	-1.51%	0.07%	38.51%	47538	0.6819	80.25	14.34	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230526	14.12	14.85	14.12	14.57	4.07%	0%	40.64%	90737	1.3224	163.3	14.57	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230525	14.43	14.43	13.8	14	-2.3%	-0.36%	35.14%	55663	0.7822	109.82	14.05	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230524	14.46	14.49	14.19	14.33	-2.52%	-0.14%	38.32%	68838	0.988	147.9	14.35	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230523	13.9	15.36	13.72	14.7	5.76%	0.62%	41.89%	135877	1.9857	331.07	14.61	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230522	13.57	13.9	13.55	13.9	2.21%	1.16%	34.17%	29084	0.3997	97	13.74	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230519	13.73	13.73	13.43	13.6	-0.95%	0.07%	31.27%	20640	0.2806	68.65	13.59	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230518	13.81	13.93	13.62	13.73	-0.58%	0.07%	32.53%	22908	0.3142	73.55	13.72	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230517	13.65	13.83	13.56	13.81	1.1%	0.51%	33.3%	22540	0.3097	71.38	13.74	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230516	13.81	13.82	13.64	13.66	-1.16%	-0.29%	31.85%	20814	0.2852	60.6	13.7	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230515	13.58	13.9	13.56	13.82	1.02%	0.44%	33.4%	21770	0.2996	56.74	13.76	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230510	13.59	13.94	13.46	13.75	1.25%	-0.22%	32.72%	26678	0.3677	61.82	13.78	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230509	13.95	13.95	13.58	13.58	-2.09%	-0.88%	31.08%	26855	0.3678	56.58	13.7	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230508	13.81	14.13	13.72	13.87	1.17%	-0.07%	33.88%	28654	0.3978	58.71	13.88	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230505	13.91	14	13.66	13.71	-1.44%	-0.36%	32.34%	23152	0.3186	46.42	13.76	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230504	13.9	14.12	13.82	13.91	-0.5%	-0.29%	34.27%	23477	0.3274	47.12	13.95	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230428	13.59	13.98	13.56	13.98	3.4%	1.3%	34.94%	33019	0.4556	65.66	13.8	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230427	13.73	13.76	13.48	13.52	-1.46%	-0.37%	30.5%	27080	0.3675	52.68	13.57	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230426	13.39	13.87	13.2	13.72	3.47%	0.81%	32.43%	49000	0.6667	93.33	13.61	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230425	13.7	13.7	13.02	13.26	-4.4%	-0.6%	27.99%	63003	0.8402	121.42	13.34	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230424	13.92	14.1	13.54	13.87	0.07%	0.29%	33.88%	37868	0.5237	79.54	13.83	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230421	15	15.08	13.85	13.86	-7.85%	-2.94%	33.78%	81357	1.1619	166.45	14.28	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230420	15.5	15.59	14.92	15.04	-2.84%	-0.4%	45.17%	42022	0.6347	102.64	15.1	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230419	15.9	15.92	15.48	15.48	-2.15%	-0.96%	49.42%	32389	0.5061	84.17	15.63	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230418	16.07	16.16	15.82	15.82	-1.56%	-0.57%	52.7%	26927	0.4283	65.55	15.91	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230417	16.11	16.18	16.06	16.07	-0.25%	-0.25%	55.12%	19228	0.3097	46.87	16.11	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230414	16.21	16.32	16.11	16.11	-0.74%	-0.56%	55.5%	28082	0.4548	66.61	16.2	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230413	16	16.4	15.86	16.23	1.44%	0.31%	56.66%	34967	0.5656	74.01	16.18	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230412	16.19	16.3	15.98	16	-1.42%	-0.44%	54.44%	28603	0.4597	57.34	16.07	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230411	16.25	16.45	16.18	16.23	-1.76%	-0.18%	56.66%	35543	0.578	63.34	16.26	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230410	16.05	16.9	15.81	16.52	2.74%	1.04%	59.46%	64708	1.058	112.39	16.35	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230407	16.01	16.17	15.94	16.08	1.01%	-0.06%	55.21%	23757	0.3822	42.44	16.09	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230406	15.75	16.1	15.75	15.92	-0.25%	-0.25%	53.67%	28617	0.4568	49.79	15.96	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230404	16.58	16.58	15.84	15.96	-3.39%	-0.81%	54.05%	63189	1.0168	110.37	16.09	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230403	16.5	16.62	16.37	16.52	0.06%	0.12%	59.46%	29881	0.493	57.07	16.5	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230331	16.47	16.73	16.45	16.51	0.24%	-0.24%	59.36%	31250	0.5171	58.65	16.55	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230330	17.42	17.42	16.33	16.47	-5.94%	-1.5%	58.98%	79722	1.3326	144.33	16.72	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230329	17.81	18.01	17.43	17.51	-2.88%	-1.13%	69.02%	52231	0.9248	103.31	17.71	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230328	17.23	18.1	17.17	18.03	4.64%	1.52%	74.03%	85858	1.5247	172.23	17.76	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230327	17.51	17.54	17.18	17.23	-2.1%	-0.58%	66.31%	48227	0.8357	100.18	17.33	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230324	17.81	17.91	17.53	17.6	-1.12%	-0.73%	69.88%	37170	0.6589	75.62	17.73	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230323	18.01	18.01	17.68	17.8	-1.17%	0%	71.81%	32578	0.58	56.68	17.8	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230322	17.95	18.05	17.77	18.01	0.61%	0.56%	73.84%	30828	0.552	40.96	17.91	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230321	17.7	17.91	17.66	17.9	1.59%	0.39%	72.78%	25361	0.4522	33.27	17.83	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230320	18	18	17.6	17.62	-1.78%	-0.62%	70.08%	37860	0.6712	48.63	17.73	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230317	17.7	18.23	17.53	17.94	2.22%	0.34%	73.17%	54252	0.9701	71.09	17.88	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230316	18.01	18.1	17.5	17.55	-3.78%	-1.35%	69.4%	58428	1.0395	77.69	17.79	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230315	18.26	18.42	18.12	18.24	0.16%	-0.22%	76.06%	44533	0.8141	62.7	18.28	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230314	18.29	18.53	17.88	18.21	-0.49%	0.17%	75.77%	56090	1.0199	80.5	18.18	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230313	18.56	18.76	18.15	18.3	-2.61%	-0.33%	76.64%	66950	1.229	101.47	18.36	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230310	19.27	19.55	18.73	18.79	-2.69%	-1.57%	81.37%	117920	2.2514	195.27	19.09	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230309	18.1	20.73	18	19.31	6.22%	-0.72%	86.39%	191983	3.7338	378.8	19.45	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230308	17.68	18.36	17.63	18.18	2.13%	0.78%	75.48%	36083	0.6509	96.03	18.04	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230307	18.26	18.37	17.73	17.8	-2.36%	-1.22%	71.81%	32951	0.5938	87.71	18.02	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230306	18.14	18.5	17.97	18.23	0.55%	0%	75.97%	28833	0.5256	74.44	18.23	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230303	18.35	18.44	18.05	18.13	-1.04%	-0.17%	75%	36769	0.6677	92.34	18.16	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230302	18.39	18.57	18.32	18.32	-0.49%	-0.6%	76.83%	31195	0.575	77.03	18.43	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230301	18.27	18.47	18.25	18.41	0.11%	0.22%	77.7%	25343	0.4655	56.73	18.37	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230228	18.11	18.46	18.11	18.39	0.99%	0.77%	77.51%	23149	0.4225	47.98	18.25	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230227	18.29	18.57	18.07	18.21	-0.11%	-0.82%	75.77%	31235	0.5736	58.13	18.36	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230224	18.4	18.48	18.1	18.23	-0.92%	0%	75.97%	28682	0.5229	48.2	18.23	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230223	18.69	18.81	18.28	18.4	-1.55%	-0.59%	77.61%	33414	0.6186	53.04	18.51	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230222	18.72	18.89	18.54	18.69	-0.43%	-0.21%	80.41%	31037	0.5812	49.15	18.73	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230221	18.56	19.14	18.52	18.77	1.13%	-0.42%	81.18%	48124	0.9072	75.11	18.85	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230220	18.35	18.56	18.1	18.56	0.98%	1.03%	79.15%	30050	0.5521	45.61	18.37	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230217	18.41	18.66	18.38	18.38	-0.59%	-0.7%	77.41%	35087	0.6493	52.42	18.51	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230216	19.36	19.36	18.2	18.49	-3.6%	-1.7%	78.47%	68901	1.2957	97.9	18.81	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230215	19.42	19.46	19.07	19.18	-1.24%	0%	85.14%	56562	1.0846	78.3	19.18	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230214	19.12	19.46	18.9	19.42	1.2%	0.99%	87.45%	76728	1.4754	100.06	19.23	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230213	19.09	19.47	19.08	19.19	1.05%	-0.26%	85.23%	83131	1.5998	109.5	19.24	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230210	18.61	19.01	18.59	18.99	1.93%	0.74%	83.3%	71221	1.3428	94.32	18.85	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230209	18.42	18.72	18.36	18.63	0.59%	0.32%	79.83%	41679	0.7739	55.8	18.57	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230208	18.81	18.94	18.48	18.52	-1.38%	-1.02%	78.76%	46374	0.8678	63.37	18.71	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230207	18.5	18.83	18.42	18.78	1.46%	0.81%	81.27%	47918	0.8925	67.02	18.63	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230206	18.52	18.74	18.45	18.51	-1.65%	-0.22%	78.67%	45625	0.8463	64.7	18.55	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230203	19.07	19.37	18.64	18.82	-0.63%	-0.63%	81.66%	88438	1.6753	129.2	18.94	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230202	18.4	18.99	18.34	18.94	1.94%	1.34%	82.82%	98579	1.8427	154.55	18.69	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230201	