科迪退(002770)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220622	0.59	0.63	0.58	0.6	1.69%	0%	-75.1%	336581	0.2015	32.81	0.6	-75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220621	0.58	0.59	0.57	0.59	3.51%	1.72%	-75.52%	267671	0.155	25.24	0.58	-75.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220620	0.55	0.59	0.55	0.57	3.64%	0%	-76.35%	195638	0.1124	18.3	0.57	-76.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220617	0.54	0.56	0.54	0.55	0%	0%	-77.18%	138867	0.0758	12.34	0.55	-77.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220616	0.55	0.58	0.54	0.55	0%	-1.79%	-77.18%	141245	0.0785	12.78	0.56	-76.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220615	0.57	0.59	0.54	0.55	-1.79%	-1.79%	-77.18%	196989	0.1101	17.93	0.56	-76.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220614	0.57	0.57	0.55	0.56	1.82%	0%	-76.76%	198605	0.1119	18.22	0.56	-76.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220613	0.51	0.55	0.51	0.55	10%	1.85%	-77.18%	194269	0.1053	17.15	0.54	-77.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220610	0.51	0.52	0.48	0.5	-3.85%	0%	-79.25%	217331	0.1095	17.83	0.5	-79.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220609	0.57	0.58	0.52	0.52	-10.34%	-3.7%	-78.42%	303551	0.1639	26.69	0.54	-77.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220608	0.59	0.6	0.56	0.58	-1.69%	0%	-75.93%	220334	0.1274	20.75	0.58	-75.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220607	0.6	0.61	0.58	0.59	1.72%	0%	-75.52%	201786	0.1197	19.49	0.59	-75.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220606	0.56	0.61	0.55	0.58	-1.69%	-1.69%	-75.93%	366866	0.2147	34.96	0.59	-75.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220602	0.62	0.65	0.59	0.59	-10.61%	-1.67%	-75.52%	782309	0.4706	76.63	0.6	-75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220601	0.8	0.84	0.65	0.66	-72.15%	-13.16%	-72.61%	1592445	1.2144	197.76	0.76	-68.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220429	2.26	2.42	2.26	2.37	3.04%	0%	-1.66%	207799	0.4934	80.35	2.37	-1.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220428	2.3	2.43	2.3	2.3	-4.96%	-1.29%	-4.56%	161455	0.3759	61.21	2.33	-2.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220427	2.47	2.5	2.41	2.42	-4.72%	0%	0.41%	153578	0.3724	60.64	2.42	0.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220426	2.67	2.73	2.54	2.54	-4.87%	-3.79%	5.39%	192308	0.5073	82.61	2.64	10%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220425	2.67	2.67	2.67	2.67	5.12%	0%	10.79%	37917	0.1012	16.48	2.67	11.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220422	2.53	2.58	2.53	2.54	-4.51%	0%	5.39%	141305	0.359	58.46	2.54	5.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220421	2.68	2.73	2.66	2.66	-5%	-0.37%	10.37%	164294	0.4393	71.54	2.67	11.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220420	2.78	2.86	2.76	2.8	0.36%	-0.36%	16.18%	73329	0.2058	33.51	2.81	17.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220419	2.72	2.81	2.7	2.79	2.57%	1.45%	15.77%	90997	0.2505	40.79	2.75	14.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220418	2.68	2.73	2.66	2.72	1.12%	0.37%	12.86%	55465	0.1501	24.44	2.71	12.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220415	2.71	2.72	2.63	2.69	-1.1%	0.37%	11.62%	86065	0.2303	37.5	2.68	11.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220414	2.7	2.78	2.7	2.72	0%	-0.73%	12.86%	63511	0.1739	28.32	2.74	14.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220413	2.76	2.77	2.7	2.72	-1.81%	-0.37%	12.86%	76689	0.2096	34.13	2.73	13.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220412	2.75	2.79	2.71	2.77	0.73%	0.73%	14.94%	71011	0.1954	31.82	2.75	14.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220411	2.81	2.87	2.73	2.75	-3.17%	-1.79%	14.11%	117496	0.3285	53.49	2.8	16.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220408	2.74	2.87	2.67	2.84	2.16%	3.27%	17.84%	194212	0.5341	86.98	2.75	14.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220401	2.64	2.74	2.63	2.72	3.03%	0.74%	12.86%	91098	0.2458	40.03	2.7	12.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220331	2.67	2.7	2.63	2.64	-1.86%	-0.75%	9.54%	92432	0.2456	39.99	2.66	10.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220330	2.75	2.79	2.66	2.69	0.37%	-1.1%	11.62%	143230	0.3894	63.41	2.72	13.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220329	2.66	2.68	2.6	2.68	5.1%	1.13%	11.2%	106598	0.2827	46.04	2.65	10.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220328	2.57	2.58	2.52	2.55	-1.54%	0%	5.81%	58978	0.1505	24.51	2.55	6.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220325	2.55	2.6	2.53	2.59	1.17%	0.78%	7.47%	66365	0.1706	27.78	2.57	7.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220324	2.6	2.61	2.55	2.56	-2.66%	-0.39%	6.22%	77479	0.1991	32.42	2.57	7.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220323	2.61	2.65	2.6	2.63	0.38%	0.38%	9.13%	59281	0.1554	25.31	2.62	9.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220322	2.57	2.64	2.56	2.62	1.55%	0.77%	8.71%	71639	0.1866	30.39	2.6	8.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220321	2.56	2.63	2.54	2.58	0%	0.39%	7.05%	87331	0.2245	36.56	2.57	7.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220318	2.47	2.59	2.45	2.58	4.45%	1.57%	7.05%	86652	0.2205	35.91	2.54	5.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220317	2.43	2.54	2.43	2.47	2.07%	-0.4%	2.49%	91895	0.2276	37.06	2.48	3.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220316	2.41	2.45	2.32	2.42	1.68%	1.26%	0.41%	108632	0.2599	42.32	2.39	-0.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220315	2.51	2.52	2.38	2.38	-5.18%	-2.06%	-1.24%	106512	0.2585	42.1	2.43	1.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220311	2.55	2.6	2.5	2.57	-0.39%	1.18%	6.64%	108463	0.2755	44.86	2.54	5.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220310	2.5	2.58	2.48	2.58	4.88%	1.57%	7.05%	128974	0.3272	53.28	2.54	5.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220309	2.53	2.57	2.41	2.46	-3.15%	-0.4%	2.07%	134850	0.3334	54.29	2.47	2.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220308	2.61	2.64	2.49	2.54	-2.68%	-0.78%	5.39%	119622	0.3062	49.86	2.56	6.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220307	2.61	2.68	2.6	2.61	-0.76%	-0.76%	8.3%	75210	0.1981	32.26	2.63	9.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220304	2.67	2.67	2.59	2.63	-1.87%	0%	9.13%	100404	0.2641	43.01	2.63	9.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220303	2.69	2.7	2.67	2.68	-0.37%	0%	11.2%	51424	0.138	22.47	2.68	11.