日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.95 | 3.97 | 3.88 | 3.93 | -0.25% | 0.26% | 35.05% | 304673 | 1.1934 | 51.97 | 3.92 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230927 | 3.91 | 4 | 3.88 | 3.94 | -1.5% | 0% | 35.4% | 505658 | 1.9927 | 89.16 | 3.94 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230926 | 3.79 | 4.15 | 3.77 | 4 | 5.82% | 0.5% | 37.46% | 845056 | 3.3662 | 161.55 | 3.98 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230925 | 3.81 | 3.88 | 3.73 | 3.78 | -1.31% | 0.27% | 29.9% | 359686 | 1.3578 | 75.66 | 3.77 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230922 | 3.84 | 3.85 | 3.74 | 3.83 | -1.29% | 0.79% | 31.62% | 447110 | 1.6973 | 97.25 | 3.8 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230921 | 3.73 | 4.08 | 3.73 | 3.88 | 2.65% | -0.51% | 33.33% | 648929 | 2.5299 | 156.64 | 3.9 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230920 | 3.95 | 4 | 3.78 | 3.78 | -8.47% | -2.33% | 29.9% | 821523 | 3.1774 | 224.92 | 3.87 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230919 | 4.41 | 4.41 | 4.09 | 4.13 | 2.74% | -2.13% | 41.92% | 1404445 | 5.9238 | 508.99 | 4.22 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230918 | 4.02 | 4.02 | 4.02 | 4.02 | 10.14% | 0% | 38.14% | 128546 | 0.5168 | 78.85 | 4.02 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230908 | 3.6 | 3.67 | 3.6 | 3.65 | 0.55% | 0% | 25.43% | 102848 | 0.3751 | 52.55 | 3.65 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230907 | 3.74 | 3.75 | 3.62 | 3.63 | -3.2% | -1.09% | 24.74% | 159752 | 0.586 | 80.58 | 3.67 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230906 | 3.7 | 3.75 | 3.65 | 3.75 | 1.35% | 0.81% | 28.87% | 118927 | 0.4425 | 61.56 | 3.72 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230905 | 3.75 | 3.77 | 3.69 | 3.7 | -1.33% | -0.54% | 27.15% | 125370 | 0.4658 | 63.83 | 3.72 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230904 | 3.64 | 3.75 | 3.63 | 3.75 | 3.59% | 1.35% | 28.87% | 226953 | 0.8406 | 111.13 | 3.7 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230901 | 3.65 | 3.67 | 3.61 | 3.62 | -0.82% | -0.28% | 24.4% | 97919 | 0.3555 | 48.21 | 3.63 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230831 | 3.68 | 3.72 | 3.63 | 3.65 | -1.08% | -0.27% | 25.43% | 121875 | 0.4461 | 57.93 | 3.66 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230830 | 3.7 | 3.76 | 3.68 | 3.69 | -0.27% | -0.81% | 26.8% | 157285 | 0.585 | 73.78 | 3.72 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230829 | 3.56 | 3.71 | 3.54 | 3.7 | 3.64% | 1.09% | 27.15% | 218234 | 0.7991 | 111.89 | 3.66 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230828 | 3.74 | 3.74 | 3.55 | 3.57 | 0.56% | -2.19% | 22.68% | 238681 | 0.8716 | 123.73 | 3.65 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230825 | 3.61 | 3.64 | 3.52 | 3.55 | -1.93% | -0.56% | 21.99% | 138641 | 0.4948 | 66.94 | 3.57 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230824 | 3.64 | 3.65 | 3.57 | 3.62 | 0% | 0% | 24.4% | 140778 | 0.5094 | 68.87 | 3.62 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230823 | 3.69 | 3.7 | 3.61 | 3.62 | -2.43% | -0.55% | 24.4% | 163689 | 0.596 | 82.41 | 3.64 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230822 | 3.72 | 3.73 | 3.63 | 3.71 | 0.27% | 1.09% | 27.49% | 186813 | 0.6862 | 99.11 | 3.67 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230821 | 3.75 | 3.82 | 3.68 | 3.7 | -2.12% | -1.07% | 27.15% | 180313 | 0.6747 | 99.46 | 3.74 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230818 | 3.86 | 3.89 | 3.77 | 3.78 | -2.33% | -1.05% | 29.9% | 179464 | 0.6851 | 104.23 | 3.82 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230817 | 3.83 | 3.88 | 3.77 | 3.87 | 0.26% | 1.31% | 32.99% | 182948 | 0.6996 | 105.21 | 3.82 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230816 | 3.86 | 3.89 | 3.83 | 3.86 | -0.26% | 0% | 32.65% | 113171 | 0.4366 | 67.18 | 3.86 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230815 | 3.93 | 3.95 | 3.85 | 3.87 | -1.78% | -0.26% | 32.99% | 180151 | 0.6991 | 102.9 | 3.88 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230814 | 3.99 | 3.99 | 3.88 | 3.94 | -1.25% | 0.25% | 35.4% | 190078 | 0.7466 | 105.93 | 3.93 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230811 | 4.08 | 4.09 | 3.98 | 3.99 | -2.21% | -0.75% | 37.11% | 130773 | 0.5253 | 70.84 | 4.02 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230810 | 4.05 | 4.09 | 4.05 | 4.08 | 0.74% | 0.25% | 40.21% | 101517 | 0.4134 | 55.8 | 4.07 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230809 | 4.08 | 4.09 | 4.03 | 4.05 | -0.74% | -0.25% | 39.18% | 87549 | 0.3552 | 46.76 | 4.06 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230808 | 4.15 | 4.19 | 4.06 | 4.08 | -1.92% | -0.49% | 40.21% | 152550 | 0.6256 | 79.05 | 4.1 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230807 | 4.16 | 4.2 | 4.13 | 4.16 | -0.48% | 0% | 42.96% | 107970 | 0.4487 | 54.56 | 4.16 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230804 | 4.25 | 4.25 | 4.17 | 4.18 | -0.71% | -0.48% | 43.64% | 169641 | 0.7129 | 86.98 | 4.2 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230803 | 4.2 | 4.22 | 4.15 | 4.21 | 0.24% | 0.72% | 44.67% | 131351 | 0.5493 | 69.81 | 4.18 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230802 | 4.18 | 4.22 | 4.16 | 4.2 | 0.48% | 0% | 44.33% | 173466 | 0.7282 | 92.72 | 4.2 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230801 | 4.14 | 4.21 | 4.12 | 4.18 | 0.97% | 0.24% | 43.64% | 222899 | 0.9301 | 120.75 | 4.17 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230731 | 4.04 | 4.19 | 4.04 | 4.14 | 2.22% | 0.24% | 42.27% | 266470 | 1.1012 | 146.4 | 4.13 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230728 | 3.98 | 4.07 | 3.95 | 4.05 | 1% | 0.75% | 39.18% | 163009 | 0.6547 | 85.53 | 4.02 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230727 | 4.04 | 4.1 | 3.99 | 4.01 | -1.23% | -0.5% | 37.8% | 144255 | 0.5818 | 74.79 | 4.03 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230726 | 4.1 | 4.1 | 4.03 | 4.06 | -0.25% | 0.25% | 39.52% | 109226 | 0.4425 | 56.33 | 4.05 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230725 | 3.99 | 4.12 | 3.97 | 4.07 | 2.52% | 0.25% | 39.86% | 216811 | 0.8802 | 106.98 | 4.06 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230724 | 3.96 | 4.02 | 3.96 | 3.97 | -0.5% | -0.5% | 36.43% | 104881 | 0.418 | 51.43 | 3.99 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230721 | 3.99 | 4.03 | 3.96 | 3.99 | -0.25% | -0.25% | 37.11% | 101927 | 0.4073 | 49.8 | 4 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230720 | 4.06 | 4.09 | 3.99 | 4 | -0.99% | -0.99% | 37.46% | 118960 | 0.4805 | 57.77 | 4.04 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230719 | 4.05 | 4.08 | 3.99 | 4.04 | -0.25% | 0.5% | 38.83% | 128659 | 0.5178 | 61.97 | 4.02 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230718 | 4.07 | 4.11 | 3.98 | 4.05 | 0.25% | 0.25% | 39.18% | 152520 | 0.6155 | 72.43 | 4.04 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230717 | 3.92 | 4.05 | 3.87 | 4.04 | -2.42% | 1.51% | 38.83% | 268385 | 1.069 | 124.12 | 3.98 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230714 | 4.22 | 4.23 | 4.13 | 4.14 | -1.66% | -0.48% | 42.27% | 159674 | 0.6643 | 81.36 | 4.16 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230713 | 4.18 | 4.25 | 4.18 | 4.21 | 0.48% | 0% | 44.67% | 115926 | 0.4883 | 58.7 | 4.21 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230712 | 4.27 | 4.27 | 4.17 | 4.19 | -2.1% | -0.71% | 43.99% | 179570 | 0.7569 | 102.09 | 4.22 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230711 | 4.19 | 4.29 | 4.18 | 4.28 | 2.15% | 0.94% | 47.08% | 178332 | 0.7563 | 88.57 | 4.24 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230710 | 4.2 | 4.28 | 4.19 | 4.19 | -0.24% | -0.71% | 43.99% | 109108 | 0.4604 | 61.84 | 4.22 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230707 | 4.23 | 4.25 | 4.19 | 4.2 | -1.18% | -0.24% | 44.33% | 116086 | 0.4893 | 63.81 | 4.21 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230706 | 4.27 | 4.28 | 4.21 | 4.25 | -0.23% | 0.24% | 46.05% | 121128 | 0.5138 | 55.95 | 4.24 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230705 | 4.29 | 4.35 | 4.25 | 4.26 | -0.47% | -0.47% | 46.39% | 146845 | 0.6289 | 78.61 | 4.28 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230704 | 4.26 | 4.34 | 4.25 | 4.28 | 0.47% | -0.47% | 47.08% | 155215 | 0.6672 | 68.08 | 4.3 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230703 | 4.29 | 4.35 | 4.25 | 4.26 | -0.47% | -0.93% | 46.39% | 178128 | 0.7653 | 77.32 | 4.3 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230630 | 4.23 | 4.3 | 4.2 | 4.28 | 1.66% | 0.23% | 47.08% | 203489 | 0.8684 | 81.86 | 4.27 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230629 | 4.18 | 4.24 | 4.15 | 4.21 | 0.96% | 0% | 44.67% | 190232 | 0.8016 | 76.95 | 4.21 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230628 | 4.19 | 4.2 | 4.07 | 4.17 | -0.71% | 0.97% | 43.3% | 188159 | 0.7766 | 74.96 | 4.13 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230627 | 4.09 | 4.2 | 4.05 | 4.2 | 2.94% | 0.96% | 44.33% | 212117 | 0.8824 | 82.9 | 4.16 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230626 | 4.12 | 4.2 | 4.08 | 4.08 | -1.69% | -1.21% | 40.21% | 159231 | 0.6577 | 61.63 | 4.13 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230621 | 4.24 | 4.25 | 4.14 | 4.15 | -1.66% | -0.95% | 42.61% | 150851 | 0.6323 | 58.36 | 4.19 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230620 | 4.21 | 4.25 | 4.17 | 4.22 | 0.24% | 0% | 45.02% | 156423 | 0.6596 | 60.58 | 4.22 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230619 | 4.18 | 4.28 | 4.18 | 4.21 | 0.24% | -0.47% | 44.67% | 204036 | 0.8626 | 78.55 | 4.23 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230616 | 4.17 | 4.22 | 4.15 | 4.2 | 0.96% | 0.24% | 44.33% | 178538 | 0.7477 | 67.58 | 4.19 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230615 | 4.09 | 4.2 | 4.05 | 4.16 | 1.96% | 0% | 42.96% | 250386 | 1.0409 | 92 | 4.16 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230614 | 4.08 | 4.09 | 4.02 | 4.08 | 0.25% | 0.49% | 40.21% | 150412 | 0.6104 | 57.55 | 4.06 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230613 | 4.09 | 4.1 | 4.03 | 4.07 | 0% | 0% | 39.86% | 152344 | 0.6198 | 58.26 | 4.07 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230612 | 3.91 | 4.1 | 3.9 | 4.07 | 3.56% | 1.24% | 39.86% | 264754 | 1.0652 | 97.46 | 4.02 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230609 | 3.92 | 3.95 | 3.85 | 3.93 | 0% | 1.03% | 35.05% | 181305 | 0.7061 | 64.14 | 3.89 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230608 | 3.99 | 3.99 | 3.88 | 3.93 | -1.26% | 0.26% | 35.05% | 200341 | 0.7859 | 70.76 | 3.92 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230607 | 4.05 | 4.05 | 3.97 | 3.98 | -1.24% | -0.5% | 36.77% | 177995 | 0.7121 | 64.14 | 4 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230606 | 4.15 | 4.16 | 4.02 | 4.03 | -2.18% | -0.98% | 38.49% | 193006 | 0.7848 | 71.05 | 4.07 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230605 | 4.26 | 4.26 | 4.11 | 4.12 | -3.06% | -0.96% | 41.58% | 238887 | 0.9927 | 92.07 | 4.16 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230602 | 4.11 | 4.27 | 4.1 | 4.25 | 3.16% | 0.47% | 46.05% | 