18.2	18.6	18.05	18.58	-1.22%	1.47%	79.34%	101556	1.8591	166.63	18.31	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230131	18.46	18.89	18.28	18.81	2.23%	0.8%	81.56%	64167	1.1975	107.95	18.66	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230130	18.48	18.66	18.35	18.4	1.55%	-0.43%	77.61%	58757	1.0857	98.35	18.48	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230120	17.68	18.12	17.68	18.12	2.72%	0.72%	74.9%	50626	0.9108	84.44	17.99	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230119	17.57	17.79	17.53	17.64	0.17%	-0.06%	70.27%	24219	0.4275	54.78	17.65	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230118	17.67	17.78	17.58	17.61	-0.4%	-0.28%	69.98%	24441	0.4317	39.31	17.66	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230117	17.73	17.96	17.65	17.68	-0.67%	-0.51%	70.66%	27683	0.492	43.24	17.77	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230116	17.75	18.05	17.62	17.8	0.62%	-0.11%	71.81%	32927	0.5869	50.28	17.82	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230113	17.75	17.97	17.63	17.69	-0.28%	-0.39%	70.75%	29184	0.5184	43.96	17.76	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230112	18.03	18.08	17.71	17.74	-2.37%	-0.56%	71.24%	47351	0.8447	69.74	17.84	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230111	17.64	18.4	17.64	18.17	2.42%	0.44%	75.39%	79655	1.4407	120.78	18.09	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230110	17.95	17.95	17.56	17.74	-0.89%	0.34%	71.24%	30106	0.5324	46.54	17.68	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230109	17.95	18.1	17.77	17.9	0.22%	-0.11%	72.78%	35629	0.6385	53.75	17.92	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230106	17.61	18.07	17.61	17.86	0.96%	-0.28%	72.39%	47718	0.8546	65.09	17.91	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230105	17.41	17.8	17.41	17.69	1.2%	0.17%	70.75%	37717	0.6659	46.4	17.66	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230104	17.8	17.83	17.36	17.48	-0.91%	-0.51%	68.73%	35262	0.6195	38.47	17.57	0%	10.36	0%	10.33	0%	10.36	0%	0%
20230103	17.21	17.74	17.05	17.64	2.56%	0.86%	70.27%	40237	0.7036	41.32	17.49	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221230	17.6	17.61	17.18	17.2	-1.32%	-0.81%	66.02%	38447	0.6667	63.42	17.34	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221229	17.61	17.84	17.38	17.43	-1.53%	-0.97%	68.24%	37483	0.6597	33.72	17.6	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221228	18	18.1	17.7	17.7	-2.53%	-0.84%	70.85%	35745	0.638	32.58	17.85	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221227	18.11	18.37	17.79	18.16	0.28%	0.55%	75.29%	44844	0.8097	40.63	18.06	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221226	17.37	18.24	17.37	18.11	4.26%	0.61%	74.81%	64698	1.1644	58.32	18	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221223	18.3	18.42	17.28	17.37	-5.55%	-1.75%	67.66%	81943	1.4491	72.05	17.68	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221222	18.9	19.17	18.33	18.39	-4.07%	-2.18%	77.51%	61319	1.1525	56.86	18.8	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221221	18.45	19.34	18.19	19.17	3.62%	1.64%	85.04%	85962	1.621	75.12	18.86	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221220	18.06	18.82	17.98	18.5	1.54%	0%	78.57%	52974	0.9802	46.22	18.5	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221219	18.56	18.85	18.09	18.22	-1.57%	-0.98%	75.87%	45669	0.8404	37.45	18.4	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221216	19.1	19.1	18.5	18.51	-3.14%	-1.02%	78.67%	64674	1.2097	55.89	18.7	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221215	19.05	19.29	19.03	19.11	-0.57%	-0.1%	84.46%	38486	0.7364	33.9	19.13	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221214	19.08	19.68	18.9	19.22	0.73%	-0.31%	85.52%	54689	1.0545	57.63	19.28	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221213	19.25	19.54	19	19.08	-0.73%	-0.88%	84.17%	51554	0.9924	42.35	19.25	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221212	19.88	19.88	19.14	19.22	-2.44%	-0.52%	85.52%	67041	1.295	52.97	19.32	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221209	20.2	20.3	19.7	19.7	-3.43%	-1.15%	90.15%	94990	1.8927	80.65	19.93	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221208	20.05	21.25	20.05	20.4	1.75%	-1.69%	96.91%	137905	2.8611	126.97	20.75	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221207	20.37	20.55	20.03	20.05	-3.05%	-1.18%	93.53%	78881	1.6006	77.4	20.29	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221206	20.1	20.87	19.45	20.68	3.3%	2.22%	99.61%	142140	2.8752	138.12	20.23	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221205	20.27	20.35	19.8	20.02	-0.69%	0.05%	93.24%	56256	1.1259	54.3	20.01	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221202	20.09	20.84	20.09	20.16	1.26%	-0.93%	94.59%	102351	2.083	95.51	20.35	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221201	19.71	20.06	19.52	19.91	1.17%	0.66%	92.18%	85233	1.6863	74.97	19.78	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221130	19.56	19.89	19.34	19.68	-0.2%	0.25%	89.96%	72259	1.4188	59.18	19.63	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221129	19.05	20.18	19	19.72	4.45%	0.41%	90.35%	104012	2.0433	76.66	19.64	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221128	18.61	19.19	18.61	18.88	-0.74%	-0.21%	82.24%	38181	0.7224	25.12	18.92	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221125	19.21	19.46	18.89	19.02	-2.01%	-0.52%	83.59%	59265	1.1334	32.62	19.12	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221124	19.45	19.93	19.11	19.41	0.57%	-0.31%	87.36%	67349	1.3114	30.84	19.47	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221123	20.02	20.07	19.08	19.3	-4.41%	-0.62%	86.29%	95143	1.848	39.2	19.42	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221122	19.98	20.62	19.7	20.19	1.41%	-0.2%	94.88%	115959	2.346	50.7	20.23	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221121	19.51	20.24	19.28	19.91	2.05%	0.35%	92.18%	93503	1.8547	41.4	19.84	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221118	20.41	20.5	19.5	19.51	-4.17%	-1.81%	88.32%	119783	2.3801	53.44	19.87	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221117	20.68	21.23	19.91	20.36	-2.16%	0%	96.53%	143410	2.9196	65.62	20.36	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221116	21.08	22.33	20.8	20.81	-1.56%	-3.25%	100.87%	170427	3.6652	88.12	21.51	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221115	20.85	21.4	20.51	21.14	-0.84%	0.91%	104.05%	168205	3.5231	92.27	20.95	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221114	20.51	21.99	19.91	21.32	3.95%	2.5%	105.79%	264339	5.4973	158.44	20.8	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221111	22.3	23.31	20.51	20.51	-5.53%	-6.48%	97.97%	353929	7.7625	274.7	21.93	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221110	18	21.71	17.8	21.71	20.01%	8.5%	109.56%	281373	5.6314	282.58	20.01	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221109	18.16	18.35	18.07	18.09	-0.39%	-0.55%	74.61%	47749	0.8684	60.95	18.19	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221108	18.3	18.49	18.03	18.16	-1.52%	-0.06%	75.29%	74947	1.3619	101.36	18.17	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221107	18.31	18.9	18.02	18.44	1.26%	0.05%	77.99%	117149	2.1594	172.76	18.43	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221104	17.54	18.94	17.48	18.21	5.87%	-0.27%	75.77%	162356	2.9641	271.77	18.26	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221103	17	17.29	16.89	17.2	1%	0.29%	66.02%	47039	0.8068	96.12	17.15	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221102	16.82	17.1	16.67	17.03	1.25%	0.41%	64.38%	54755	0.9288	114.44	16.96	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221101	16.01	16.84	15.9	16.82	5.92%	2%	62.36%	66354	1.0944	144.39	16.49	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221031	15.7	16.05	15.58	15.88	1.21%	0.25%	53.28%	33353	0.5282	73.61	15.84	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221028	16.68	16.71	15.65	15.69	-6.1%	-2.55%	51.45%	55885	0.8996	120.97	16.1	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221027	17.07	17.19	16.71	16.71	-1.47%	-1.47%	61.29%	37749	0.6402	88.73	16.96	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221026	16.7	16.99	16.62	16.96	2.48%	0.65%	63.71%	37371	0.6298	87.41	16.85	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221025	16.71	16.77	16.15	16.55	-0.06%	0.73%	59.75%	33650	0.5529	76.96	16.43	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221024	16.95	17.24	16.41	16.56	-1.49%	-1.95%	59.85%	37619	0.6353	87.89	16.89	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221021	17.12	17.15	16.75	16.81	-1.23%	-0.59%	62.26%	27843	0.4707	66.01	16.91	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221020	17.22	17.23	16.71	17.02	-0.53%	0.12%	64.29%	36767	0.625	87.56	17	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221019	17.48	17.54	17.1	17.11	-1.67%	-0.93%	65.15%	35190	0.6079	85.67	17.27	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221018	17.49	17.63	17.36	17.4	-0.51%	-0.34%	67.95%	40239	0.7025	97.41	17.46	0%	10.36	0%	10.33	0%	10.36	0%	0%
20221017	17	17.51	16.93	17.49	0.81%	0.98%	68.82%	44746	0.7751	110.45	17.32	0%	10.36	0%	10.33	0%	10.36	0%	0%