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220302	2.68	2.73	2.66	2.69	0.37%	-0.37%	11.62%	77468	0.2089	34.02	2.7	12.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220301	2.63	2.72	2.62	2.68	1.52%	-0.37%	11.2%	103446	0.2779	45.25	2.69	12.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220228	2.66	2.66	2.61	2.64	-0.75%	0.38%	9.54%	76432	0.2007	32.68	2.63	9.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220225	2.62	2.67	2.62	2.66	1.92%	0.76%	10.37%	80187	0.2119	34.51	2.64	10%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220224	2.68	2.7	2.58	2.61	-3.33%	-0.76%	8.3%	157196	0.4139	67.4	2.63	9.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220223	2.7	2.72	2.63	2.7	-0.74%	0.75%	12.03%	121637	0.3258	53.05	2.68	11.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220222	2.77	2.8	2.7	2.72	0%	-1.09%	12.86%	103893	0.2854	46.48	2.75	14.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220221	2.7	2.74	2.68	2.72	0.37%	0.37%	12.86%	74802	0.2026	32.99	2.71	12.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220218	2.64	2.75	2.62	2.71	2.26%	0.74%	12.45%	84473	0.2275	37.05	2.69	12.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220217	2.73	2.73	2.64	2.65	-2.93%	-0.75%	9.96%	152505	0.4073	66.33	2.67	11.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220216	2.72	2.76	2.7	2.73	0%	0%	13.28%	93128	0.2539	41.35	2.73	13.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220215	2.75	2.79	2.72	2.73	-1.44%	-0.73%	13.28%	107076	0.2948	48.01	2.75	14.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220214	2.87	2.93	2.73	2.77	-3.48%	-2.46%	14.94%	219424	0.6233	101.5	2.84	18.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220211	2.83	2.95	2.81	2.87	0.7%	-0.69%	19.09%	181329	0.5247	85.44	2.89	20.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220210	2.74	2.87	2.74	2.85	2.89%	1.79%	18.26%	96430	0.2704	44.03	2.8	16.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20220209	2.75	2.81	2.74	2.77	0%	0%	14.94%	90220	0.2501	40.73	2.77	15.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211203	2.31	2.31	2.26	2.3	0%	0.44%	-4.56%	168797	0.3862	62.89	2.29	-4.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211202	2.24	2.36	2.23	2.3	1.77%	-0.43%	-4.56%	235990	0.5443	88.64	2.31	-3.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211201	2.22	2.28	2.22	2.26	0.89%	0.44%	-6.22%	181118	0.4071	66.29	2.25	-6.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211130	2.3	2.34	2.23	2.24	-4.68%	-0.88%	-7.05%	416161	0.9408	153.2	2.26	-5.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211129	2.35	2.39	2.33	2.35	-2.08%	0%	-2.49%	146645	0.345	56.18	2.35	-2.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211126	2.39	2.46	2.36	2.4	0.84%	-0.41%	-0.41%	159576	0.3842	62.57	2.41	0.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211125	2.41	2.44	2.37	2.38	-1.65%	-0.42%	-1.24%	142280	0.3406	55.47	2.39	-0.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211124	2.48	2.51	2.41	2.42	-2.81%	-0.82%	0.41%	190303	0.4652	75.76	2.44	1.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211123	2.45	2.54	2.41	2.49	1.22%	0.81%	3.32%	261007	0.6434	104.77	2.47	2.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211122	2.32	2.46	2.3	2.46	5.13%	2.93%	2.07%	255265	0.6099	99.32	2.39	-0.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211119	2.34	2.37	2.32	2.34	-0.43%	0%	-2.9%	134722	0.3153	51.35	2.34	-2.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211118	2.29	2.39	2.29	2.35	2.62%	0%	-2.49%	207217	0.4872	79.34	2.35	-2.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211117	2.36	2.4	2.26	2.29	-3.78%	-1.29%	-4.98%	285820	0.6627	107.92	2.32	-3.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211116	2.35	2.44	2.34	2.38	0.42%	-0.42%	-1.24%	257218	0.6138	99.95	2.39	-0.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211115	2.45	2.52	2.33	2.37	-3.27%	-1.66%	-1.66%	364817	0.8778	142.95	2.41	0.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211112	2.32	2.45	2.31	2.45	5.15%	1.66%	1.66%	215330	0.519	84.52	2.41	0.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211111	2.38	2.44	2.31	2.33	-1.69%	-1.27%	-3.32%	328241	0.774	126.04	2.36	-1.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211110	2.45	2.54	2.36	2.37	-4.05%	-2.07%	-1.66%	507925	1.2284	200.04	2.42	0.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211109	2.47	2.47	2.39	2.47	5.11%	0.41%	2.49%	511195	1.2566	204.63	2.46	2.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211108	2.23	2.35	2.21	2.35	4.91%	2.17%	-2.49%	241320	0.5554	90.44	2.3	-4.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211105	2.32	2.34	2.23	2.24	0.45%	-2.61%	-7.05%	680982	1.5688	255.47	2.3	-4.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211104	2.11	2.23	2.1	2.23	5.19%	2.29%	-7.47%	190724	0.4154	67.65	2.18	-9.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211103	2.01	2.12	2.01	2.12	4.95%	0.95%	-12.03%	272962	0.5745	93.55	2.1	-12.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211102	2.07	2.09	2.02	2.02	-3.35%	-1.46%	-16.18%	194335	0.3987	64.93	2.05	-14.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211101	2.08	2.11	2.05	2.09	3.98%	0%	-13.28%	246075	0.5134	83.6	2.09	-12.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211029	1.95	2.01	1.94	2.01	2.55%	1.52%	-16.6%	168365	0.3336	54.33	1.98	-17.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211028	2.06	2.09	1.96	1.96	-4.85%	-2%	-18.67%	299374	0.5976	97.32	2	-16.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211027	2.13	2.16	2.06	2.06	-1.9%	-2.83%	-14.52%	222455	0.4707	76.65	2.12	-11.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211026	2.18	2.22	2.09	2.1	-2.78%	-1.87%	-12.86%	320402	0.6863	111.76	2.14	-10.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211025	2.07	2.16	2.05	2.16	4.85%	0.93%	-10.37%	300214	0.642	104.55	2.14	-10.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211022	2.05	2.09	2.03	2.06	-0.48%	0%	-14.52%	190075	0.3919	63.82	2.06	-14.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211021	2.01	2.1	1.97	2.07	3.5%	1.47%	-14.11%	310817	0.6346	103.34	2.04	-15%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211020	2	2.05	1.98	2	-0.5%	-0.5%	-17.01%	153094	0.3074	50.06	2.01	-16.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211019	2.03	2.09	2.01	2.01	-1.47%	-1.95%	-16.6%	177215	0.3631	59.13	2.05	-14.