251033 | 1.0617 | 100.92 | 4.23 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230601 | 4 | 4.15 | 4 | 4.12 | 0.98% | 0.73% | 41.58% | 177686 | 0.7273 | 82.29 | 4.09 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230531 | 4.07 | 4.1 | 4.03 | 4.08 | 0% | 0.25% | 40.21% | 161405 | 0.6563 | 71.2 | 4.07 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230530 | 4.1 | 4.12 | 4 | 4.08 | -0.73% | 0.74% | 40.21% | 240440 | 0.9743 | 87.35 | 4.05 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230529 | 4.27 | 4.28 | 4.09 | 4.11 | -3.29% | -0.72% | 41.24% | 264202 | 1.095 | 101.31 | 4.14 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230526 | 4.27 | 4.27 | 4.12 | 4.25 | 0% | 1.43% | 46.05% | 232738 | 0.9741 | 93.81 | 4.19 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230525 | 4.29 | 4.32 | 4.2 | 4.25 | -1.85% | 0% | 46.05% | 205832 | 0.8757 | 85.45 | 4.25 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230524 | 4.29 | 4.38 | 4.27 | 4.33 | 0.93% | -0.23% | 48.8% | 164446 | 0.7131 | 67.68 | 4.34 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230523 | 4.32 | 4.36 | 4.29 | 4.29 | -1.15% | -0.69% | 47.42% | 139224 | 0.6015 | 56.7 | 4.32 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230522 | 4.26 | 4.35 | 4.25 | 4.34 | 1.17% | 0.7% | 49.14% | 174265 | 0.7513 | 68.62 | 4.31 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230519 | 4.3 | 4.3 | 4.23 | 4.29 | -0.23% | 0.7% | 47.42% | 149503 | 0.6364 | 56.21 | 4.26 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230518 | 4.34 | 4.42 | 4.28 | 4.3 | -1.6% | -0.69% | 47.77% | 250266 | 1.0837 | 94.03 | 4.33 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230517 | 4.24 | 4.45 | 4.24 | 4.37 | 3.31% | 0.92% | 50.17% | 336340 | 1.4573 | 127.37 | 4.33 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230516 | 4.3 | 4.31 | 4.22 | 4.23 | -1.86% | -0.24% | 45.36% | 163836 | 0.6954 | 62.44 | 4.24 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230515 | 4.27 | 4.31 | 4.24 | 4.31 | 0.47% | 0.7% | 48.11% | 158339 | 0.6779 | 54.54 | 4.28 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230510 | 4.36 | 4.45 | 4.33 | 4.41 | 0.68% | 0.46% | 51.55% | 189718 | 0.8334 | 72.13 | 4.39 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230509 | 4.49 | 4.5 | 4.38 | 4.38 | -2.45% | -0.9% | 50.52% | 237678 | 1.0503 | 71.54 | 4.42 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230508 | 4.48 | 4.54 | 4.47 | 4.49 | 0.22% | -0.22% | 54.3% | 155709 | 0.701 | 46.47 | 4.5 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230505 | 4.56 | 4.57 | 4.44 | 4.48 | -1.75% | 0% | 53.95% | 192963 | 0.8648 | 53.15 | 4.48 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230504 | 4.53 | 4.67 | 4.52 | 4.56 | -0.87% | -0.44% | 56.7% | 236992 | 1.0855 | 65.31 | 4.58 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230428 | 4.55 | 4.61 | 4.52 | 4.6 | 2% | 0.44% | 58.08% | 179503 | 0.8217 | 48.91 | 4.58 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230427 | 4.53 | 4.58 | 4.48 | 4.51 | -0.88% | 0% | 54.98% | 192854 | 0.8706 | 50.37 | 4.51 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230426 | 4.48 | 4.63 | 4.45 | 4.55 | 1.56% | -0.44% | 56.36% | 225765 | 1.0323 | 57.2 | 4.57 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230425 | 4.67 | 4.71 | 4.4 | 4.48 | -3.86% | -0.88% | 53.95% | 383464 | 1.7323 | 93.33 | 4.52 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230424 | 4.7 | 4.73 | 4.57 | 4.66 | -2.71% | 0.43% | 60.14% | 275667 | 1.2802 | 70.83 | 4.64 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230421 | 4.91 | 4.97 | 4.79 | 4.79 | -2.64% | -1.24% | 64.6% | 259197 | 1.2569 | 68.79 | 4.85 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230420 | 4.94 | 4.96 | 4.85 | 4.92 | -1.01% | 0.41% | 69.07% | 235382 | 1.1529 | 64.18 | 4.9 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230419 | 5.07 | 5.07 | 4.93 | 4.97 | -1.78% | -0.2% | 70.79% | 326037 | 1.6227 | 84.64 | 4.98 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230418 | 5.11 | 5.12 | 5.03 | 5.06 | -0.78% | 0% | 73.88% | 186385 | 0.9426 | 45.89 | 5.06 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230417 | 5.15 | 5.15 | 5.08 | 5.1 | -0.58% | 0% | 75.26% | 199862 | 1.0193 | 47.69 | 5.1 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230414 | 5.12 | 5.15 | 5.1 | 5.13 | 0.2% | 0.2% | 76.29% | 154655 | 0.7923 | 37.47 | 5.12 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230413 | 5.23 | 5.25 | 5.11 | 5.12 | -2.1% | -0.58% | 75.95% | 250816 | 1.292 | 61.62 | 5.15 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230412 | 5.15 | 5.28 | 5.13 | 5.23 | 1.55% | 0.19% | 79.73% | 228154 | 1.192 | 58.05 | 5.22 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230411 | 5.14 | 5.19 | 5.09 | 5.15 | 0.19% | 0.19% | 76.98% | 141167 | 0.7251 | 34.29 | 5.14 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230410 | 5.18 | 5.21 | 5.11 | 5.14 | -1.34% | -0.19% | 76.63% | 173112 | 0.892 | 40.72 | 5.15 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230407 | 5.14 | 5.21 | 5.13 | 5.21 | 1.17% | 0.39% | 79.04% | 176452 | 0.915 | 41.73 | 5.19 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230406 | 5.17 | 5.21 | 5.09 | 5.15 | -0.58% | 0% | 76.98% | 245386 | 1.2628 | 56.38 | 5.15 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230404 | 5.38 | 5.39 | 5.16 | 5.18 | -3.72% | -0.96% | 78.01% | 464816 | 2.4312 | 111.78 | 5.23 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230403 | 5.3 | 5.4 | 5.29 | 5.38 | 1.89% | 0.56% | 84.88% | 263189 | 1.4088 | 68.17 | 5.35 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230331 | 5.26 | 5.33 | 5.25 | 5.28 | 0.19% | 0% | 81.44% | 