20220720	24.78	24.99	24.2	24.31	-1.86%	-0.29%	134.65%	102701	2.5043	1454.8	24.38	133.75%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220719	24.4	25	24	24.77	1.35%	0.94%	139.09%	149785	3.6759	2135.41	24.54	135.28%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220718	23.72	24.76	23.68	24.44	1.88%	0.08%	135.91%	141330	3.4513	2004.94	24.42	134.13%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220715	23.69	24.8	23.4	23.99	2.3%	-0.62%	131.56%	174408	4.21	2445.68	24.14	131.45%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220714	23	23.5	22.62	23.45	1.21%	1.25%	126.35%	100939	2.3374	1357.85	23.16	122.05%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220713	22.59	23.18	22.5	23.17	2.25%	1.27%	123.65%	93193	2.1321	1238.58	22.88	119.37%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220712	23.28	23.76	22.6	22.66	-2.66%	-2.75%	118.73%	106203	2.4748	1437.67	23.3	123.39%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220711	23.75	23.78	23	23.28	-3.72%	-0.3%	124.71%	118127	2.7578	1602.07	23.35	123.87%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220708	25.37	25.73	24.17	24.18	-4.31%	-1.99%	133.4%	150328	3.7087	2154.47	24.67	136.53%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220707	25	25.45	24.67	25.27	1.81%	0.76%	143.92%	143916	3.6094	2096.78	25.08	140.46%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220706	26	26.2	24.65	24.82	-6.8%	-2.01%	139.58%	238592	6.0431	3510.57	25.33	142.86%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220705	25.17	27.5	24.76	26.63	5.76%	1.33%	157.05%	321833	8.4575	4913.15	26.28	151.97%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220704	25.49	25.94	24.92	25.18	0.76%	-0.43%	143.05%	197179	4.9875	2897.35	25.29	142.47%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220701	24.2	25.73	23.8	24.99	3.09%	0.64%	141.22%	242764	6.0287	3502.21	24.83	138.06%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220630	24.93	25.39	23.83	24.24	-3.77%	-1.26%	133.98%	277096	6.802	3951.43	24.55	135.38%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220629	25.4	27.87	25.11	25.19	1.29%	-4.37%	143.15%	355035	9.3532	5433.48	26.34	152.54%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220628	24.31	25.48	24.23	24.87	3.11%	0%	140.06%	286251	7.1191	4135.65	24.87	138.45%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220627	23.9	24.44	23.24	24.12	2.94%	0.54%	132.82%	247454	5.9357	3448.18	23.99	130.01%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220624	22.8	23.85	22.77	23.43	2.27%	0.39%	126.16%	168168	3.9252	2280.24	23.34	123.78%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220623	22.8	22.99	22.07	22.91	-0.91%	1.55%	121.14%	165354	3.7306	2167.19	22.56	116.3%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220622	23.03	24.2	22.76	23.12	0.65%	-1.83%	123.17%	204983	4.8274	2804.35	23.55	125.79%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220621	23.08	23.3	22.5	22.97	-1.84%	0.31%	121.72%	146934	3.3655	1955.09	22.9	119.56%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220620	23.5	23.79	22.85	23.4	0.43%	0.26%	125.87%	184117	4.2969	2496.17	23.34	123.78%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220617	22.51	23.7	22.51	23.3	0.91%	0.09%	124.9%	190208	4.4281	2572.38	23.28	123.2%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220616	22.88	23.88	22.74	23.09	0.96%	-0.73%	122.88%	198562	4.619	2683.28	23.26	123.01%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220615	24.21	24.53	22.79	22.87	-6.54%	-2.97%	120.75%	302463	7.129	4141.4	23.57	125.98%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220614	22.5	24.98	22.5	24.47	6.16%	2.17%	136.2%	347810	8.3286	4838.27	23.95	129.63%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220613	22.19	24.18	22.13	23.05	1.86%	-0.69%	122.49%	310071	7.1966	4180.67	23.21	122.53%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220610	22.32	22.97	21.84	22.63	-1.44%	0.98%	118.44%	286166	6.4123	3725.05	22.41	114.86%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220609	20.36	24.38	19.92	22.96	12.38%	3.33%	121.62%	418179	9.2933	5398.69	22.22	113.04%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220608	20.26	20.75	19.73	20.43	0.05%	0.84%	97.2%	163542	3.3128	1924.48	20.26	94.25%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220607	20.09	20.95	19.62	20.42	0.99%	0.74%	97.1%	194885	3.9496	2294.41	20.27	94.34%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220606	19.08	20.33	19.05	20.22	6.03%	1.3%	95.17%	159613	3.1856	1850.59	19.96	91.37%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220602	19.32	19.45	18.82	19.07	-1.55%	-0.16%	84.07%	72133	1.3776	800.28	19.1	83.13%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220601	19.16	19.78	19.12	19.37	0.68%	-0.31%	86.97%	75804	1.4728	855.58	19.43	86.29%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220531	19.38	19.5	18.53	19.24	0.1%	1.48%	85.71%	90407	1.7137	995.53	18.96	81.78%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220530	19.56	19.79	19.13	19.22	-1.59%	-0.57%	85.52%	62887	1.2157	706.23	19.33	85.33%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220527	19.85	20.05	19.31	19.53	-0.56%	-0.96%	88.51%	83894	1.6546	961.19	19.72	89.07%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220526	19.72	20.05	19.06	19.64	-1.21%	0.31%	89.58%	95728	1.8745	1088.94	19.58	87.73%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220525	19.52	19.92	19.21	19.88	1.79%	1.17%	91.89%	88437	1.738	1009.64	19.65	88.4%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220524	21.14	21.27	19.5	19.53	-8.14%	-4.31%	88.51%	151499	3.0925	1796.5	20.41	95.69%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220523	20.6	21.41	20.53	21.26	2.71%	0.66%	105.21%	141544	2.9895	1736.67	21.12	102.49%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220520	20.51	21.29	20.46	20.7	1.87%	-0.48%	99.81%	122462	2.5471	1479.67	20.8	99.42%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220519	19.82	20.56	19.76	20.32	0%	0.54%	96.14%	108274	2.1885	1271.35	20.21	93.77%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220518	21	21.16	20.29	20.32	-3.19%	-1.26%	96.14%	124276	2.5573	1485.59	20.58	97.32%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220517	20.86	21.25	20.18	20.99	-0.05%	1.3%	102.61%	138557	2.8713	1668	20.72	98.66%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220516	20.74	21.35	20.41	21	1.3%	0.57%	102.7%	145911	3.0472	1770.19	20.88	100.19%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220513	20.44	21.56	20.44	20.73	1.52%	-1.19%	100.1%	192492	4.038	2345.77	20.98	101.15%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220512	20	20.46	19.64	20.42	2.1%	1.69%	97.1%	139868	2.8084	1631.46	20.08	92.52%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220511	20.25	21.14	20	20	-1.04%	-3.01%	93.05%	189534	3.9079	2270.19	20.62	97.7%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220510	19.49	20.44	19.35	20.21	1.05%	0.75%	95.08%	123836	2.4847	1443.42	20.06	92.33%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220509	20.1	20.36	19.58	20	2.15%	0.45%	93.05%	125505	2.4991	1451.78	19.91	90.89%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220506	18.88	19.77	18.72	19.58	-0.31%	1.29%	89%	120716	2.3329	1355.23	19.33	85.33%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220505	18.98	20.11	18.81	19.64	2.56%	0.2%	89.58%	153521	3.0096	1748.34	19.6	87.92%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220429	19.05	19.28	18.5	19.15	3.4%	0.84%	84.85%	138888	2.6375	1532.18	18.99	82.07%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220428	18.89	19.17	18.25	18.52	-3.49%	-0.86%	78.76%	157610	2.9436	1710	18.68	79.1%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220427	17.1	19.31	17.02	19.19	8.66%	4.58%	85.23%	191943	3.5226	2046.36	18.35	75.93%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220426	18.51	18.76	17.35	17.66	-1.12%	-1.78%	70.46%	134332	2.4152	1403.04	17.98	72.39%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220425	19.8	19.8	17.71	17.86	-12.15%	-4.34%	72.39%	160380	2.995	1739.86	18.67	79%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220422	20.98	21.3	19.5	20.33	-2.82%	-0.64%	96.24%	138990	2.8432	1651.68	20.46	96.16%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220421	22.79	23.27	20.91	21.02	-9%	-3.71%	102.9%	180971	3.9509	2295.17	21.83	109.3%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220420	24	24.36	23.01	23.1	-4.07%	-1.99%	122.97%	142644	3.3623	1953.24	23.57	125.98%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220419	23.18	24.66	23.15	24.08	2.47%	-0.29%	132.43%	165176	3.9886	2317.07	24.15	131.54%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220418	23.82	24.45	23	23.5	-4.7%	-0.93%	126.83%	164421	3.9001	2265.66	23.72	127.42%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220415	26.5	26.73	24.25	24.66	-8.67%	-2.41%	138.03%	264355	6.6806	3880.91	25.27	142.28%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220414	27.2	27.86	25.77	27	-1.17%	1.28%	160.62%	316432	8.4371	4901.3	26.66	155.61%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220413	25.49	28.28	25.26	27.32	4.27%	0.37%	163.71%	388585	10.576	6143.84	27.22	160.98%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220412	25.38	26.67	24.87	26.2	2.42%	1.67%	152.9%	300710	7.749	4501.57	25.77	147.08%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220411	25.32	26.96	25.3	25.58	4.07%	-2.29%	146.91%	388727	10.1765	5911.76	26.18	151.01%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220408	22.45	26.09	22.31	24.58	9.29%	1.11%	137.26%	340964	8.2902	4815.96	24.31	133.08%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220401	22.94	24.36	22.88	23.54	-0.3%	-0.59%	127.22%	123442	2.9231	1698.09	23.68	127.04%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220331	24.45	25.25	23.5	23.61	-2.15%	-3.04%	127.9%	188705	4.5954	2669.57	24.35	133.46%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220330	23.65	24.35	23.5	24.13	-1.03%	0.96%	132.92%	166625	3.9816	2313	23.9	129.15%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220329	22.8	24.75	22.42	24.38	7.07%	2.31%	135.33%	248311	5.9163	3436.91	23.83	128.48%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220328	23.8	24.16	22.57	22.77	-6.87%	-2.61%	119.79%	192273	4.4953	2611.42	23.38	124.16%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220325	24.21	25.56	24.19	24.45	0.99%	-2.2%	136%	268755	6.7195	3903.51	25	139.69%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220324	22.61	25.39	22.22	24.21	4.71%	0.92%	133.69%	260478	6.2491	