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211018	1.98	2.07	1.95	2.04	3.55%	0%	-15.35%	261367	0.5329	86.78	2.04	-15%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211015	1.95	1.99	1.95	1.97	0%	0%	-18.26%	139055	0.2736	44.55	1.97	-17.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211014	2.03	2.03	1.94	1.97	-3.43%	-1.01%	-18.26%	189745	0.3772	61.43	1.99	-17.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211013	1.95	2.04	1.94	2.04	5.15%	0.99%	-15.35%	298716	0.6034	98.26	2.02	-15.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211012	1.96	1.99	1.92	1.94	-1.02%	-0.51%	-19.5%	142073	0.2773	45.16	1.95	-18.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211011	1.94	1.98	1.93	1.96	0.51%	0%	-18.67%	105430	0.2064	33.61	1.96	-18.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20211008	1.88	1.96	1.86	1.95	3.72%	1.56%	-19.09%	151590	0.2915	47.47	1.92	-20%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210930	1.85	1.89	1.85	1.88	1.62%	0.53%	-21.99%	78619	0.1472	23.97	1.87	-22.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210929	1.84	1.88	1.84	1.85	-0.54%	-0.54%	-23.24%	61250	0.1137	18.52	1.86	-22.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210928	1.86	1.87	1.83	1.86	0%	0.54%	-22.82%	58683	0.1085	17.67	1.85	-22.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210927	1.93	1.93	1.82	1.86	-3.12%	-1.06%	-22.82%	148745	0.279	45.43	1.88	-21.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210924	1.92	1.95	1.89	1.92	-0.52%	0%	-20.33%	116662	0.224	36.48	1.92	-20%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210923	2	2	1.92	1.93	-0.52%	-1.53%	-19.92%	189709	0.371	60.42	1.96	-18.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210922	1.88	1.94	1.85	1.94	4.86%	1.57%	-19.5%	187960	0.3596	58.56	1.91	-20.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210917	1.9	1.9	1.81	1.85	-2.12%	0%	-23.24%	155847	0.288	46.9	1.85	-22.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210916	1.94	1.96	1.89	1.89	-2.07%	-1.56%	-21.58%	155149	0.2977	48.48	1.92	-20%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210915	1.93	1.94	1.9	1.93	0%	0.52%	-19.92%	91955	0.1763	28.71	1.92	-20%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210914	1.94	1.94	1.91	1.93	0.52%	0%	-19.92%	145807	0.2807	45.71	1.93	-19.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210913	1.89	1.96	1.88	1.92	1.05%	0%	-20.33%	189248	0.3637	59.23	1.92	-20%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210910	1.95	1.99	1.9	1.9	-5%	-1.55%	-21.16%	499272	0.9648	157.11	1.93	-19.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210909	1.98	2.03	1.97	2	0.5%	0%	-17.01%	110667	0.2212	36.02	2	-16.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210908	1.98	2	1.96	1.99	0.51%	0.51%	-17.43%	116156	0.2302	37.49	1.98	-17.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210907	1.97	2	1.95	1.98	0.51%	0%	-17.84%	109904	0.2177	35.45	1.98	-17.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210906	1.94	2.01	1.93	1.97	1.55%	0%	-18.26%	146753	0.2897	47.18	1.97	-17.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210729	1.72	1.76	1.71	1.75	1.74%	0.57%	-27.39%	69358	0.1209	19.69	1.74	-27.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210728	1.76	1.77	1.7	1.72	-2.82%	0%	-28.63%	122459	0.2106	34.3	1.72	-28.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210727	1.85	1.85	1.76	1.77	-3.28%	-1.67%	-26.56%	133929	0.2407	39.2	1.8	-25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210726	1.83	1.88	1.82	1.83	-0.54%	-0.54%	-24.07%	114494	0.2107	34.31	1.84	-23.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210723	1.86	1.88	1.83	1.84	-1.6%	-0.54%	-23.65%	113685	0.2104	34.26	1.85	-22.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210722	1.9	1.91	1.86	1.87	-2.09%	-0.53%	-22.41%	114072	0.2143	34.9	1.88	-21.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210721	1.9	1.93	1.89	1.91	1.06%	0%	-20.75%	82867	0.158	25.73	1.91	-20.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210720	1.88	1.92	1.88	1.89	-0.53%	-0.53%	-21.58%	72034	0.1368	22.28	1.9	-20.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210719	1.93	1.94	1.87	1.9	-2.06%	0.53%	-21.16%	121539	0.2301	37.47	1.89	-21.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210716	1.97	2	1.93	1.94	-0.51%	-1.02%	-19.5%	127127	0.2495	40.63	1.96	-18.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210715	1.92	1.96	1.91	1.95	1.56%	0.52%	-19.09%	141761	0.275	44.78	1.94	-19.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210714	1.99	1.99	1.92	1.92	-3.52%	-1.54%	-20.33%	145831	0.2839	46.23	1.95	-18.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210713	2.01	2.02	1.97	1.99	-1.49%	0%	-17.43%	136300	0.2716	44.23	1.99	-17.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210712	1.98	2.03	1.95	2.02	1.51%	1.51%	-16.18%	162392	0.3227	52.55	1.99	-17.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210709	1.98	2	1.97	1.99	0%	0.51%	-17.43%	135734	0.2693	43.85	1.98	-17.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210708	1.96	2.02	1.95	1.99	1.53%	0.51%	-17.43%	139781	0.277	45.11	1.98	-17.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210707	1.99	1.99	1.95	1.96	-2%	-0.51%	-18.67%	160186	0.3148	51.26	1.97	-17.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210706	1.93	2	1.93	2	3.09%	2.04%	-17.01%	170121	0.334	54.39	1.96	-18.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210705	1.91	1.97	1.89	1.94	1.57%	0.52%	-19.5%	131910	0.2551	41.54	1.93	-19.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210702	1.89	1.91	1.86	1.91	2.14%	1.06%	-20.75%	100066	0.1888	30.75	1.89	-21.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210701	1.93	1.95	1.86	1.87	-3.61%	-2.09%	-22.41%	132468	0.253	41.2	1.91	-20.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210630	1.92	1.96	1.89	1.94	0.52%	0.52%	-19.5%	169194	0.3261	53.1	1.93	-19.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210629	1.95	2.01	1.92	1.93	-3.02%	-1.53%	-19.92%	182934	0.3582	58.33	1.96	-18.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210628	2.08	2.09	1.99	1.99	-4.78%	-1.49%	-17.43%	281366	0.567	92.33	2.02	-15.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210625	1.98	2.11	1.92	2.09	3.98%	2.96%	-13.28%	363239	0.7384	120.24	2.03	-15.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210624	2.05	2.11	2	2.01	0%	-2.43%	-16.6%	509333	1.0511	171.17	2.06	-14.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210623	2.01	2.01	2.01	2.01	5.24%	0%	-16.6%	28488	0.0573	9.33	2.01	-16.