184695 | 0.9747 | 46.2 | 5.28 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230330 | 5.26 | 5.31 | 5.24 | 5.27 | 0.19% | 0.19% | 81.1% | 170023 | 0.8949 | 39.82 | 5.26 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230329 | 5.32 | 5.36 | 5.26 | 5.26 | -1.13% | -0.75% | 80.76% | 182865 | 0.9691 | 40.04 | 5.3 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230328 | 5.46 | 5.46 | 5.3 | 5.32 | -2.56% | -0.37% | 82.82% | 347236 | 1.8556 | 74.07 | 5.34 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230327 | 5.37 | 5.48 | 5.36 | 5.46 | 2.06% | 0.37% | 87.63% | 336481 | 1.8302 | 73.63 | 5.44 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230324 | 5.4 | 5.41 | 5.32 | 5.35 | -1.29% | -0.19% | 83.85% | 285520 | 1.5305 | 61.89 | 5.36 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230323 | 5.42 | 5.46 | 5.38 | 5.42 | -0.73% | 0.18% | 86.25% | 226020 | 1.2226 | 72.69 | 5.41 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230322 | 5.47 | 5.54 | 5.41 | 5.46 | -0.18% | 0% | 87.63% | 286458 | 1.5652 | 66.7 | 5.46 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230321 | 5.33 | 5.48 | 5.3 | 5.47 | 3.21% | 1.11% | 87.97% | 315992 | 1.709 | 74.16 | 5.41 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230320 | 5.37 | 5.39 | 5.28 | 5.3 | -1.12% | -0.19% | 82.13% | 290580 | 1.5436 | 64.91 | 5.31 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230317 | 5.4 | 5.44 | 5.34 | 5.36 | 0% | -0.37% | 84.19% | 254871 | 1.3723 | 58.28 | 5.38 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230316 | 5.46 | 5.5 | 5.35 | 5.36 | -2.9% | -0.92% | 84.19% | 268257 | 1.4517 | 58.89 | 5.41 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230315 | 5.52 | 5.63 | 5.51 | 5.52 | 0.36% | -0.72% | 89.69% | 298577 | 1.6602 | 68.65 | 5.56 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230314 | 5.61 | 5.61 | 5.42 | 5.5 | -1.96% | -0.18% | 89% | 307254 | 1.6939 | 70.68 | 5.51 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230313 | 5.66 | 5.71 | 5.54 | 5.61 | -1.41% | 0.18% | 92.78% | 372747 | 2.0872 | 88.05 | 5.6 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230310 | 5.71 | 5.76 | 5.68 | 5.69 | -1.56% | -0.52% | 95.53% | 228691 | 1.3077 | 54.65 | 5.72 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230309 | 5.86 | 5.88 | 5.75 | 5.78 | -1.37% | -0.34% | 98.63% | 225506 | 1.3083 | 50.9 | 5.8 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230308 | 5.8 | 5.88 | 5.75 | 5.86 | 1.03% | 0.51% | 101.37% | 275880 | 1.6096 | 60 | 5.83 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230307 | 5.99 | 6.01 | 5.8 | 5.8 | -3.33% | -1.36% | 99.31% | 480282 | 2.8257 | 101.74 | 5.88 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230306 | 6.1 | 6.11 | 5.98 | 6 | -1.48% | -0.33% | 106.19% | 350840 | 2.1114 | 75.36 | 6.02 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230303 | 6.04 | 6.2 | 5.95 | 6.09 | 0.66% | 0.33% | 109.28% | 526538 | 3.1952 | 109.23 | 6.07 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230302 | 6.12 | 6.12 | 6.02 | 6.05 | -1.31% | -0.17% | 107.9% | 327255 | 1.984 | 63.53 | 6.06 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230301 | 6.06 | 6.13 | 6.03 | 6.13 | 0.82% | 0.66% | 110.65% | 280808 | 1.7091 | 46.46 | 6.09 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230228 | 6.04 | 6.1 | 5.96 | 6.08 | 0.83% | 0.66% | 108.93% | 298215 | 1.8011 | 43.37 | 6.04 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230227 | 6.08 | 6.15 | 6.01 | 6.03 | -2.11% | -0.66% | 107.22% | 386099 | 2.3444 | 47.91 | 6.07 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230224 | 6.1 | 6.23 | 6.04 | 6.16 | 0.65% | 0.65% | 111.68% | 532588 | 3.2604 | 64 | 6.12 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230223 | 6.21 | 6.25 | 6.08 | 6.12 | -1.29% | -0.65% | 110.31% | 426603 | 2.6285 | 50.65 | 6.16 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230222 | 6.22 | 6.29 | 6.15 | 6.2 | -1.74% | 0% | 113.06% | 432054 | 2.6786 | 50.64 | 6.2 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230221 | 6.3 | 6.39 | 6.2 | 6.31 | 0.32% | 0.16% | 116.84% | 505290 | 3.181 | 58.62 | 6.3 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230220 | 6.25 | 6.31 | 6.11 | 6.29 | -0.32% | 1.29% | 116.15% | 558264 | 3.4693 | 60.28 | 6.21 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230217 | 6.38 | 6.52 | 6.17 | 6.31 | -0.79% | -0.63% | 116.84% | 861875 | 5.4713 | 91.81 | 6.35 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230216 | 6.68 | 6.85 | 6.26 | 6.36 | -5.78% | -3.34% | 118.56% | 1190412 | 7.8323 | 128.18 | 6.58 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230215 | 6.5 | 6.76 | 6.42 | 6.75 | 3.21% | 2.9% | 131.96% | 1005576 | 6.5959 | 104.39 | 6.56 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230214 | 6.28 | 6.86 | 6.18 | 6.54 | 4.47% | 0.15% | 124.74% | 1388308 | 9.0626 | 138.41 | 6.53 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230213 | 6.17 | 6.29 | 6.12 | 6.26 | 1.79% | 0.64% | 115.12% | 683901 | 4.255 | 60.69 | 6.22 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230210 | 6.12 | 6.29 | 6.1 | 6.15 | 0.16% | -0.49% | 111.34% | 644033 | 3.9806 | 54.66 | 6.18 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230209 | 6.06 | 6.16 | 6.04 | 6.14 | 0.66% | 0.33% | 111% | 549271 | 3.3593 | 47.61 | 6.12 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230208 | 6.21 | 6.22 | 6.08 | 6.1 | -1.93% | -0.49% | 109.62% | 641167 | 3.9298 | 57.72 | 6.13 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230207 | 6.01 | 6.3 | 5.94 | 6.22 | 3.67% | 1.8% | 113.75% | 1069927 | 6.5417 | 100.45 | 6.11 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230206 | 6.12 | 