3630.24	23.99	130.01%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220323	23.93	24.2	23.08	23.12	-4.86%	-2.32%	123.17%	143883	3.4064	1978.85	23.67	126.94%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220322	24	25	23.28	24.3	2.19%	1.08%	134.56%	211569	5.0858	2954.46	24.04	130.49%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220321	23.01	23.81	22.81	23.78	2.54%	1.32%	129.54%	142936	3.3541	1948.47	23.47	125.02%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220318	22.8	23.39	22.6	23.19	0.74%	0.56%	123.84%	116995	2.6976	1567.1	23.06	121.09%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220317	23.06	23.66	22.79	23.02	1.05%	-0.86%	122.2%	159926	3.7137	2157.37	23.22	122.63%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220316	22.53	22.99	21.5	22.78	3.55%	1.92%	119.88%	155989	3.4866	2025.44	22.35	114.29%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220315	23	23.44	21.98	22	-4.1%	-3.68%	112.36%	127694	2.9159	1693.91	22.84	118.98%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220311	24.45	25.4	23.34	24.61	-0.89%	1.74%	137.55%	196687	4.7575	2763.74	24.19	131.93%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220310	24.44	25.54	23.85	24.83	4.24%	0.4%	139.67%	199380	4.93	2863.95	24.73	137.1%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220309	23.66	24.24	22.25	23.82	1.1%	1.19%	129.92%	158057	3.7202	2161.15	23.54	125.7%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220308	25.7	25.79	23.11	23.56	-8.54%	-2.44%	127.41%	216278	5.2239	3034.68	24.15	131.54%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220307	25.22	26.05	25.08	25.76	0.7%	0.43%	148.65%	145814	3.7396	2172.42	25.65	145.93%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220304	27.13	27.97	25.39	25.58	-7.49%	-3.58%	146.91%	267796	7.1059	4127.98	26.53	154.36%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220303	27.91	29.68	27	27.65	3.87%	-2.19%	166.89%	388966	10.9946	6387.01	28.27	171.05%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220302	26.35	26.75	26.13	26.62	-0.93%	0.53%	156.95%	166280	4.403	2557.8	26.48	153.88%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220301	26.71	27.05	26.1	26.87	0.64%	1.02%	159.36%	210296	5.5936	3249.45	26.6	155.03%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220228	26.09	27.68	26.02	26.7	-0.67%	-0.67%	157.72%	232506	6.2499	3630.71	26.88	157.72%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220225	27.08	28	26.07	26.88	0.79%	-0.41%	159.46%	280488	7.5695	4397.29	26.99	158.77%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220224	27.7	30.2	26.3	26.67	-6.03%	-5.16%	157.43%	421176	11.843	6879.87	28.12	169.61%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220223	26.66	31.45	26.25	28.38	3.99%	0.46%	173.94%	489033	13.8173	8026.78	28.25	170.85%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220222	25.7	27.5	25.31	27.29	4.76%	2.48%	163.42%	447793	11.9256	6927.85	26.63	155.32%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220221	25.76	26.36	24.96	26.05	-1.85%	1.32%	151.45%	374450	9.6288	5593.59	25.71	146.5%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220218	26	27.94	25.45	26.54	3.07%	-0.56%	156.18%	629334	16.7997	9759.32	26.69	155.9%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220217	21.61	25.75	21.61	25.75	19.99%	5.45%	148.55%	477854	11.6687	6778.61	24.42	134.13%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220216	21.1	22.1	20.85	21.46	1.85%	-0.28%	107.14%	135582	2.9179	1695.07	21.52	106.33%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220215	21.11	21.3	20.47	21.07	1.3%	0.96%	103.38%	90199	1.8821	1093.35	20.87	100.1%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220214	20.38	21.44	20.15	20.8	-1.65%	-0.67%	100.77%	111515	2.3346	1356.22	20.94	100.77%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220211	22.06	22.7	21.1	21.15	-7.24%	-2.35%	104.15%	182547	3.9539	2296.91	21.66	107.67%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220210	23.99	25	22.51	22.8	2.89%	-4.2%	120.08%	298050	7.0936	4120.83	23.8	128.19%	10.36	0%	10.33	0%	10.36	0%	0.03%
20220209	21.4	22.16	21.32	22.16	2.21%	1.33%	113.9%	112613	2.4631	1430.87	21.87	109.68%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211203	36	36.65	32.4	32.5	-13.01%	-4.3%	213.71%	454165	15.4244	8960.38	33.96	225.6%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211202	37.17	39.18	37.17	37.36	-0.88%	-2.38%	260.62%	344519	13.1858	7659.93	38.27	266.92%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211201	37.33	38.6	36	37.69	-1.34%	1.45%	263.8%	306546	11.3883	6615.72	37.15	256.18%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211130	39.38	40.7	37.55	38.2	-3.36%	-1.82%	268.73%	369982	14.3976	8363.89	38.91	273.06%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211129	35.85	41.78	35.62	39.53	5.92%	2.81%	281.56%	474567	18.2488	9999.99	38.45	268.65%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211126	34.82	40.6	34.68	37.32	5.96%	-1.37%	260.23%	465988	17.6318	9999.99	37.84	262.8%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211125	37.9	38.3	34.93	35.22	-6.58%	-2.84%	239.96%	308620	11.1867	6498.61	36.25	247.56%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211124	36.61	39.98	35.69	37.7	2.06%	0%	263.9%	352869	13.3033	7728.19	37.7	261.46%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211123	39	39.46	36	36.94	-7%	-1.39%	256.56%	391020	14.6473	8508.95	37.46	259.16%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211122	38.68	40.88	37.5	39.72	3.49%	0.58%	283.4%	321563	12.6977	7376.38	39.49	278.62%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211119	37.06	40	36.5	38.38	0.29%	0.16%	270.46%	327818	12.5625	7297.84	38.32	267.4%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211118	41.88	42.77	37.72	38.27	-8.66%	-3.14%	269.4%	404288	15.9726	9278.84	39.51	278.81%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211117	38	44.78	37.9	41.9	7.57%	0.53%	304.44%	476357	19.8529	9999.99	41.68	299.62%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211116	38.12	39.8	36.13	38.95	2.5%	2.04%	275.97%	362295	13.829	8033.58	38.17	265.96%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211115	36.98	41	35.6	38	0.16%	-1.73%	266.8%	439820	17.0092	9881.03	38.67	270.76%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211112	36.26	39.52	36.26	37.94	-7.42%	0.45%	266.22%	511280	19.3093	9999.99	37.77	262.13%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211111	51.2	51.23	40.98	40.98	-20.01%	-11.22%	295.56%	574268	26.5093	9999.99	46.16	342.57%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211110	41.9	51.23	40.63	51.23	20%	11.69%	394.5%	432600	19.8437	9999.99	45.87	339.79%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211109	43.8	44.1	39.4	42.69	0.23%	1.91%	312.07%	313785	13.1453	7636.4	41.89	301.63%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211108	45.18	46.2	40.88	42.59	-0.42%	-2.2%	311.1%	383961	16.7208	9713.49	43.55	317.55%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211105	37.57	42.77	37.57	42.77	20.01%	3.76%	312.84%	491412	20.2569	9999.99	41.22	295.21%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211104	29.51	35.64	28.46	35.64	20%	10.68%	244.02%	360544	11.6093	6744.1	32.2	208.72%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211103	28.09	30.5	27.8	29.7	5.73%	1.37%	186.68%	373652	10.9491	6360.58	29.3	180.92%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211102	32.64	32.9	27.19	28.09	-13.03%	-3.93%	171.14%	397471	11.624	6752.64	29.24	180.35%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211101	31.12	32.8	29.85	32.3	-2.65%	2.05%	211.78%	297922	9.4299	5478.04	31.65	203.45%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211029	32.63	35.38	32.1	33.18	4.18%	-0.81%	220.27%	362937	12.1405	7052.69	33.45	220.71%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211028	34.7	34.98	31.14	31.85	-7.09%	-2.39%	207.43%	343175	11.1985	6505.46	32.63	212.85%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211027	33.35	34.88	31.86	34.28	2.67%	2.33%	230.89%	370825	12.4212	7215.75	33.5	221.19%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211026	35.74	36.18	32.21	33.39	-2.02%	-1.04%	222.3%	376270	12.6955	7375.1	33.74	223.49%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211025	29.01	34.08	27.72	34.08	20%	8.74%	228.96%	389834	12.2182	7097.83	31.34	200.48%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211022	26.5	30.9	26.08	28.4	10.29%	-0.56%	174.13%	481597	13.7524	7989.08	28.56	173.83%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211021	22.2	25.75	22.2	25.75	19.99%	8.1%	148.55%	302683	7.2085	4187.58	23.82	128.38%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211020	17.28	21.46	17	21.46	20.02%	8.71%	107.14%	352273	6.9522	4038.69	19.74	89.26%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211019	17.2	18.22	16.9	17.88	5.86%	1.53%	72.59%	367225	6.4666	3756.59	17.61	68.84%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211018	16.19	17.07	15.91	16.89	5.56%	1.81%	63.03%	238820	3.9622	2301.73	16.59	59.06%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211015	17.25	17.67	15.96	16	-6.54%	-3.38%	54.44%	262035	4.3406	2521.55	16.56	58.77%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211014	16.57	17.3	15.9	17.12	2.64%	2.45%	65.25%	277693	4.6391	2694.96	16.71	60.21%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211013	17.08	17.08	16.2	16.68	-3.53%	0.36%	61%	230003	3.8236	2221.22	16.62	59.35%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211012	18.06	18.26	16.34	17.29	-4.21%	1.17%	66.89%	338695	5.7874	3362.03	17.09	63.85%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211011	19.5	19.99	17.63	18.05	-15.93%	-3.11%	74.23%	373249	6.9546	4040.08	18.63	78.62%	10.36	0%	10.33	0%	10.36	0%	0.03%