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210622	1.93	1.96	1.89	1.91	-0.52%	-0.52%	-20.75%	168700	0.3241	52.78	1.92	-20%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210621	1.87	1.95	1.85	1.92	1.05%	1.59%	-20.33%	156785	0.2959	48.19	1.89	-21.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210618	1.84	1.92	1.83	1.9	3.26%	0.53%	-21.16%	205836	0.3896	63.44	1.89	-21.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210617	1.82	1.87	1.8	1.84	1.66%	0%	-23.65%	125120	0.2299	37.44	1.84	-23.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210616	1.84	1.88	1.8	1.81	-1.63%	-1.63%	-24.9%	140681	0.2582	42.05	1.84	-23.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210615	1.82	1.87	1.81	1.84	1.66%	0%	-23.65%	126776	0.2339	38.09	1.84	-23.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210611	1.77	1.85	1.77	1.81	1.69%	-0.55%	-24.9%	124498	0.2265	36.88	1.82	-24.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210610	1.89	1.89	1.77	1.78	-4.3%	-2.2%	-26.14%	255109	0.464	75.56	1.82	-24.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210609	1.79	1.86	1.76	1.86	5.08%	1.09%	-22.82%	250580	0.4602	74.94	1.84	-23.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210608	1.75	1.81	1.74	1.77	1.14%	-0.56%	-26.56%	133105	0.237	38.59	1.78	-25.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210607	1.71	1.78	1.71	1.75	1.16%	0%	-27.39%	144000	0.2522	41.07	1.75	-27.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210604	1.75	1.77	1.72	1.73	-1.7%	-1.14%	-28.22%	111906	0.1953	31.8	1.75	-27.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210603	1.7	1.79	1.69	1.76	3.53%	1.15%	-26.97%	190134	0.331	53.9	1.74	-27.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210602	1.7	1.73	1.67	1.7	-0.58%	0%	-29.46%	139326	0.2365	38.51	1.7	-29.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210601	1.68	1.72	1.67	1.71	1.18%	0.59%	-29.05%	125059	0.2126	34.62	1.7	-29.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210531	1.67	1.7	1.66	1.69	0.6%	0.6%	-29.88%	96250	0.1613	26.27	1.68	-30%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210528	1.68	1.71	1.67	1.68	-0.59%	-0.59%	-30.29%	96942	0.1635	26.63	1.69	-29.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210527	1.65	1.72	1.64	1.69	1.81%	0.6%	-29.88%	132778	0.223	36.31	1.68	-30%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210526	1.65	1.67	1.64	1.66	-0.6%	0%	-31.12%	99432	0.1648	26.84	1.66	-30.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210525	1.7	1.7	1.62	1.67	-1.76%	0.6%	-30.71%	175567	0.2907	47.34	1.66	-30.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210524	1.67	1.71	1.66	1.7	1.8%	0.59%	-29.46%	76930	0.1299	21.15	1.69	-29.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210521	1.66	1.69	1.64	1.67	1.21%	0%	-30.71%	99383	0.1659	27.02	1.67	-30.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210520	1.73	1.73	1.63	1.65	-4.07%	-1.2%	-31.54%	191071	0.3199	52.09	1.67	-30.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210519	1.7	1.76	1.7	1.72	0.58%	-0.58%	-28.63%	128899	0.2224	36.22	1.73	-27.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210518	1.76	1.8	1.71	1.71	-5%	-1.72%	-29.05%	224621	0.3909	63.66	1.74	-27.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210517	1.84	1.87	1.8	1.8	-4.76%	-0.55%	-25.31%	66102	0.1197	19.49	1.81	-24.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210514	1.85	1.91	1.85	1.89	1.61%	0.53%	-21.58%	158052	0.2966	48.3	1.88	-21.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210513	1.83	1.88	1.8	1.86	1.64%	0.54%	-22.82%	194573	0.3601	58.64	1.85	-22.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210512	1.81	1.87	1.79	1.83	0%	0%	-24.07%	147146	0.2692	43.84	1.83	-23.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210511	1.79	1.85	1.77	1.83	1.1%	1.1%	-24.07%	149777	0.2706	44.07	1.81	-24.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210510	1.78	1.86	1.77	1.81	0.56%	0%	-24.9%	201660	0.364	59.28	1.81	-24.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210507	1.68	1.81	1.68	1.8	4.05%	2.86%	-25.31%	331348	0.5802	94.48	1.75	-27.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210506	1.73	1.73	1.73	1.73	-4.95%	0%	-28.22%	50615	0.0876	14.27	1.73	-27.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210429	1.85	1.87	1.8	1.82	-3.19%	-0.55%	-24.48%	275715	0.5037	82.03	1.83	-23.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210428	1.92	1.92	1.84	1.88	-2.59%	0%	-21.99%	238579	0.4481	72.97	1.88	-21.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210427	1.96	1.99	1.91	1.93	-2.53%	-1.03%	-19.92%	203334	0.3967	64.6	1.95	-18.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210426	2.05	2.12	1.98	1.98	-4.81%	-3.41%	-17.84%	299010	0.6121	99.68	2.05	-14.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210423	2.01	2.12	1.98	2.08	2.97%	1.46%	-13.69%	354710	0.7261	118.24	2.05	-14.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210422	2.07	2.09	1.99	2.02	-1.94%	-0.49%	-16.18%	368670	0.7475	121.73	2.03	-15.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210421	1.96	2.06	1.95	2.06	5.1%	0.98%	-14.52%	307814	0.6265	102.02	2.04	-15%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210416	1.95	1.97	1.9	1.92	1.05%	-0.52%	-20.33%	211761	0.4085	66.52	1.93	-19.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210415	1.88	1.94	1.87	1.9	0.53%	-0.52%	-21.16%	155719	0.2977	48.48	1.91	-20.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210414	1.84	1.92	1.83	1.89	2.72%	0.53%	-21.58%	196866	0.3707	60.37	1.88	-21.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210413	1.85	1.86	1.82	1.84	-2.13%	0%	-23.65%	116160	0.2142	34.88	1.84	-23.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210412	1.86	1.9	1.84	1.88	1.62%	0.53%	-21.99%	168438	0.3143	51.18	1.87	-22.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210409	1.81	1.88	1.81	1.85	1.65%	0%	-23.24%	149941	0.2778	45.24	1.85	-22.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210408	1.85	1.86	1.81	1.82	-2.15%	0%	-24.48%	151224	0.2756	44.88	1.82	-24.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210407	1.89	1.9	1.85	1.86	0%	0%	-22.82%	102821	0.1917	31.22	1.86	-22.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210406	1.85	1.87	1.83	1.86	0%	0.54%	-22.82%	125664	0.2327	37.89	1.85	-22.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210402	1.89	1.9	1.83	1.86	-2.11%	0%	-22.82%	188412	0.3507	57.11	1.86	-22.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210401	1.82	1.93	1.81	1.9	3.26%	1.06%	-21.16%	210898	0.3975	64.73	1.88	-21.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210330	1.92	1.94	1.85	1.85	-5.13%	-1.6%	-23.24%	247889	0.4659	75.87	1.88	-21.