6.13 | 5.94 | 6 | -3.07% | -0.17% | 106.19% | 930199 | 5.5921 | 92.57 | 6.01 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230203 | 6.13 | 6.3 | 6.08 | 6.19 | -0.16% | 0% | 112.71% | 1141578 | 7.0635 | 121.48 | 6.19 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230202 | 5.97 | 6.35 | 5.87 | 6.2 | 3.16% | 1.14% | 113.06% | 1632090 | 10.0049 | 186.68 | 6.13 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230201 | 5.92 | 6.02 | 5.84 | 6.01 | 0.84% | 1.18% | 106.53% | 1506364 | 8.9487 | 192.19 | 5.94 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230131 | 5.8 | 6.26 | 5.66 | 5.96 | 3.47% | 1.36% | 104.81% | 2355171 | 13.8505 | 332.93 | 5.88 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230130 | 5.42 | 5.76 | 5.37 | 5.76 | 9.92% | 3.04% | 97.94% | 1255778 | 7.0245 | 243.03 | 5.59 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230120 | 5.14 | 5.24 | 5.14 | 5.24 | 1.95% | 0.58% | 80.07% | 369295 | 1.9228 | 83.01 | 5.21 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230119 | 5.11 | 5.15 | 5.08 | 5.14 | 0.19% | 0.39% | 76.63% | 215965 | 1.105 | 50.54 | 5.12 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230118 | 5.16 | 5.17 | 5.12 | 5.13 | -0.58% | -0.19% | 76.29% | 213839 | 1.0989 | 48.79 | 5.14 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230117 | 5.21 | 5.23 | 5.12 | 5.16 | -0.58% | 0% | 77.32% | 333013 | 1.7198 | 76.03 | 5.16 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230116 | 5.07 | 5.22 | 5.04 | 5.19 | 1.76% | 0.78% | 78.35% | 643448 | 3.3169 | 146.44 | 5.15 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230113 | 5.04 | 5.19 | 5 | 5.1 | 1.19% | 0.2% | 75.26% | 507992 | 2.5856 | 128.27 | 5.09 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230112 | 5.04 | 5.15 | 4.98 | 5.04 | 1.2% | -0.4% | 73.2% | 618313 | 3.1288 | 169.53 | 5.06 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230111 | 5.02 | 5.22 | 4.97 | 4.98 | -0.4% | -1.78% | 71.13% | 766381 | 3.8871 | 238.28 | 5.07 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230110 | 5.03 | 5.04 | 4.97 | 5 | -0.6% | 0% | 71.82% | 167125 | 0.8352 | 60.91 | 5 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230109 | 5.05 | 5.1 | 4.99 | 5.03 | -0.2% | -0.2% | 72.85% | 277488 | 1.3996 | 98.97 | 5.04 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230106 | 5.08 | 5.12 | 5.03 | 5.04 | -0.2% | -0.59% | 73.2% | 267602 | 1.3575 | 96.47 | 5.07 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230105 | 5 | 5.07 | 4.97 | 5.05 | 1% | 0.4% | 73.54% | 230480 | 1.1602 | 81.34 | 5.03 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230104 | 5.05 | 5.08 | 4.96 | 5 | -0.99% | -0.2% | 71.82% | 230183 | 1.1532 | 81.13 | 5.01 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230103 | 4.86 | 5.07 | 4.82 | 5.05 | 4.34% | 1.81% | 73.54% | 378159 | 1.8747 | 132.03 | 4.96 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221230 | 4.88 | 4.91 | 4.82 | 4.84 | -0.82% | -0.41% | 66.32% | 189162 | 0.9186 | 67.84 | 4.86 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221229 | 4.99 | 5 | 4.88 | 4.88 | -2.01% | -0.61% | 67.7% | 191097 | 0.9385 | 62.35 | 4.91 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221228 | 5.11 | 5.11 | 4.97 | 4.98 | -2.35% | -0.6% | 71.13% | 206081 | 1.0318 | 60.79 | 5.01 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221227 | 5.05 | 5.13 | 4.99 | 5.1 | 1.59% | 0.79% | 75.26% | 290095 | 1.4687 | 81.33 | 5.06 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221226 | 4.81 | 5.04 | 4.8 | 5.02 | 4.37% | 1.01% | 72.51% | 332655 | 1.6534 | 92.2 | 4.97 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221223 | 4.87 | 4.9 | 4.74 | 4.81 | -1.84% | -0.41% | 65.29% | 275662 | 1.3323 | 76.01 | 4.83 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221222 | 5.06 | 5.09 | 4.87 | 4.9 | -2.97% | -1.21% | 68.38% | 309008 | 1.5329 | 85.14 | 4.96 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221221 | 5.13 | 5.13 | 5.01 | 5.05 | -1.75% | -0.2% | 73.54% | 209199 | 1.0591 | 57.58 | 5.06 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221220 | 5.06 | 5.19 | 5.05 | 5.14 | 1.18% | 0.19% | 76.63% | 213227 | 1.0938 | 54.98 | 5.13 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221219 | 5.2 | 5.23 | 5.06 | 5.08 | -2.5% | -0.78% | 74.57% | 320254 | 1.6408 | 72.43 | 5.12 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221216 | 5.33 | 5.33 | 5.19 | 5.21 | -2.8% | -0.57% | 79.04% | 314288 | 1.646 | 71.17 | 5.24 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221215 | 5.38 | 5.41 | 5.28 | 5.36 | -0.92% | 0.37% | 84.19% | 425957 | 2.274 | 97.99 | 5.34 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221214 | 5.44 | 5.58 | 5.38 | 5.41 | 0.19% | -1.1% | 85.91% | 330160 | 1.8044 | 81.1 | 5.47 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221213 | 5.49 | 5.54 | 5.39 | 5.4 | -1.46% | -0.92% | 85.57% | 235127 | 1.2806 | 55.91 | 5.45 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221212 | 5.5 | 5.55 | 5.46 | 5.48 | -1.08% | -0.54% | 88.32% | 214800 | 1.1827 | 49.62 | 5.51 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221209 | 5.58 | 5.59 | 5.46 | 5.54 | -0.36% | 0.54% | 90.38% | 310912 | 1.7138 | 71.75 | 5.51 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221208 | 5.58 | 5.69 | 5.52 | 5.56 | -0.89% | -0.54% | 91.07% | 327033 | 1.8272 | 77.64 | 5.59 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221207 | 5.72 | 5.73 | 5.58 | 5.61 | -1.92% | -0.36% | 92.78% | 450605 | 2.5355 | 108.84 | 5.63 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221206 | 5.61 | 5.79 | 5.58 | 5.72 | 1.78% | 0.18% | 96.56% | 657572 | 3.7544 | 167.3 | 5.71 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221205 | 5.65 | 5.72 | 5.59 | 5.62 | 0.72% | -0.35% | 93.13% | 381641 | 2.1509 | 103.32 | 5.64 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221202 | 5.53 | 5.65 | 5.52 | 5.58 | 0.36% | 0% | 91.75% | 336043 | 1.8757 | 88.83 | 5.58 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221201 | 5.54 | 5.7 | 5.52 | 5.56 | 1.65% | -0.54% | 91.07% | 524094 | 2.9321 | 136.45 | 5.59 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221130 | 5.55 | 5.55 | 5.43 | 5.47 | -0.73% | -0.36% | 87.97% | 283701 | 1.5566 | 75.67 | 5.49 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221129 | 5.3 | 5.54 | 5.29 | 5.51 | 3.96% | 1.29% | 89.35% | 405113 | 2.2054 | 102.61 | 5.44 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221128 | 5.28 | 5.32 | 5.21 | 5.3 | -0.93% | 0.38% | 82.13% | 244939 | 1.2928 | 56.27 | 5.28 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221125 | 5.52 | 5.52 | 5.34 | 5.35 | -2.37% | -0.74% | 83.85% | 264356 | 1.4245 | 58.14 | 5.39 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221124 | 5.45 | 5.61 | 5.45 | 5.48 | 0.55% | -0.54% | 88.32% | 304960 | 1.6801 | 64.03 | 5.51 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221123 | 5.43 | 5.48 | 5.33 | 5.45 | 0.37% | 0.93% | 87.29% | 302535 | 1.6324 | 61.93 | 5.4 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221122 | 5.57 | 5.62 | 5.41 | 5.43 | -2.51% | -1.27% | 86.6% | 393007 | 2.1617 | 81.33 | 5.5 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221121 | 5.5 | 5.62 | 5.46 | 5.57 | 0.18% | 0.54% | 91.41% | 437946 | 2.4242 | 89.28 | 5.54 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221118 | 5.71 | 5.71 | 5.55 | 5.56 | -2.63% | -1.24% | 91.07% | 358389 | 2.0178 | 73.24 | 5.63 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221117 | 5.7 | 5.71 | 5.62 | 5.71 | -0.17% | 0.88% | 96.22% | 304669 | 1.7249 | 60.23 | 5.66 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221116 | 5.82 | 5.85 | 5.71 | 5.72 | -1.72% | -0.69% | 96.56% | 388359 | 2.2355 | 76.76 | 5.76 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221115 | 5.61 | 5.83 | 5.55 | 5.82 | 4.11% | 1.22% | 100% | 555032 | 3.1912 | 107.28 | 5.75 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221114 | 5.75 | 5.8 | 5.57 | 5.59 | -2.61% | -1.41% | 92.1% | 479712 | 2.7193 | 94.69 | 5.67 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221111 | 5.75 | 5.83 | 5.68 | 5.74 | 2.14% | -0.35% | 97.25% | 519440 | 2.9926 | 103.33 | 5.76 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221110 | 5.71 | 5.72 | 5.59 | 5.62 | -1.4% | -0.35% | 93.13% | 308657 | 1.7413 | 57.77 | 5.64 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221109 | 5.79 | 5.81 | 5.68 | 5.7 | -1.04% | -0.52% | 95.88% | 329592 | 1.8886 | 58.63 | 5.73 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221108 | 5.87 | 6.02 | 5.69 | 5.76 | -1.71% | -0.52% | 97.94% | 487355 | 2.8236 | 80.92 | 5.79 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221107 | 5.77 | 5.94 | 5.72 | 5.86 | 1.21% | 0.17% | 101.37% | 473665 | 2.772 | 79.55 | 5.85 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221104 | 5.58 | 5.84 | 5.55 | 5.79 | 4.14% | 1.4% | 98.97% | 528983 | 3.0212 | 86.99 | 5.71 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221103 | 5.45 | 5.58 | 5.42 | 5.56 | 1.28% | 0.72% | 91.07% | 399991 | 2.2097 | 65.32 | 5.52 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221102 | 5.36 | 5.55 | 5.33 | 5.49 | 2.23% | 0.92% | 88.66% | 544830 | 2.9663 | 85.09 | 5.44 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221101 | 5.2 | 5.38 | 5.18 | 5.37 | 3.27% | 1.51% | 84.54% | 486701 | 2.5739 | 74.42 | 5.29 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221031 | 5.01 | 5.26 | 5.01 | 5.2 | 1.17% | 0.39% | 78.69% | 570913 | 2.957 | 83.71 | 5.18 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221028 | 5.47 | 5.47 | 5.1 | 5.14 | -6.38% | -2.28% | 76.63% | 800699 | 4.2108 | 113.74 | 5.26 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221027 | 5.64 | 5.76 | 5.48 | 5.49 | -3% | -2.14% | 88.66% | 659904 | 3.7019 | 97.24 | 5.61 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221026 | 5.8 | 5.85 | 5.57 | 5.66 | -1.39% | -0.88% | 94.5% | 786158 | 4.4864 | 112.73 | 5.71 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221025 | 5.71 | 5.81 | 5.54 | 5.74 | 0.17% | 0.7% | 97.25% | 484719 | 2.7633 | 61.74 | 5.7 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221024 | 5.84 | 5.97 | 5.68 | 5.73 | -1.38% | -2.05% | 96.91% | 465179 | 2.7198 | 64.24 | 5.85 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221021 | 5.93 | 5.97 | 5.77 | 5.81 | -2.19% | -0.68% | 99.66% | 387346 | 2.2672 | 56.78 | 5.85 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221020 | 5.94 | 6.05 | 5.79 | 5.94 | -0.67% | 0.51% | 104.12% | 554526 | 3.2776 | 79.93 | 5.91 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221019 | 6.08 | 6.14 | 5.98 | 5.98 | -1.97% | -0.99% | 105.5% | 466641 | 2.8198 | 72.4 | 6.04 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221018 | 6.17 | 6.22 | 6.05 | 6.1 | -1.61% | -0.16% | 109.62% | 557766 | 3.4078 | 89 | 6.11 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221017 | 6.13 | 6.28 | 5.98 | 6.2 | 1.31% | 1.31% | 113.06% | 766122 | 4.6902 | 128 | 6.12 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20220720 | 8.39 | 9.23 | 8.37 | 9.23 | 10.01% | 1.65% | 217.18% | 1669943 | 15.1667 | 4440.16 | 9.08 | 213.1% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220719 | 8.38 | 8.44 | 8.29 | 8.39 | -0.12% | 0.36% | 188.32% | 245147 | 2.0494 | 599.98 | 8.36 | 188.