20211008	20.51	22.88	20.51	21.47	8.38%	-0.19%	107.24%	337801	7.2656	4220.75	21.51	106.23%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210930	19.18	21.4	18.88	19.81	-2.46%	-0.4%	91.22%	348348	6.9285	4024.92	19.89	90.7%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210929	21.76	23.1	20.31	20.31	-20.01%	-5.4%	96.04%	309917	6.6533	3865.05	21.47	105.85%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210917	24.35	27.2	23.77	25.39	3.72%	-0.55%	145.08%	418976	10.6949	6212.91	25.53	144.77%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210916	24.5	25.1	23.1	24.48	1.28%	0.87%	136.29%	451614	10.9603	6367.08	24.27	132.69%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210915	21.1	24.17	19.6	24.17	20.01%	7.14%	133.3%	492867	11.1188	6459.16	22.56	116.3%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210914	20	20.14	18.1	20.14	20.02%	3.55%	94.4%	300836	5.8516	3399.33	19.45	86.48%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210913	14.45	16.78	14.45	16.78	20.03%	5.4%	61.97%	144278	2.2976	1334.73	15.92	52.64%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210910	12.93	14.02	11.56	13.98	14.12%	9.65%	34.94%	404294	5.1533	2993.67	12.75	22.24%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210909	10.23	12.25	10.16	12.25	19.98%	7.17%	18.24%	234385	2.6795	1556.58	11.43	9.59%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210908	10.37	10.4	10.1	10.21	-1.16%	-0.2%	-1.45%	66743	0.6828	396.65	10.23	-1.92%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210907	10.06	10.44	9.96	10.33	2.79%	0.98%	-0.29%	79566	0.8143	473.05	10.23	-1.92%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210906	10.11	10.28	9.81	10.05	-1.18%	0.2%	-2.99%	88618	0.8887	516.27	10.03	-3.84%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210729	8.57	8.91	8.57	8.84	3.63%	0.91%	-14.67%	66383	0.5816	337.86	8.76	-16.01%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210728	9	9.09	8.45	8.53	-6.26%	-1.39%	-17.66%	83267	0.7205	418.55	8.65	-17.07%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210727	9.64	9.7	9.05	9.1	-4.71%	-2.47%	-12.16%	93302	0.8708	505.87	9.33	-10.55%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210726	9.51	9.85	9.4	9.55	-0.42%	-0.31%	-7.82%	119150	1.1417	663.24	9.58	-8.15%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210723	10.04	10.09	9.46	9.59	-2.04%	-1.03%	-7.43%	149817	1.4519	843.44	9.69	-7.09%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210722	10.3	10.3	9.65	9.79	-5.77%	-0.91%	-5.5%	263562	2.605	1513.3	9.88	-5.27%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210721	9.13	10.39	9.03	10.39	19.98%	2.67%	0.29%	288826	2.9219	1697.4	10.12	-2.97%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210720	8.6	8.68	8.46	8.66	0.7%	0.93%	-16.41%	23731	0.2036	118.28	8.58	-17.74%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210719	8.69	8.73	8.45	8.6	-1.04%	0.58%	-16.99%	31816	0.2719	157.95	8.55	-18.02%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210716	8.89	8.93	8.66	8.69	-2.36%	-1.14%	-16.12%	45923	0.4037	234.52	8.79	-15.72%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210715	9.15	9.23	8.75	8.9	-3.05%	-0.22%	-14.09%	51798	0.4618	268.27	8.92	-14.48%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210714	9.5	9.52	9.18	9.18	-3.37%	-1.18%	-11.39%	47042	0.4371	253.92	9.29	-10.93%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210713	9.46	9.56	9.23	9.5	2.37%	0.74%	-8.3%	60080	0.5666	329.15	9.43	-9.59%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210712	9.4	9.58	9.26	9.28	0.32%	-1.38%	-10.42%	77094	0.7256	421.52	9.41	-9.78%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210709	8.88	9.36	8.8	9.25	3.93%	0.98%	-10.71%	65470	0.5999	348.5	9.16	-12.18%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210708	9.11	9.27	8.9	8.9	-2.31%	-1.55%	-14.09%	48451	0.4381	254.5	9.04	-13.33%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210707	9.05	9.45	9.03	9.11	-0.11%	-0.98%	-12.07%	54037	0.497	288.72	9.2	-11.79%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210706	9.2	9.21	8.96	9.12	-0.44%	0.55%	-11.97%	44452	0.4033	234.29	9.07	-13.04%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210705	8.86	9.18	8.86	9.16	3.39%	0.66%	-11.58%	58691	0.5343	310.39	9.1	-12.75%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210702	8.77	9.1	8.72	8.86	1.03%	-0.78%	-14.48%	42764	0.3818	221.8	8.93	-14.38%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210701	9.11	9.18	8.75	8.77	-4.47%	-2.23%	-15.35%	51833	0.4651	270.19	8.97	-14%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210630	8.86	9.27	8.85	9.18	3.03%	0.88%	-11.39%	70486	0.6416	372.72	9.1	-12.75%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210629	8.85	9.2	8.7	8.91	1.37%	-0.89%	-14%	58443	0.5255	305.27	8.99	-13.81%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210628	9.01	9.03	8.76	8.79	-3.41%	-1.12%	-15.15%	52282	0.465	270.13	8.89	-14.77%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210625	8.98	9.12	8.8	9.1	0.55%	1.45%	-12.16%	66009	0.5919	343.85	8.97	-14%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210624	8.6	9.09	8.54	9.05	4.38%	2.03%	-12.64%	72501	0.6431	373.59	8.87	-14.96%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210623	8.62	8.98	8.61	8.67	-0.34%	-1.03%	-16.31%	37777	0.331	192.29	8.76	-16.01%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210622	8.5	8.73	8.44	8.7	2.35%	0.93%	-16.02%	32657	0.2815	163.53	8.62	-17.35%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210621	8.4	8.52	8.3	8.5	1.07%	0.59%	-17.95%	23822	0.2014	117	8.45	-18.98%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210618	8.4	8.47	8.2	8.41	-1.18%	0.6%	-18.82%	36297	0.3033	176.19	8.36	-19.85%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210617	8.26	8.53	8.23	8.51	2.78%	1.55%	-17.86%	29968	0.251	145.81	8.38	-19.65%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210616	8.55	8.55	8.25	8.28	-2.24%	-1.31%	-20.08%	31764	0.2666	154.87	8.39	-19.56%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210615	8.95	9	8.45	8.47	-4.51%	-1.97%	-18.24%	48799	0.4216	244.92	8.64	-17.16%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210611	8.95	9.05	8.87	8.87	-0.22%	-0.89%	-14.38%	30946	0.2771	160.97	8.95	-14.19%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210610	9.03	9.09	8.85	8.89	-1.33%	-0.22%	-14.19%	38052	0.3391	196.99	8.91	-14.57%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210609	8.99	9.17	8.84	9.01	1.12%	-0.22%	-13.03%	47461	0.4288	249.1	9.03	-13.42%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210608	9.02	9.14	8.82	8.91	-1.87%	-0.34%	-14%	37389	0.3342	194.14	8.94	-14.29%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210607	8.84	9.13	8.75	9.08	3.53%	1.23%	-12.36%	50795	0.4554	264.55	8.97	-14%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210604	8.92	9.07	8.74	8.77	-2.23%	-1.57%	-15.35%	41156	0.3669	213.14	8.91	-14.57%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210603	9.04	9.12	8.92	8.97	-1.75%	-0.44%	-13.42%	44995	0.4055	235.56	9.01	-13.61%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210602	9.2	9.24	8.99	9.13	-1.93%	0.33%	-11.87%	71848	0.6538	379.81	9.1	-12.75%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210601	8.95	9.68	8.76	9.31	2.87%	1.64%	-10.14%	109644	1.0048	583.71	9.16	-12.18%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210531	9.17	9.26	8.91	9.05	-1.52%	0.11%	-12.64%	99341	0.8979	521.61	9.04	-13.33%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210528	8.75	9.29	8.56	9.19	6.24%	3.03%	-11.29%	116696	1.0415	605.03	8.92	-14.48%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210527	8.73	8.81	8.63	8.65	-0.46%	-0.57%	-16.51%	42955	0.3737	217.09	8.7	-16.59%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210526	8.75	8.89	8.67	8.69	-1.7%	-0.91%	-16.12%	53911	0.4727	274.6	8.77	-15.92%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210525	8.71	8.85	8.6	8.84	-0.34%	1.49%	-14.67%	64327	0.5601	325.37	8.71	-16.49%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210524	8.52	8.87	8.34	8.87	6.1%	2.54%	-14.38%	86873	0.7517	436.68	8.65	-17.07%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210521	8.45	8.62	8.28	8.36	-1.53%	-0.95%	-19.31%	55048	0.4647	269.95	8.44	-19.08%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210520	8.63	8.83	8.49	8.49	-2.86%	-1.28%	-18.05%	68445	0.5883	341.76	8.6	-17.55%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210519	8.67	9.08	8.61	8.74	2.34%	-0.91%	-15.64%	100569	0.8872	515.39	8.82	-15.44%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210518	8.47	8.54	8.31	8.54	1.55%	0.95%	-17.57%	53125	0.4492	260.95	8.46	-18.89%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210517	8.76	8.8	8.32	8.41	-4.43%	-1.06%	-18.82%	94521	0.8033	466.66	8.5	-18.5%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210514	8.66	9.3	8.66	8.8	0.23%	-2%	-15.06%	134692	1.21	702.92	8.98	-13.9%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210513	8.73	8.97	8.41	8.78	0.92%	0.92%	-15.25%	124871	1.0868	631.35	8.7	-16.59%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210512	8.11	9.39	8.11	8.7	7.41%	-1.02%	-16.02%	155042	1.3634	792.03	8.79	-15.72%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210511	7.83	8.1	7.72	8.1	3.98%	1.63%	-21.81%	74224	0.5913	343.5	7.97	-23.59%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210510	7.97	8.08	7.75	7.79	-2.14%	-1.52%	-24.81%	50914	0.4026	233.88	7.91	-24.16%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210507	7.97	8.12	7.92	7.96	-0.13%	-0.75%	-23.17%	42493	0.3407	197.92	8.02	-23.11%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210506	7.98	8.08	7.84	7.97	-0.5%	0.13%	-23.07%	46109	0.3671	213.26	7.96	-23.68%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210430	7.85	8.11	7.85	8.01	1.39%	0.12%	-22.68%	52172	0.4173	242.42	8	-23.3%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210429	7.98	8.24	7.9	7.9	-1.37%	-2.35%	-23.75%	76949	0.6222	361.45	8.09	-22.44%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210428	