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210329	1.92	1.98	1.89	1.95	3.17%	0%	-19.09%	292572	0.5715	93.07	1.95	-18.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20210326	1.9	1.93	1.86	1.89	2.16%	-0.53%	-21.58%	366213	0.6942	113.05	1.9	-20.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201215	1.93	1.95	1.86	1.91	-2.55%	0.53%	-20.75%	175494	0.3342	54.42	1.9	-20.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201214	1.88	1.98	1.87	1.96	3.7%	1.03%	-18.67%	200789	0.3903	63.56	1.94	-19.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201211	1.91	1.92	1.86	1.89	-1.56%	0%	-21.58%	121599	0.2297	37.41	1.89	-21.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201210	1.92	1.94	1.88	1.92	0.52%	0.52%	-20.33%	110278	0.2108	34.33	1.91	-20.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201209	1.96	1.96	1.91	1.91	-2.55%	-1.04%	-20.75%	146462	0.2829	46.07	1.93	-19.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201208	1.97	1.98	1.95	1.96	-1.01%	0%	-18.67%	108031	0.212	34.52	1.96	-18.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201207	2	2.01	1.97	1.98	-1.49%	-0.5%	-17.84%	120557	0.2397	39.03	1.99	-17.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201204	1.98	2.03	1.96	2.01	1.52%	1.01%	-16.6%	157001	0.3131	50.99	1.99	-17.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201203	1.99	1.99	1.96	1.98	-0.5%	0%	-17.84%	101468	0.2005	32.65	1.98	-17.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201202	2.01	2.03	1.96	1.99	-1%	0%	-17.43%	171114	0.3401	55.38	1.99	-17.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201201	2.01	2.04	1.99	2.01	0.5%	-0.5%	-16.6%	107800	0.2174	35.4	2.02	-15.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201130	2.01	2.04	1.99	2	-0.99%	-0.5%	-17.01%	142781	0.2869	46.72	2.01	-16.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201127	1.97	2.03	1.96	2.02	2.54%	1%	-16.18%	235749	0.4716	76.8	2	-16.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201126	1.93	2.01	1.9	1.97	1.55%	0.51%	-18.26%	246933	0.4833	78.7	1.96	-18.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201125	1.93	1.98	1.92	1.94	-3.48%	-0.51%	-19.5%	329186	0.6417	104.5	1.95	-18.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201124	2.02	2.05	2	2.01	-0.5%	0%	-16.6%	162256	0.3268	53.22	2.01	-16.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201123	2.06	2.09	2.01	2.02	-1.94%	-0.98%	-16.18%	267325	0.5453	88.8	2.04	-15%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201120	2.06	2.07	2.04	2.06	-0.48%	0.49%	-14.52%	178596	0.3663	59.65	2.05	-14.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201119	2.06	2.1	2.02	2.07	0%	0.49%	-14.11%	228972	0.4726	76.96	2.06	-14.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201118	2.13	2.16	2.05	2.07	-3.72%	-0.96%	-14.11%	458276	0.9596	156.27	2.09	-12.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201117	2.15	2.22	2.13	2.15	-1.38%	-0.92%	-10.79%	330550	0.7174	116.83	2.17	-9.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201116	2.08	2.21	2.06	2.18	3.81%	2.83%	-9.54%	535357	1.1343	184.72	2.12	-11.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201113	2.15	2.2	2.06	2.1	-0.94%	-0.94%	-12.86%	543541	1.154	187.92	2.12	-11.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201112	2	2.12	2	2.12	4.95%	1.44%	-12.03%	474937	0.9921	161.56	2.09	-12.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201111	1.96	2.07	1.93	2.02	2.54%	0%	-16.18%	394420	0.7956	129.56	2.02	-15.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201110	1.94	2	1.92	1.97	0.51%	0.51%	-18.26%	301155	0.5908	96.21	1.96	-18.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201109	2.03	2.08	1.95	1.96	-1.01%	-2%	-18.67%	660897	1.324	215.61	2	-16.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201106	1.93	1.98	1.89	1.98	4.76%	1.54%	-17.84%	450038	0.8796	143.24	1.95	-18.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201105	1.81	1.89	1.81	1.89	5%	1.07%	-21.58%	327243	0.611	99.5	1.87	-22.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201104	1.83	1.84	1.8	1.8	-1.64%	-0.55%	-25.31%	154541	0.2804	45.66	1.81	-24.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201103	1.81	1.85	1.8	1.83	-0.54%	0%	-24.07%	212097	0.388	63.18	1.83	-23.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201102	1.89	1.89	1.79	1.84	0%	0%	-23.65%	343609	0.6324	102.98	1.84	-23.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201030	1.8	1.84	1.8	1.84	5.14%	0%	-23.65%	404117	0.7427	120.95	1.84	-23.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201029	1.75	1.76	1.73	1.75	-1.13%	0.57%	-27.39%	84805	0.1479	24.08	1.74	-27.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201028	1.73	1.78	1.71	1.77	2.31%	1.14%	-26.56%	157716	0.2757	44.9	1.75	-27.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201027	1.73	1.74	1.72	1.73	-0.57%	0%	-28.22%	45449	0.0785	12.78	1.73	-27.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201026	1.71	1.74	1.71	1.74	1.16%	0.58%	-27.8%	59472	0.1027	16.72	1.73	-27.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201023	1.73	1.74	1.71	1.72	-1.15%	0%	-28.63%	71413	0.1231	20.05	1.72	-28.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20201022	1.74	1.74	1.73	1.74	0%	0.58%	-27.8%	49083	0.0851	13.86	1.73	-27.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200909	1.95	1.96	1.91	1.92	-2.04%	-0.52%	-20.33%	289555	0.558	90.87	1.93	-19.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200908	1.94	1.97	1.93	1.96	1.03%	0.51%	-18.67%	230514	0.4503	73.33	1.95	-18.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200907	2.01	2.02	1.93	1.94	-3%	-1.02%	-19.5%	380309	0.7461	121.5	1.96	-18.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200904	1.92	2.02	1.9	2	3.63%	1.01%	-17.01%	482796	0.9558	155.65	1.98	-17.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200903	1.9	1.96	1.89	1.93	1.58%	0.52%	-19.92%	303989	0.5839	95.09	1.92	-20%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200902	1.91	1.93	1.89	1.9	-1.04%	0%	-21.16%	179897	0.3426	55.79	1.9	-20.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200901	1.89	1.94	1.87	1.92	1.59%	0.52%	-20.33%	248890	0.4745	77.27	1.91	-20.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200831	1.91	1.93	1.87	1.89	-1.56%	0%	-21.58%	313877	0.594	96.73	1.89	-21.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200828	1.82	1.92	1.81	1.92	4.92%	1.59%	-20.33%	493442	0.9344	152.16	1.89	-21.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200827	1.8	1.84	1.78	1.83	0%	1.1%	-24.07%	213478	0.3864	62.92	1.81	-24.