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220718 | 8.7 | 8.7 | 8.28 | 8.4 | -1.29% | 0.12% | 188.66% | 297032 | 2.4916 | 729.43 | 8.39 | 189.31% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220715 | 8.2 | 8.66 | 8.14 | 8.51 | 1.92% | -0.12% | 192.44% | 402133 | 3.4243 | 1002.49 | 8.52 | 193.79% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220714 | 8.31 | 8.45 | 8.21 | 8.35 | 0.97% | 0.24% | 186.94% | 259581 | 2.1631 | 633.26 | 8.33 | 187.24% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220713 | 8.25 | 8.32 | 8.18 | 8.27 | 0.49% | 0.24% | 184.19% | 192848 | 1.5911 | 465.81 | 8.25 | 184.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220712 | 8.33 | 8.44 | 8.2 | 8.23 | -1.08% | -0.6% | 182.82% | 237172 | 1.964 | 574.98 | 8.28 | 185.52% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220711 | 8.59 | 8.6 | 8.2 | 8.32 | -3.14% | 0% | 185.91% | 304418 | 2.533 | 741.55 | 8.32 | 186.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220708 | 8.9 | 8.92 | 8.58 | 8.59 | -3.16% | -1.15% | 195.19% | 305093 | 2.651 | 776.1 | 8.69 | 199.66% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220707 | 8.84 | 8.99 | 8.64 | 8.87 | 0.8% | 0.45% | 204.81% | 294240 | 2.5994 | 760.99 | 8.83 | 204.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220706 | 9.06 | 9.12 | 8.65 | 8.8 | -2.76% | -0.34% | 202.41% | 359776 | 3.1783 | 930.47 | 8.83 | 204.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220705 | 9.6 | 9.73 | 8.9 | 9.05 | -4.23% | -1.95% | 211% | 599032 | 5.5312 | 1619.3 | 9.23 | 218.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220704 | 9.24 | 9.52 | 9.16 | 9.45 | 1.5% | 0.85% | 224.74% | 479972 | 4.4977 | 1316.73 | 9.37 | 223.1% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220701 | 8.98 | 9.57 | 8.98 | 9.31 | 6.77% | 0% | 219.93% | 759062 | 7.0693 | 2069.59 | 9.31 | 221.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220630 | 8.56 | 8.91 | 8.56 | 8.72 | 1.99% | -0.57% | 199.66% | 264003 | 2.3144 | 677.56 | 8.77 | 202.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220629 | 8.95 | 9.02 | 8.55 | 8.55 | -4.58% | -1.72% | 193.81% | 356979 | 3.1056 | 909.19 | 8.7 | 200% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220628 | 9.24 | 9.25 | 8.92 | 8.96 | -2.18% | -0.55% | 207.9% | 331510 | 2.9853 | 873.97 | 9.01 | 210.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220627 | 9.08 | 9.23 | 8.98 | 9.16 | 0.77% | 0.33% | 214.78% | 260339 | 2.3767 | 695.8 | 9.13 | 214.83% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220624 | 9 | 9.26 | 8.92 | 9.09 | 0.89% | -0.22% | 212.37% | 235680 | 2.1461 | 628.29 | 9.11 | 214.14% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220623 | 8.94 | 9.04 | 8.8 | 9.01 | 0.67% | 0.67% | 209.62% | 255212 | 2.2831 | 668.39 | 8.95 | 208.62% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220622 | 9.05 | 9.24 | 8.9 | 8.95 | -1.76% | -1.32% | 207.56% | 256062 | 2.3225 | 679.93 | 9.07 | 212.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220621 | 9.21 | 9.42 | 8.99 | 9.11 | -1.19% | -0.44% | 213.06% | 328921 | 3.0089 | 880.88 | 9.15 | 215.52% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220620 | 8.94 | 9.29 | 8.86 | 9.22 | 2.79% | 0.77% | 216.84% | 434654 | 3.9755 | 1163.86 | 9.15 | 215.52% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220617 | 8.97 | 9.11 | 8.81 | 8.97 | -0.55% | 0.45% | 208.25% | 376929 | 3.3645 | 984.98 | 8.93 | 207.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220616 | 8.6 | 9.28 | 8.5 | 9.02 | 5.74% | 0.45% | 209.97% | 631651 | 5.672 | 1660.52 | 8.98 | 209.66% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220615 | 8.73 | 8.92 | 8.52 | 8.53 | -2.07% | -2.18% | 193.13% | 367622 | 3.2065 | 938.73 | 8.72 | 200.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220614 | 8.42 | 8.74 | 8.31 | 8.71 | 2.83% | 2.11% | 199.31% | 459324 | 3.9195 | 1147.46 | 8.53 | 194.14% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220613 | 8.32 | 8.52 | 8.31 | 8.47 | 1.07% | 0.24% | 191.07% | 322218 | 2.7217 | 796.8 | 8.45 | 191.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220610 | 8.06 | 8.41 | 8.06 | 8.38 | 3.46% | 0.72% | 187.97% | 389492 | 3.2421 | 949.15 | 8.32 | 186.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220609 | 8.16 | 8.28 | 8.08 | 8.1 | -0.98% | -0.74% | 178.35% | 220292 | 1.7965 | 525.94 | 8.16 | 181.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220608 | 8.22 | 8.35 | 8 | 8.18 | -0.37% | 0.37% | 181.1% | 259111 | 2.1108 | 617.95 | 8.15 | 181.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220607 | 8.45 | 8.45 | 8.18 | 8.21 | -2.38% | -0.48% | 182.13% | 276726 | 2.2837 | 668.57 | 8.25 | 184.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220606 | 8.56 | 8.59 | 8.36 | 8.41 | -0.24% | -0.47% | 189% | 321880 | 2.7198 | 796.24 | 8.45 | 191.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220602 | 8.16 | 8.55 | 8.12 | 8.43 | 2.93% | 0.36% | 189.69% | 459118 | 3.8547 | 1128.49 | 8.4 | 189.66% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220601 | 8.03 | 8.3 | 7.99 | 8.19 | 1.99% | 0% | 181.44% | 411024 | 3.3669 | 985.68 | 8.19 | 182.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220531 | 7.99 | 8.05 | 7.89 | 8.03 | 0.63% | 0.63% | 175.95% | 221193 | 1.7647 | 516.63 | 7.98 | 175.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220530 | 7.91 | 8.01 | 7.78 | 7.98 | 1.14% | 0.63% | 174.23% | 206569 | 1.6373 | 479.33 | 7.93 | 173.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220527 | 8.04 | 8.13 | 7.82 | 7.89 | -1.25% | -1% | 171.13% | 221051 | 1.761 | 515.55 | 7.97 | 174.83% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220526 | 8 | 8.05 | 7.79 | 7.99 | 0.5% | 0.63% | 174.57% | 222575 | 1.7675 | 517.45 | 7.94 | 173.79% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220525 | 7.8 | 8.02 | 7.78 | 7.95 | 2.05% | 0.51% | 173.2% | 191417 | 1.5148 | 443.47 | 7.91 | 172.