8.26	8.26	7.98	8.01	-3.03%	-0.99%	-22.68%	71364	0.5771	335.25	8.09	-22.44%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210427	8.3	8.36	7.91	8.26	-4.07%	1.72%	-20.27%	118288	0.9607	558.09	8.12	-22.15%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210426	9.15	9.15	8.61	8.61	-7.12%	-2.6%	-16.89%	113513	1.0033	582.84	8.84	-15.24%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210423	9.02	9.36	8.77	9.27	3.46%	1.87%	-10.52%	163451	1.4869	863.77	9.1	-12.75%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210422	9	9.14	8.92	8.96	-1.32%	-0.44%	-13.51%	76574	0.6888	400.14	9	-13.71%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210421	9.28	9.3	8.95	9.08	-2.89%	-0.11%	-12.36%	118781	1.0795	627.11	9.09	-12.85%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210416	9.6	10.1	9.6	9.67	-0.62%	-1.23%	-6.66%	207141	2.0272	1177.65	9.79	-6.14%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210415	10.71	11.1	9.69	9.73	-14.35%	-5.81%	-6.08%	294795	3.0458	1769.37	10.33	-0.96%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210414	9.51	11.36	9.51	11.36	19.96%	8.71%	9.65%	368273	3.8495	2236.26	10.45	0.19%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210413	7.69	9.47	7.59	9.47	20.03%	6.17%	-8.59%	158061	1.4092	818.64	8.92	-14.48%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210412	7.99	8.18	7.86	7.89	1.02%	-1.62%	-23.84%	39342	0.3157	183.4	8.02	-23.11%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210409	7.8	7.84	7.73	7.81	0.51%	0.13%	-24.61%	9823	0.0766	44.5	7.8	-25.22%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210408	8.02	8.08	7.75	7.77	-3.12%	-1.52%	-25%	20539	0.162	94.11	7.89	-24.35%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210407	7.91	8.09	7.85	8.02	1.52%	0.25%	-22.59%	18353	0.1468	85.28	8	-23.3%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210406	7.72	8.02	7.71	7.9	1.94%	0%	-23.75%	20236	0.1598	92.83	7.9	-24.26%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210402	7.76	7.87	7.7	7.75	-1.02%	-0.26%	-25.19%	14662	0.1139	66.17	7.77	-25.5%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210401	8.05	8.06	7.76	7.83	-2.97%	-0.13%	-24.42%	20553	0.1612	93.64	7.84	-24.83%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210330	7.86	7.89	7.6	7.63	-3.17%	-1.04%	-26.35%	19618	0.1512	87.84	7.71	-26.08%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210329	8.1	8.17	7.86	7.88	-2.48%	-1.01%	-23.94%	23445	0.1867	108.46	7.96	-23.68%	10.36	0%	10.33	0%	10.36	0%	0.03%
20210326	8.03	8.13	7.97	8.08	1.13%	0.25%	-22.01%	16577	0.1336	77.61	8.06	-22.72%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201215	10.61	10.7	10.5	10.55	-0.57%	-0.47%	1.83%	13009	0.1379	80.11	10.6	1.63%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201214	10.31	10.63	10.25	10.61	3.11%	1.05%	2.41%	25297	0.2655	154.23	10.5	0.67%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201211	10.68	10.68	10.24	10.29	-3.38%	-0.87%	-0.68%	26274	0.2726	158.36	10.38	-0.48%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201210	10.49	10.81	10.45	10.65	0.66%	0%	2.8%	20145	0.2146	124.67	10.65	2.11%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201209	11.02	11.05	10.54	10.58	-3.91%	-1.76%	2.12%	49976	0.5382	312.65	10.77	3.26%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201208	11.26	11.26	11	11.01	-2.13%	-0.9%	6.27%	30573	0.3397	197.34	11.11	6.52%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201207	11.3	11.35	11.2	11.25	-0.27%	-0.09%	8.59%	18481	0.2081	120.89	11.26	7.96%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201204	11.2	11.35	11.19	11.28	-0.09%	-0.09%	8.88%	28186	0.3183	184.91	11.29	8.25%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201203	11.22	11.34	10.95	11.29	0.98%	1.07%	8.98%	46154	0.5155	299.47	11.17	7.09%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201202	11.31	11.34	11.16	11.18	-0.97%	-0.45%	7.92%	34385	0.386	224.24	11.23	7.67%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201201	11.25	11.39	11.19	11.29	0.71%	-0.09%	8.98%	33274	0.3759	218.37	11.3	8.34%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201130	11.26	11.4	11.16	11.21	-0.62%	-0.53%	8.2%	37846	0.4267	247.88	11.27	8.05%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201127	11.55	11.58	11.15	11.28	-2.59%	-0.35%	8.88%	48119	0.5449	316.54	11.32	8.53%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201126	11.56	11.65	11.33	11.58	0.26%	0.7%	11.78%	43976	0.5059	293.89	11.5	10.26%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201125	12.02	12.03	11.53	11.55	-4.07%	-1.28%	11.49%	67955	0.7948	461.72	11.7	12.18%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201124	12.23	12.33	11.89	12.04	-1.47%	-0.25%	16.22%	67576	0.8158	473.92	12.07	15.72%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201123	13.51	13.6	12.17	12.22	-9.62%	-3.02%	17.95%	143644	1.8099	1051.41	12.6	20.81%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201120	13.9	13.96	13.4	13.52	-3.7%	-0.52%	30.5%	83465	1.1347	659.17	13.59	30.3%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201119	14.1	14.16	13.61	14.04	-1.47%	1.37%	35.52%	90071	1.2473	724.58	13.85	32.79%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201118	13.52	14.32	13.4	14.25	5.24%	1.06%	37.55%	145482	2.0518	1191.94	14.1	35.19%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201117	13.93	14.23	13.33	13.54	-4.11%	-1.24%	30.69%	92057	1.2621	733.18	13.71	31.45%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201116	13.61	14.39	13.5	14.12	3.07%	1.36%	36.29%	113482	1.5804	918.09	13.93	33.56%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201113	13.7	13.74	13.2	13.7	0.07%	1.56%	32.24%	71741	0.9679	562.27	13.49	29.34%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201112	13.52	13.95	13.41	13.69	0.07%	0.51%	32.14%	73352	0.9993	580.52	13.62	30.58%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201111	13.06	13.75	12.88	13.68	3.56%	1.71%	32.05%	110363	1.4845	862.38	13.45	28.95%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201110	12.81	13.27	12.63	13.21	3.2%	1.69%	27.51%	71549	0.9294	539.91	12.99	24.54%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201109	12.52	12.85	12.52	12.8	2.56%	0.47%	23.55%	38249	0.4872	283.03	12.74	22.15%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201106	13.09	13.09	12.46	12.48	-4.37%	-1.19%	20.46%	41757	0.5275	306.44	12.63	21.09%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201105	13	13.09	12.85	13.05	1.16%	0.31%	25.97%	38144	0.4962	288.25	13.01	24.74%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201104	13.1	13.24	12.76	12.9	-1.53%	-0.23%	24.52%	29206	0.3775	219.3	12.93	23.97%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201103	12.8	13.21	12.73	13.1	2.1%	0.38%	26.45%	39794	0.5193	301.67	13.05	25.12%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201102	12.54	12.91	12.36	12.83	1.91%	0.86%	23.84%	36836	0.4686	272.22	12.72	21.96%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201030	13.23	13.42	12.59	12.59	-5.34%	-2.78%	21.53%	53360	0.6909	401.36	12.95	24.16%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201029	12.9	13.5	12.75	13.3	0.91%	0.68%	28.38%	54674	0.7224	419.66	13.21	26.65%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201028	12.99	13.28	12.61	13.18	1.31%	1.31%	27.22%	69939	0.9102	528.76	13.01	24.74%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201027	13.5	13.66	12.61	13.01	-5.17%	-0.76%	25.58%	108957	1.4284	829.79	13.11	25.7%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201026	13.31	13.74	13.22	13.72	2.08%	0.96%	32.43%	73503	0.9992	580.46	13.59	30.3%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201023	13.2	13.59	13.12	13.44	1.28%	0.22%	29.73%	65692	0.881	511.79	13.41	28.57%	10.36	0%	10.33	0%	10.36	0%	0.03%
20201022	13.2	13.36	12.9	13.27	0.61%	0.84%	28.09%	54074	0.7114	413.27	13.16	26.17%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200909	12.7	13.78	12.56	12.95	0.62%	-1.75%	25%	147122	1.939	1126.41	13.18	26.37%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200908	12.19	12.98	12.16	12.87	6.45%	2.14%	24.23%	109210	1.3755	799.06	12.6	20.81%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200907	12.02	12.58	11.91	12.09	0.58%	-1.79%	16.7%	76494	0.9417	547.05	12.31	18.02%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200904	11.52	12.09	11.43	12.02	2.21%	1.09%	16.02%	56981	0.6775	393.57	11.89	14%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200903	12.4	12.4	11.67	11.76	-5.31%	-2.08%	13.51%	69847	0.839	487.39	12.01	15.15%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200902	12.03	12.86	11.95	12.42	2.39%	0%	19.88%	88010	1.0928	634.83	12.42	19.08%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200901	12.05	12.16	11.82	12.13	1.68%	1.08%	17.08%	40781	0.4894	284.3	12	15.05%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200831	12.18	12.22	11.82	11.93	-1.89%	-0.25%	15.15%	46033	0.5504	319.74	11.96	14.67%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200828	12.46	12.46	12.1	12.16	-3.87%	-0.73%	17.37%	61069	0.7484	434.76	12.25	17.45%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200827	12.09	12.88	11.69	12.65	3.86%	2.85%	22.1%	102376	1.259	731.38	12.3	17.93%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200826	11.75	12.79	11.72	12.18	2.1%	-1.3%	17.57%	116115	1.4328	832.35	12.34	18.31%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200825	11.61	11.98	11.36	11.93	4.37%	1.19%	15.15%	63351	0.747	433.95	11.79	13.04%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200824	11.39	11.67	11.08	11.43	1.06%	0.35%	10.33%	40038	0.4562	265.02	11.39	9.2%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200821	11.06	11.79	10.99	11.31	2.82%	-0.62%	9.17%	42186	0.4799	278.78	11.38	9.11%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200820	11.53	11.57	10.94	11	-4.35%	-1.35%	6.18%	50883	0.5674	329.62	11.15	6.9%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200819	