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200826	1.87	1.89	1.8	1.83	-3.17%	-1.08%	-24.07%	230676	0.4258	69.34	1.85	-22.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200825	1.92	1.93	1.87	1.89	-1.56%	0%	-21.58%	266011	0.5038	82.04	1.89	-21.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200824	1.93	1.94	1.9	1.92	-1.03%	0%	-20.33%	225014	0.4322	70.38	1.92	-20%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200821	1.9	1.97	1.89	1.94	2.65%	0%	-19.5%	302506	0.5867	95.54	1.94	-19.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200820	1.91	1.93	1.89	1.89	-1.56%	-1.05%	-21.58%	169223	0.3225	52.52	1.91	-20.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200819	1.94	1.95	1.9	1.92	-1.54%	-0.52%	-20.33%	270582	0.5218	84.97	1.93	-19.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200818	1.91	1.98	1.9	1.95	1.56%	0%	-19.09%	370325	0.7212	117.44	1.95	-18.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200817	1.9	1.93	1.88	1.92	1.05%	0.52%	-20.33%	243837	0.4646	75.66	1.91	-20.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200814	1.87	1.92	1.86	1.9	1.6%	0.53%	-21.16%	241853	0.458	74.58	1.89	-21.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200813	1.84	1.9	1.83	1.87	1.08%	0%	-22.41%	245744	0.4605	74.99	1.87	-22.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200812	1.85	1.86	1.82	1.85	-1.07%	0.54%	-23.24%	233620	0.4299	70.01	1.84	-23.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200811	1.86	1.93	1.82	1.87	0.54%	0%	-22.41%	366731	0.6859	111.7	1.87	-22.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200810	1.86	1.87	1.84	1.86	0.54%	0%	-22.82%	204107	0.3788	61.69	1.86	-22.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200807	1.87	1.88	1.84	1.85	-1.6%	-0.54%	-23.24%	239290	0.4439	72.29	1.86	-22.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200806	1.88	1.91	1.84	1.88	-1.05%	0.53%	-21.99%	401348	0.7497	122.09	1.87	-22.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200805	1.82	1.92	1.81	1.9	3.83%	0.53%	-21.16%	485167	0.9153	149.05	1.89	-21.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200804	1.8	1.85	1.79	1.83	1.1%	0.55%	-24.07%	305127	0.5546	90.31	1.82	-24.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200803	1.78	1.83	1.77	1.81	1.69%	0.56%	-24.9%	293137	0.5273	85.87	1.8	-25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200731	1.78	1.82	1.77	1.78	-1.11%	-0.56%	-26.14%	235275	0.4204	68.46	1.79	-25.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200730	1.8	1.83	1.78	1.8	-0.55%	0%	-25.31%	255447	0.4596	74.84	1.8	-25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200729	1.8	1.86	1.77	1.81	-0.55%	0%	-24.9%	415878	0.7515	122.38	1.81	-24.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200728	1.73	1.82	1.72	1.82	5.2%	1.68%	-24.48%	502465	0.901	146.72	1.79	-25.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200727	1.76	1.78	1.71	1.73	-2.81%	-0.57%	-28.22%	256217	0.445	72.47	1.74	-27.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200724	1.73	1.84	1.71	1.78	1.71%	0%	-26.14%	480386	0.8557	139.35	1.78	-25.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200723	1.77	1.78	1.71	1.75	-2.78%	0.57%	-27.39%	309523	0.5394	87.84	1.74	-27.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200722	1.78	1.81	1.76	1.8	1.69%	1.12%	-25.31%	340261	0.6073	98.9	1.78	-25.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200721	1.76	1.77	1.71	1.77	-0.56%	1.14%	-26.56%	326092	0.5693	92.71	1.75	-27.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200720	1.77	1.8	1.71	1.78	-1.11%	2.3%	-26.14%	489793	0.8518	138.71	1.74	-27.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200717	1.89	1.91	1.8	1.8	-4.76%	-1.1%	-25.31%	500049	0.911	148.35	1.82	-24.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200716	1.92	1.95	1.88	1.89	-2.07%	-1.56%	-21.58%	335403	0.6441	104.89	1.92	-20%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200715	1.97	1.98	1.92	1.93	-2.03%	-0.52%	-19.92%	357942	0.6955	113.26	1.94	-19.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200714	2	2.01	1.95	1.97	-1.99%	-0.51%	-18.26%	451400	0.8926	145.36	1.98	-17.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200713	1.96	2.02	1.93	2.01	2.03%	1.52%	-16.6%	633669	1.2525	203.96	1.98	-17.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200710	1.95	1.99	1.93	1.97	0.51%	0.51%	-18.26%	514326	1.0091	164.33	1.96	-18.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200709	1.94	1.97	1.92	1.96	0%	1.03%	-18.67%	754751	1.4671	238.91	1.94	-19.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200708	1.96	2.01	1.96	1.96	-4.85%	-0.51%	-18.67%	876970	1.7248	280.88	1.97	-17.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200707	1.92	2.1	1.92	2.06	2.49%	1.98%	-14.52%	1330423	2.6816	436.69	2.02	-15.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200706	2.01	2.01	2.01	2.01	-5.19%	0%	-16.6%	126438	0.2541	41.38	2.01	-16.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200703	2.12	2.12	2.12	2.12	-4.93%	0%	-12.03%	25133	0.0533	8.68	2.12	-11.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200702	2.23	2.23	2.23	2.23	-5.11%	0%	-7.47%	20966	0.0468	7.62	2.23	-7.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200701	2.35	2.35	2.35	2.35	-4.86%	0%	-2.49%	10007	0.0235	3.83	2.35	-2.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200630	2.47	2.47	2.47	2.47	-5%	0%	2.49%	17704	0.0437	7.12	2.47	2.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200629	2.6	2.6	2.6	2.6	-5.11%	0%	7.88%	12775	0.0332	5.41	2.6	8.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200623	2.77	2.83	2.74	2.74	-2.14%	-1.08%	13.69%	344162	0.9531	155.21	2.77	15.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200622	2.87	2.87	2.78	2.8	-2.44%	-0.36%	16.18%	370675	1.0409	169.51	2.81	17.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200619	2.94	2.95	2.85	2.87	-2.38%	-0.35%	19.09%	433078	1.249	203.39	2.88	20%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200618	2.91	3.02	2.89	2.94	-1.67%	-0.34%	21.99%	599485	1.7657	287.54	2.95	22.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200617	2.8	3.08	2.72	2.99	6.41%	3.46%	24.07%	1073782	3.107	505.96	2.89	20.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200616	2.82	2.84	2.78	2.81	-0.35%	0.36%	16.6%	311262	0.8706	141.77	2.8	16.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200615	2.77	2.87	2.77	2.82	1.44%	0%	17.01%	383322	1.0822	176.23	2.82	17.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200612	2.78	2.83	2.72	2.78	-1.77%	0%	15.35%	327858	0.9113	148.4	2.78	15.