11.19	11.6	11.06	11.5	2.59%	0.61%	11%	43294	0.4948	287.44	11.43	9.59%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200818	11.36	11.42	11.18	11.21	-1.41%	-0.53%	8.2%	18349	0.2068	120.13	11.27	8.05%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200817	11.36	11.49	11.21	11.37	0.89%	0.26%	9.75%	29129	0.3304	191.94	11.34	8.72%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200814	11.12	11.27	11.02	11.27	1.35%	0.99%	8.78%	21932	0.2448	142.21	11.16	7%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200813	10.93	11.25	10.88	11.12	1.83%	0.09%	7.34%	27842	0.3093	179.68	11.11	6.52%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200812	10.73	10.94	10.58	10.92	1.3%	1.49%	5.41%	21464	0.2309	134.14	10.76	3.16%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200811	11.13	11.2	10.7	10.78	-2.71%	-1.46%	4.05%	23015	0.2517	146.22	10.94	4.89%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200810	10.85	11.15	10.8	11.08	1.74%	0.27%	6.95%	21889	0.2418	140.47	11.05	5.94%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200807	10.99	11.09	10.68	10.89	-1.09%	0.37%	5.12%	21873	0.2373	137.85	10.85	4.03%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200806	11.2	11.22	10.84	11.01	-1.43%	0.18%	6.27%	20107	0.221	128.38	10.99	5.37%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200805	11.05	11.25	10.97	11.17	1.18%	0.27%	7.82%	26992	0.3007	174.68	11.14	6.81%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200804	11.08	11.18	10.95	11.04	0.36%	-0.18%	6.56%	27422	0.3033	176.19	11.06	6.04%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200803	10.72	11.09	10.72	11	2.61%	0.46%	6.18%	17356	0.1901	110.43	10.95	4.99%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200731	10.7	10.88	10.52	10.72	0.09%	-0.19%	3.47%	18627	0.2	116.18	10.74	2.97%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200730	10.63	10.79	10.59	10.71	0.94%	0.19%	3.38%	20769	0.2221	129.02	10.69	2.49%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200729	10.35	10.64	10.21	10.61	1.82%	1.43%	2.41%	22641	0.2368	137.56	10.46	0.29%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200728	10.29	10.55	10.29	10.42	0.97%	-0.1%	0.58%	13092	0.1365	79.3	10.43	0%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200727	10.55	10.7	10.28	10.32	-2.18%	-0.58%	-0.39%	21471	0.2229	129.49	10.38	-0.48%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200724	10.79	11.14	10.51	10.55	-2.31%	-2.5%	1.83%	33807	0.3658	212.5	10.82	3.74%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200723	10.9	10.91	10.52	10.8	-1.28%	0.65%	4.25%	31316	0.3361	195.25	10.73	2.88%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200722	11.16	11.2	10.92	10.94	-2.32%	-1.17%	5.6%	33353	0.3691	214.42	11.07	6.14%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200721	11.07	11.35	11.05	11.2	0.63%	-0.09%	8.11%	32064	0.3595	208.84	11.21	7.48%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200720	10.72	11.26	10.65	11.13	4.51%	0.18%	7.43%	35262	0.3917	227.55	11.11	6.52%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200717	10.61	10.85	10.6	10.65	0.85%	-0.37%	2.8%	20238	0.2164	125.71	10.69	2.49%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200716	10.87	11.15	10.55	10.56	-2.49%	-2.94%	1.93%	29327	0.3191	185.37	10.88	4.31%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200715	11.04	11.16	10.71	10.83	-2.08%	-0.91%	4.54%	25819	0.2823	163.99	10.93	4.79%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200714	11.18	11.32	10.9	11.06	-1.95%	-0.27%	6.76%	33694	0.3736	217.03	11.09	6.33%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200713	10.98	11.37	10.96	11.28	3.01%	0.53%	8.88%	30112	0.338	196.35	11.22	7.57%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200710	11.16	11.21	10.88	10.95	-1.97%	-0.9%	5.69%	26478	0.2925	169.92	11.05	5.94%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200709	11.04	11.24	10.9	11.17	1.82%	0.54%	7.82%	34982	0.3886	225.75	11.11	6.52%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200708	10.74	10.99	10.67	10.97	1.67%	1.29%	5.89%	28260	0.3061	177.82	10.83	3.84%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200707	10.74	10.87	10.59	10.79	0.47%	0%	4.15%	31291	0.3375	196.06	10.79	3.45%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200706	10.49	10.77	10.48	10.74	2.68%	0.66%	3.67%	27440	0.2928	170.09	10.67	2.3%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200703	10.39	10.56	10.35	10.46	0.97%	0.1%	0.97%	16977	0.1774	103.06	10.45	0.19%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200702	10.23	10.38	10.23	10.36	0.88%	0.48%	0%	19004	0.196	113.86	10.31	-1.15%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200701	10.3	10.35	10.14	10.27	-0.29%	0.1%	-0.87%	10605	0.1088	63.2	10.26	-1.63%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200630	10.1	10.32	10.07	10.3	1.98%	0.49%	-0.58%	13646	0.1399	81.27	10.25	-1.73%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200629	10.06	10.22	10.01	10.1	-0.1%	-0.2%	-2.51%	8181	0.0828	48.1	10.12	-2.97%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200624	10.18	10.2	10.04	10.11	-0.39%	0%	-2.41%	9037	0.0914	53.1	10.11	-3.07%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200623	10.12	10.21	10.06	10.15	-0.49%	0.4%	-2.03%	8394	0.0849	49.32	10.11	-3.07%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200622	10.25	10.29	10.14	10.2	0%	-0.2%	-1.54%	12713	0.1299	75.46	10.22	-2.01%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200619	10.4	10.43	10.18	10.2	-0.87%	-0.68%	-1.54%	17002	0.1746	101.43	10.27	-1.53%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200618	10.28	10.6	10.26	10.29	0.19%	-0.96%	-0.68%	23311	0.2422	140.7	10.39	-0.38%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200617	10.19	10.32	10.05	10.27	1.28%	0.79%	-0.87%	15827	0.1613	93.7	10.19	-2.3%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200616	9.98	10.15	9.97	10.14	2.11%	0.7%	-2.12%	10151	0.1022	59.37	10.07	-3.45%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200615	9.9	10.06	9.86	9.93	0.3%	-0.4%	-4.15%	7833	0.0781	45.37	9.97	-4.41%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200612	9.99	10.11	9.92	10.01	-0.69%	0%	-3.38%	7162	0.0717	41.65	10.01	-4.03%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200611	10.1	10.24	10	10.08	-0.49%	-0.59%	-2.7%	10422	0.1057	61.4	10.14	-2.78%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200610	10.19	10.19	10.04	10.13	0%	0.5%	-2.22%	5228	0.0527	30.61	10.08	-3.36%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200609	10.18	10.18	10.06	10.13	0.1%	0.3%	-2.22%	5760	0.0582	33.81	10.1	-3.16%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200608	10.22	10.27	10	10.12	-0.98%	-0.2%	-2.32%	9791	0.0993	57.69	10.14	-2.78%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200605	10.26	10.27	10.14	10.22	-0.2%	0%	-1.35%	6428	0.0657	38.17	10.22	-2.01%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200604	10.26	10.26	10.14	10.24	0.99%	0.39%	-1.16%	7626	0.0778	45.2	10.2	-2.21%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200603	10.22	10.33	10.13	10.14	-0.59%	-0.69%	-2.12%	9454	0.0965	56.06	10.21	-2.11%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200602	10.16	10.22	10.13	10.2	0.1%	0.29%	-1.54%	7864	0.08	46.47	10.17	-2.49%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200601	10.02	10.22	10.02	10.19	1.9%	0.3%	-1.64%	11493	0.1168	67.85	10.16	-2.59%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200529	9.9	10.03	9.83	10	1.01%	0.4%	-3.47%	7105	0.0708	41.13	9.96	-4.51%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200528	9.84	10.04	9.8	9.9	-0.3%	-0.2%	-4.44%	6475	0.0642	37.3	9.92	-4.89%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200527	9.98	10.01	9.9	9.93	-0.5%	-0.3%	-4.15%	5012	0.0499	28.99	9.96	-4.51%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200526	9.79	10.01	9.78	9.98	2.78%	0.3%	-3.67%	7841	0.078	45.31	9.95	-4.6%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200525	9.68	9.81	9.66	9.71	0%	-0.31%	-6.27%	4496	0.0438	25.44	9.74	-6.62%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200522	9.86	9.87	9.66	9.71	-1.92%	-0.61%	-6.27%	7665	0.0749	43.51	9.77	-6.33%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200521	10.09	10.09	9.89	9.9	-0.6%	-0.7%	-4.44%	6532	0.0651	37.82	9.97	-4.41%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200520	10.12	10.12	9.88	9.96	-1.39%	-0.3%	-3.86%	7520	0.0751	43.63	9.99	-4.22%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200519	10.07	10.13	10.04	10.1	0.9%	0.2%	-2.51%	7647	0.0771	44.79	10.08	-3.36%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200518	10.08	10.12	10.01	10.01	-0.69%	-0.4%	-3.38%	6928	0.0696	40.43	10.05	-3.64%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200515	10.11	10.17	10.05	10.08	-0.1%	-0.2%	-2.7%	5894	0.0595	34.56	10.1	-3.16%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200514	10.2	10.24	10.08	10.09	-1.94%	-0.49%	-2.61%	6519	0.0661	38.4	10.14	-2.78%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200513	10.2	10.3	10.15	10.29	0.59%	0.59%	-0.68%	7510	0.0768	44.61	10.23	-1.92%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200512	10.31	10.31	10.1	10.23	-0.58%	0.39%	-1.25%	8035	0.0819	47.58	10.19	-2.3%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200511	10.4	10.46	10.28	10.29	-0.96%	-0.58%	-0.68%	11398	0.118	68.55	10.35	-0.77%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200508	10.26	10.42	10.26	10.39	1.46%	0.39%	0.29%	9253	0.0958	55.65	10.35	-0.77%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200507	10.32	10.4	10.2	10.24	-1.16%	-0.29%	-1.16%	10688	0.1098	63.79	10.27	-1.53%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200506	10.2	10.41	10.16	10.36	0.48%	0.78%	0%	14948	0.1537	89.29	10.28	-1.44%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200430	10.08	10.4	10.05	10.31	2.28%	0.59%	-0.48%	13447	0.1378	80.05	10.25	-1.73%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200429	9.93	10.22	9.84	10.08	1.41%	0.4%	-2.7%	12168	0.1222	70.99	10.04	-3.74%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200428	10.23	10.26	9.71	9.94	-2.55%	0.1%	-4.05%	16418	0.1631	94.75	9.93	-4.79%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200427	10.6	10.68	10.13	10.2	-3.86%	-1.64%	-1.54%	18778	0.1948	113.16	10.37	-0.58%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200424	10.63	10.91	10.5	10.61	-1.12%	-0.75%	2.41%	29252	0.3128	181.71	10.69	2.49%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200423	10.5	10.79	10.36	10.73	2.19%	1.32%	3.57%	37427	0.3964	230.28	10.59	1.53%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200422	9.95	10.5	9.81	10.5	5.85%	2.94%	1.35%	35141	0.3584	208.2	10.2	-2.21%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200421	10.02	10.04	9.84	9.92	-1.2%	0.1%	-4.25%	15423	0.1528	88.76	9.91	-4.99%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200420	9.8	10.14	9.71	10.04	1.72%	0.3%	-3.09%	16568	0.1658	96.32	10.01	-4.03%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200417	9.88	9.93	9.8	9.87	0.82%	0.1%	-4.73%	10830	0.1068	62.04	9.86	-5.47%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200416	9.79	9.83	9.67	9.79	0.41%	0.2%	-5.5%	9408	0.0919	53.39	9.77	-6.33%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200415	9.84	9.94	9.72	9.75	-0.71%	-0.91%	-5.89%	11309	0.1113	64.66	9.84	-5.66%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200414	9.64	9.85	9.64	9.82	1.97%	0.41%	-5.21%	8210	0.0803	46.65	9.78	-6.23%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200413	9.77	9.78	9.5	9.63	-1.83%	-0.52%	-7.05%	11426	0.1106	64.25	9.68	-7.19%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200410	10.13	10.13	9.77	9.81	-2.68%	-0.81%	-5.31%	13088	0.1295	75.23	9.89	-5.18%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200409	10.22	10.24	10.06	10.08	-0.98%	-0.59%	-2.7%	17690	0.1794	104.22	10.14	-2.78%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200408	10.07	10.26	10.03	10.18	0.79%	0.3%	-1.74%	12705	0.129	74.94	10.15	-2.68%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200407	9.96	10.19	9.92	10.1	2.85%	0.5%	-2.51%	14064	0.1413	82.08	10.05	-3.64%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200403	9.98	10.05	9.79	9.82	-1.7%	-1.01%	-5.21%	10996	0.1091	63.38	9.92	-4.89%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200402	9.74	9.99	9.72	9.99	2.04%	1.11%	-3.57%	7814	0.0772	44.85	9.88	-5.27%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200401	9.83	9.96	9.76	9.79	-0.31%	-0.71%	-5.5%	9220	0.0909	52.81	9.86	-5.47%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200331	9.99	9.99	9.77	9.82	0.1%	-0.61%	-5.21%	7963	0.0787	45.72	9.88	-5.27%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200324	10.1	10.18	9.94	10.18	2.52%	0.89%	-1.74%	12383	0.125	72.62	10.09	-3.26%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200323	10.02	10.15	9.83	9.93	-2.93%	-0.8%	-4.15%	14099	0.1412	82.03	10.01	-4.03%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200320	10.17	10.27	10.1	10.23	1.79%	0.39%	-1.25%	14221	0.1449	84.18	10.19	-2.3%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200319	9.91	10.1	9.7	10.05	1.01%	1.21%	-2.99%	21905	0.2175	126.35	9.93	-4.79%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200318	10.28	10.37	9.94	9.95	-1.78%	-2.16%	-3.96%	22020	0.224	130.13	10.17	-2.49%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200317	10.34	10.48	9.93	10.13	-2.22%	0.3%	-2.22%	32739	0.3308	192.17	10.1	-3.16%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200316	10.85	10.94	10.28	10.36	-3.54%	-2.81%	0%	24380	0.2599	150.98	10.66	2.21%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200313	10.6	10.94	10.45	10.74	-4.19%	0.66%	3.67%	26127	0.2787	161.9	10.67	2.3%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200312	11.26	11.26	11.03	11.21	-1.23%	0.45%	8.2%	23735	0.2648	153.83	11.16	7%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200311	11.6	11.8	11.33	11.35	-2.07%	-1.9%	9.56%	30561	0.3536	205.41	11.57	10.93%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200310	11.33	11.64	11.07	11.59	1.13%	1.85%	11.87%	27273	0.3104	180.32	11.38	9.11%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200309	11.45	11.57	11.18	11.46	-2.39%	0.88%	10.62%	36429	0.4137	240.33	11.36	8.92%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200306	12.05	12.05	11.71	11.74	-3.45%	-0.93%	13.32%	42237	0.5005	290.75	11.85	13.61%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200305	12.26	12.39	11.98	12.16	-1.06%	0.33%	17.37%	71524	0.8666	503.43	12.12	16.2%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200304	12.04	12.35	11.91	12.29	2.5%	1.4%	18.63%	60680	0.7356	427.33	12.12	16.2%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200303	12.03	12.35	11.77	11.99	0.17%	-0.42%	15.73%	78119	0.9406	546.42	12.04	15.44%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200302	11.18	12.06	11.18	11.97	8.33%	1.79%	15.54%	68286	0.8029	466.42	11.76	12.75%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200228	11.58	11.8	11.02	11.05	-6.99%	-3.32%	6.66%	59652	0.6821	396.25	11.43	9.59%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200227	11.16	12.27	11.16	11.88	6.45%	1.19%	14.67%	97511	1.1451	665.21	11.74	12.56%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200226	11	11.55	10.97	11.16	-0.45%	-0.53%	7.72%	50615	0.568	329.96	11.22	7.57%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200225	11.13	11.36	10.91	11.21	-2.35%	0.45%	8.2%	60702	0.6777	393.69	11.16	7%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200224	11.37	11.73	11.16	11.48	0.26%	0.09%	10.81%	53038	0.6081	353.26	11.47	9.97%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200221	11.52	11.61	11.28	11.45	-1.29%	0.44%	10.52%	66783	0.7616	442.43	11.4	9.3%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200220	11.55	11.9	11.42	11.6	-0.34%	-0.43%	11.97%	65756	0.7658	444.87	11.65	11.7%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200219	11.49	12.68	11.1	11.64	0%	-0.34%	12.36%	123462	1.4426	838.04	11.68	11.98%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200218	11.06	11.75	10.85	11.64	5.05%	3.01%	12.36%	126044	1.4249	827.76	11.3	8.34%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200217	10.36	11.26	10.32	11.08	6.13%	2.5%	6.95%	119401	1.2906	749.74	10.81	3.64%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200214	10.52	10.67	10.41	10.44	-2.61%	-0.67%	0.77%	73101	0.7682	446.26	10.51	0.77%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200213	10.45	10.95	10.21	10.72	1.13%	1.8%	3.47%	118552	1.2479	724.93	10.53	0.96%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200212	10.7	10.8	10.19	10.6	-3.28%	0.95%	2.32%	128734	1.3515	785.12	10.5	0.67%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200211	11.55	11.68	10.81	10.96	-8.74%	-0.18%	5.79%	176990	1.9437	1129.14	10.98	5.27%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200210	11.5	12.01	10.6	12.01	9.98%	4.8%	15.93%	249915	2.8637	1663.59	11.46	9.88%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200207	10.9	10.92	10.5	10.92	9.97%	0.55%	5.41%	178423	1.937	1125.25	10.86	4.12%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200206	9.01	9.93	8.95	9.93	9.97%	4.97%	-4.15%	46053	0.4356	253.05	9.46	-9.3%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200205	8.82	9.1	8.78	9.03	2.61%	0.56%	-12.84%	31358	0.2816	163.59	8.98	-13.9%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200204	8.66	8.87	8.66	8.8	-0.68%	0.34%	-15.06%	32177	0.2822	163.94	8.77	-15.92%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200203	8.86	8.89	8.86	8.86	-9.96%	0%	-14.48%	22272	0.1974	114.67	8.86	-15.05%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200123	10.11	10.2	9.77	9.84	-3.72%	-1.4%	-5.02%	36228	0.3614	209.95	9.98	-4.31%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200122	10.34	10.34	10.15	10.22	-0.97%	0.1%	-1.35%	24254	0.2476	143.84	10.21	-2.11%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200121	10.5	10.5	10.3	10.32	-1.9%	-0.67%	-0.39%	20157	0.2094	121.65	10.39	-0.38%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200120	10.48	10.52	10.37	10.52	0.57%	0.77%	1.54%	19019	0.1985	115.31	10.44	0.1%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200117	10.48	10.56	10.44	10.46	0%	-0.29%	0.97%	15376	0.1613	93.7	10.49	0.58%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200116	10.68	10.69	10.43	10.46	-1.88%	-0.76%	0.97%	37942	0.3999	232.31	10.54	1.05%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200115	10.87	10.87	10.58	10.66	-2.56%	-0.37%	2.9%	33628	0.3598	209.02	10.7	2.59%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200114	10.7	11.01	10.7	10.94	1.77%	0.55%	5.6%	46556	0.5063	294.12	10.88	4.31%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200113	10.65	10.77	10.52	10.75	1.42%	0.94%	3.76%	19683	0.2097	121.82	10.65	2.11%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200110	10.73	10.8	10.58	10.6	-1.4%	-0.56%	2.32%	21614	0.2304	133.84	10.66	2.21%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200109	10.56	10.81	10.55	10.75	2.19%	0.28%	3.76%	30973	0.3319	192.81	10.72	2.78%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200108	10.64	10.69	10.48	10.52	-1.87%	-0.66%	1.54%	26803	0.2838	164.87	10.59	1.53%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200107	10.62	10.73	10.6	10.72	1.04%	0.37%	3.47%	22973	0.2454	142.56	10.68	2.4%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200106	10.66	10.76	10.55	10.61	-0.28%	-0.28%	2.41%	27122	0.2887	167.71	10.64	2.01%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200103	10.58	10.66	10.53	10.64	0.57%	0.38%	2.7%	26652	0.2826	164.17	10.6	1.63%	10.36	0%	10.33	0%	10.36	0%	0.03%
20200102	10.55	10.62	10.46	10.58	1.24%	0.19%	2.12%	23010	0.2429	141.11	10.56	1.25%	10.36	0%	10.33	0%	10.36	0%	0.03%