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200611	2.89	2.89	2.81	2.83	-2.41%	-0.35%	17.43%	406948	1.1574	188.48	2.84	18.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200610	2.93	2.99	2.88	2.9	-2.03%	-0.68%	20.33%	517033	1.5103	245.95	2.92	21.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200609	2.84	2.99	2.78	2.96	3.86%	2.07%	22.82%	753326	2.1846	355.75	2.9	20.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200608	2.92	2.93	2.84	2.85	-1.38%	-0.7%	18.26%	410935	1.1784	191.9	2.87	19.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200605	2.96	2.99	2.86	2.89	-4.3%	-0.69%	19.92%	765380	2.2245	362.25	2.91	21.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200604	3.03	3.13	2.96	3.02	-0.33%	-0.98%	25.31%	797929	2.43	395.71	3.05	27.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200603	3.1	3.14	3.01	3.03	-3.81%	-0.66%	25.73%	945892	2.886	469.97	3.05	27.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200602	3.13	3.24	3.07	3.15	-2.48%	0.96%	30.71%	1398071	4.368	711.31	3.12	30%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200601	3.1	3.37	3	3.23	5.56%	1.57%	34.02%	2081241	6.6091	1076.26	3.18	32.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200529	2.78	3.06	2.76	3.06	10.07%	2%	26.97%	1206385	3.6223	589.87	3	25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200528	2.94	2.94	2.74	2.78	-7.33%	-1.42%	15.35%	1402614	3.958	644.54	2.82	17.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200527	2.72	3	2.67	3	9.89%	3.81%	24.48%	1137071	3.2826	534.56	2.89	20.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200526	2.7	2.83	2.6	2.73	4.2%	0.37%	13.28%	1349591	3.6667	597.1	2.72	13.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200525	2.38	2.62	2.34	2.62	10.08%	2.75%	8.71%	963798	2.4571	400.13	2.55	6.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200522	2.5	2.51	2.34	2.38	-5.93%	-2.06%	-1.24%	495171	1.2044	196.13	2.43	1.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200521	2.65	2.67	2.52	2.53	-5.6%	-1.94%	4.98%	617766	1.5949	259.72	2.58	7.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200520	2.65	2.72	2.61	2.68	2.29%	1.13%	11.2%	636942	1.6907	275.32	2.65	10.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200519	2.67	2.69	2.58	2.62	-2.24%	-0.38%	8.71%	676065	1.7782	289.57	2.63	9.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200518	2.55	2.75	2.5	2.68	3.88%	0.75%	11.2%	972587	2.589	421.61	2.66	10.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200515	2.54	2.66	2.53	2.58	0.78%	-0.39%	7.05%	413577	1.071	174.41	2.59	7.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200514	2.63	2.64	2.55	2.56	-4.12%	-1.54%	6.22%	478604	1.2438	202.55	2.6	8.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200513	2.59	2.76	2.54	2.67	0.75%	1.14%	10.79%	748786	1.9751	321.64	2.64	10%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200512	2.52	2.69	2.48	2.65	4.33%	1.92%	9.96%	771795	2.0041	326.36	2.6	8.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200511	2.57	2.62	2.5	2.54	-1.17%	0%	5.39%	454528	1.1565	188.33	2.54	5.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200508	2.57	2.65	2.55	2.57	-1.15%	-0.39%	6.64%	526473	1.3598	221.44	2.58	7.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200507	2.54	2.68	2.48	2.6	3.17%	0%	7.88%	755434	1.964	319.83	2.6	8.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200506	2.44	2.56	2.42	2.52	1.2%	0.8%	4.56%	464977	1.1633	189.44	2.5	4.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200430	2.43	2.52	2.41	2.49	-0.8%	0.81%	3.32%	588074	1.4509	236.27	2.47	2.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200429	2.65	2.69	2.5	2.51	-7.38%	-3.09%	4.15%	764306	1.9769	321.93	2.59	7.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200428	2.75	2.88	2.59	2.71	-5.9%	0.74%	12.45%	978539	2.629	428.12	2.69	12.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200427	3	3.04	2.85	2.88	-7.99%	-2.04%	19.5%	828133	2.4365	396.77	2.94	22.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200424	3.32	3.38	3.07	3.13	-8.21%	-1.26%	29.88%	1617034	5.1278	835.04	3.17	32.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200423	3.02	3.41	2.99	3.41	10%	5.9%	41.49%	2080659	6.709	1092.53	3.22	34.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200422	2.91	3.2	2.81	3.1	4.38%	3.33%	28.63%	1623232	4.8635	792	3	25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200421	2.82	3.09	2.8	2.97	3.85%	0.34%	23.24%	1382298	4.0856	665.32	2.96	23.33%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200420	2.88	2.91	2.79	2.86	-2.05%	0.35%	18.67%	859314	2.4462	398.35	2.85	18.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200417	2.9	3.04	2.87	2.92	0.34%	-1.02%	21.16%	1035585	3.0528	497.13	2.95	22.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200416	2.92	2.94	2.86	2.91	-1.69%	0.34%	20.75%	878530	2.5462	414.64	2.9	20.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200415	3	3.04	2.91	2.96	-4.82%	-0.34%	22.82%	1187998	3.5258	574.16	2.97	23.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200414	2.95	3.13	2.89	3.11	4.36%	3.32%	29.05%	1709719	5.146	838	3.01	25.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200413	3.1	3.17	2.91	2.98	-7.74%	1.02%	23.65%	1763710	5.2024	847.19	2.95	22.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200410	3.31	3.57	3.22	3.23	-9.78%	-3%	34.02%	2416978	8.0464	1310.32	3.33	38.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200409	3.98	3.98	3.58	3.58	-10.05%	-3.5%	48.55%	478606	1.7744	288.95	3.71	54.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200408	4.2	4.2	3.82	3.98	4.19%	-3.4%	65.15%	2839203	11.703	1905.78	4.12	71.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200407	3.68	3.82	3.58	3.82	10.09%	2.14%	58.51%	691347	2.5832	420.66	3.74	55.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200403	3.2	3.47	2.91	3.47	10.16%	5.79%	43.98%	1736695	5.689	926.43	3.28	36.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200402	2.95	3.15	2.94	3.15	10.14%	1.29%	30.71%	2102309	6.5357	1064.31	3.11	29.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200401	2.86	2.86	2.7	2.86	10%	1.06%	18.67%	1473926	4.168	678.74	2.83	17.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200331	2.36	2.6	2.32	2.6	10.17%	4%	7.88%	499420	1.2491	203.41	2.5	4.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200324	2.15	2.18	2.12	2.18	3.32%	1.4%	-9.54%	123739	0.2666	43.41	2.15	-10.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200323	2.16	2.22	2.11	2.11	-5.38%	-2.31%	-12.45%	153627	0.3324	54.13	2.16	-10%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200320	2.15	2.23	2.13	2.23	3.72%	2.29%	-7.47%	158731	0.3454	56.25	2.18	-9.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200319	2.12	2.16	2.08	2.15	1.9%	1.42%	-10.79%	136900	0.2899	47.21	2.12	-11.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200318	2.18	2.2	2.11	2.11	-2.31%	-2.76%	-12.45%	126814	0.2748	44.75	2.17	-9.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200317	2.2	2.23	2.09	2.16	-1.82%	0%	-10.37%	178196	0.3845	62.61	2.16	-10%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200316	2.3	2.32	2.19	2.2	-3.51%	-2.65%	-8.71%	200380	0.4537	73.88	2.26	-5.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200313	2.23	2.32	2.19	2.28	-2.98%	1.33%	-5.39%	291632	0.6548	106.63	2.25	-6.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200312	2.39	2.48	2.32	2.35	-3.29%	-1.67%	-2.49%	287168	0.6859	111.7	2.39	-0.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200311	2.36	2.45	2.33	2.43	2.53%	1.25%	0.83%	429370	1.0314	167.96	2.4	0%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200310	2.31	2.37	2.22	2.37	1.72%	3.04%	-1.66%	329957	0.7589	123.58	2.3	-4.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200309	2.34	2.46	2.32	2.33	-1.69%	-2.51%	-3.32%	413481	0.9875	160.81	2.39	-0.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200306	2.33	2.41	2.31	2.37	0%	0.85%	-1.66%	328002	0.7713	125.6	2.35	-2.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200305	2.29	2.43	2.27	2.37	3.95%	0.42%	-1.66%	504614	1.19	193.79	2.36	-1.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200304	2.19	2.29	2.18	2.28	3.17%	1.79%	-5.39%	229619	0.5149	83.85	2.24	-6.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200303	2.24	2.27	2.2	2.21	-0.45%	-0.9%	-8.3%	187966	0.4199	68.38	2.23	-7.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200302	2.1	2.24	2.1	2.22	1.83%	1.37%	-7.88%	208850	0.4571	74.44	2.19	-8.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200228	2.27	2.29	2.17	2.18	-7.23%	-2.24%	-9.54%	281476	0.629	102.43	2.23	-7.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200227	2.32	2.4	2.26	2.35	2.62%	0.86%	-2.49%	333478	0.7775	126.61	2.33	-2.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200226	2.21	2.36	2.16	2.29	2.23%	-0.43%	-4.98%	313468	0.7204	117.31	2.3	-4.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200225	2.25	2.25	2.16	2.24	-2.18%	0.9%	-7.05%	193365	0.4289	69.84	2.22	-7.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200224	2.28	2.3	2.22	2.29	0%	1.33%	-4.98%	152643	0.3448	56.15	2.26	-5.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200221	2.27	2.3	2.26	2.29	0.44%	0.44%	-4.98%	167930	0.3834	62.43	2.28	-5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200220	2.22	2.29	2.22	2.28	2.24%	0.88%	-5.39%	194476	0.4401	71.67	2.26	-5.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200219	2.18	2.27	2.18	2.23	1.36%	0%	-7.47%	208986	0.4655	75.8	2.23	-7.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200218	2.18	2.21	2.16	2.2	0.92%	0.46%	-8.71%	159555	0.3491	56.85	2.19	-8.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200217	2.12	2.19	2.11	2.18	2.83%	0.93%	-9.54%	176997	0.3823	62.26	2.16	-10%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200214	2.1	2.18	2.08	2.12	0.95%	-0.47%	-12.03%	149316	0.3173	51.67	2.13	-11.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200213	2.14	2.16	2.08	2.1	-2.33%	-0.94%	-12.86%	112365	0.2381	38.77	2.12	-11.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200212	2.1	2.16	2.1	2.15	1.42%	0.47%	-10.79%	140170	0.2998	48.82	2.14	-10.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200211	2.14	2.18	2.11	2.12	-2.3%	-0.47%	-12.03%	156673	0.3342	54.42	2.13	-11.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200210	2.06	2.17	2.04	2.17	4.33%	2.84%	-9.96%	217333	0.4595	74.83	2.11	-12.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200207	2.05	2.09	2.03	2.08	1.46%	0.97%	-13.69%	131373	0.2711	44.15	2.06	-14.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200206	2.02	2.07	2	2.05	1.49%	0.49%	-14.94%	141369	0.2888	47.03	2.04	-15%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200205	1.94	2.12	1.93	2.02	4.66%	0%	-16.18%	171085	0.3456	56.28	2.02	-15.83%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200204	1.83	1.96	1.83	1.93	-4.93%	0.52%	-19.92%	201654	0.3868	62.99	1.92	-20%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200203	2.03	2.03	2.03	2.03	-9.78%	0%	-15.77%	34411	0.0699	11.38	2.03	-15.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200123	2.33	2.34	2.22	2.25	-3.85%	-0.88%	-6.64%	138607	0.3152	51.33	2.27	-5.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200122	2.32	2.39	2.26	2.34	0%	0.43%	-2.9%	125667	0.2923	47.6	2.33	-2.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200121	2.37	2.37	2.34	2.34	-1.27%	-0.43%	-2.9%	101192	0.238	38.76	2.35	-2.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200120	2.36	2.38	2.33	2.37	0.42%	0.42%	-1.66%	119072	0.2816	45.86	2.36	-1.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200117	2.36	2.39	2.34	2.36	0%	0%	-2.07%	112589	0.2657	43.27	2.36	-1.67%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200116	2.4	2.4	2.35	2.36	-1.26%	-0.42%	-2.07%	98439	0.2336	38.04	2.37	-1.25%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200115	2.44	2.45	2.38	2.39	-2.05%	-0.83%	-0.83%	138403	0.333	54.23	2.41	0.42%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200114	2.47	2.48	2.43	2.44	-1.21%	-0.81%	1.24%	134649	0.3306	53.84	2.46	2.5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200113	2.47	2.47	2.43	2.47	0%	0.82%	2.49%	123586	0.3028	49.31	2.45	2.08%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200110	2.51	2.52	2.46	2.47	-1.59%	-0.8%	2.49%	139620	0.347	56.51	2.49	3.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200109	2.5	2.53	2.49	2.51	1.62%	0%	4.15%	173833	0.4357	70.95	2.51	4.58%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200108	2.53	2.53	2.46	2.47	-2.37%	-1.2%	2.49%	221369	0.5525	89.97	2.5	4.17%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200107	2.48	2.54	2.47	2.53	2.02%	0.4%	4.98%	239006	0.6019	98.02	2.52	5%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200106	2.46	2.51	2.44	2.48	0%	-0.4%	2.9%	269052	0.6689	108.93	2.49	3.75%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200103	2.47	2.5	2.44	2.48	0.81%	0.4%	2.9%	223100	0.5503	89.61	2.47	2.92%	2.43	0%	2.44	0%	2.41	0%	0.47%
20200102	2.41	2.5	2.4	2.46	2.5%	0%	2.07%	291101	0.7149	116.42	2.46	2.5%	2.43	0%	2.44	0%	2.41	0%	0.47%