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220524 | 8.18 | 8.21 | 7.77 | 7.79 | -4.65% | -2.38% | 167.7% | 401102 | 3.1999 | 936.79 | 7.98 | 175.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220523 | 7.93 | 8.22 | 7.85 | 8.17 | 3.68% | 0.99% | 180.76% | 460168 | 3.7249 | 1090.49 | 8.09 | 178.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220520 | 7.74 | 7.95 | 7.7 | 7.88 | 2.47% | 0.38% | 170.79% | 305536 | 2.3993 | 702.41 | 7.85 | 170.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220519 | 7.7 | 7.78 | 7.58 | 7.69 | -1.66% | 0.52% | 164.26% | 257191 | 1.9684 | 576.26 | 7.65 | 163.79% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220518 | 7.82 | 7.89 | 7.74 | 7.82 | 0.9% | 0.13% | 168.73% | 234576 | 1.8331 | 536.65 | 7.81 | 169.31% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220517 | 7.8 | 7.8 | 7.57 | 7.75 | -0.13% | 0.65% | 166.32% | 228128 | 1.7564 | 514.2 | 7.7 | 165.52% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220516 | 7.87 | 7.93 | 7.65 | 7.76 | -0.51% | -0.13% | 166.67% | 253209 | 1.9685 | 576.29 | 7.77 | 167.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220513 | 7.95 | 7.98 | 7.76 | 7.8 | -1.02% | -0.51% | 168.04% | 220198 | 1.726 | 505.3 | 7.84 | 170.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220512 | 7.85 | 7.99 | 7.75 | 7.88 | -1.13% | 0.38% | 170.79% | 305437 | 2.3983 | 702.12 | 7.85 | 170.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220511 | 7.92 | 8.3 | 7.9 | 7.97 | 0.5% | -2.09% | 173.88% | 438913 | 3.5708 | 1045.38 | 8.14 | 180.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220510 | 7.74 | 7.98 | 7.67 | 7.93 | 0.63% | 0.76% | 172.51% | 243380 | 1.9142 | 560.4 | 7.87 | 171.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220509 | 7.73 | 8.07 | 7.67 | 7.88 | 1.16% | -0.13% | 170.79% | 328601 | 2.5936 | 759.3 | 7.89 | 172.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220506 | 8.02 | 8.15 | 7.79 | 7.79 | -7.92% | -1.64% | 167.7% | 548353 | 4.345 | 1272.03 | 7.92 | 173.1% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220505 | 8.46 | 8.65 | 8.46 | 8.46 | -10% | -0.24% | 190.72% | 746579 | 6.332 | 1853.74 | 8.48 | 192.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220429 | 8.87 | 9.54 | 8.85 | 9.4 | 6.82% | 1.51% | 223.02% | 426882 | 3.9517 | 1156.89 | 9.26 | 219.31% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220428 | 8.93 | 9.01 | 8.64 | 8.8 | -2.11% | -0.34% | 202.41% | 259847 | 2.2939 | 671.56 | 8.83 | 204.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220427 | 8.1 | 9 | 8.1 | 8.99 | 7.54% | 3.93% | 208.93% | 412490 | 3.57 | 1045.14 | 8.65 | 198.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220426 | 8.4 | 8.67 | 8.21 | 8.36 | -0.12% | -1.18% | 187.29% | 316379 | 2.6763 | 783.51 | 8.46 | 191.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220425 | 9.14 | 9.14 | 8.37 | 8.37 | -10% | -2.79% | 187.63% | 568877 | 4.8982 | 1433.98 | 8.61 | 196.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220422 | 9.12 | 9.43 | 9.05 | 9.3 | 2.09% | 0.54% | 219.59% | 248892 | 2.303 | 674.22 | 9.25 | 218.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220421 | 9.49 | 9.49 | 9.02 | 9.11 | -4.61% | -0.76% | 213.06% | 356034 | 3.2669 | 956.41 | 9.18 | 216.55% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220420 | 9.5 | 9.6 | 9.3 | 9.55 | 0.53% | 0.63% | 228.18% | 305289 | 2.896 | 847.82 | 9.49 | 227.24% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220419 | 9.51 | 9.66 | 9.35 | 9.5 | -0.42% | 0% | 226.46% | 270268 | 2.5686 | 751.98 | 9.5 | 227.59% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220418 | 9.05 | 9.65 | 8.89 | 9.54 | 6.12% | 1.17% | 227.84% | 550845 | 5.194 | 1520.58 | 9.43 | 225.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220415 | 9.02 | 9.19 | 8.9 | 8.99 | -1.32% | -0.33% | 208.93% | 237142 | 2.1395 | 626.35 | 9.02 | 211.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220414 | 9.3 | 9.35 | 8.95 | 9.11 | -2.04% | -0.11% | 213.06% | 362551 | 3.3066 | 968.03 | 9.12 | 214.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220413 | 9.35 | 9.51 | 9.1 | 9.3 | -0.96% | -0.32% | 219.59% | 356216 | 3.3249 | 973.39 | 9.33 | 221.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220412 | 8.76 | 9.52 | 8.56 | 9.39 | 7.07% | 3.41% | 222.68% | 522953 | 4.7499 | 1390.57 | 9.08 | 213.1% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220411 | 9.25 | 9.32 | 8.6 | 8.77 | -5.8% | -0.9% | 201.37% | 486713 | 4.3085 | 1261.34 | 8.85 | 205.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220408 | 9.63 | 9.82 | 9.17 | 9.31 | -3.22% | -1.06% | 219.93% | 504122 | 4.7436 | 1388.72 | 9.41 | 224.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220407 | 9.66 | 10.15 | 9.54 | 9.62 | 4.23% | -2.24% | 230.58% | 977354 | 9.6197 | 2816.24 | 9.84 | 239.31% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220401 | 9.16 | 9.73 | 9.15 | 9.46 | 4.19% | -0.21% | 225.09% | 785275 | 7.4417 | 2178.61 | 9.48 | 226.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220331 | 9.22 | 9.24 | 9.05 | 9.08 | -1.52% | -0.44% | 212.03% | 340172 | 3.1031 | 908.45 | 9.12 | 214.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220330 | 8.61 | 9.32 | 8.56 | 9.22 | 7.84% | 2.44% | 216.84% | 695691 | 6.2581 | 1832.1 | 9 | 210.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220329 | 8.39 | 8.75 | 8.36 | 8.55 | 1.42% | -0.35% | 193.81% | 345969 | 2.9684 | 869.02 | 8.58 | 195.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220328 | 8.53 | 8.59 | 8.24 | 8.43 | -1.06% | 0.36% | 189.69% | 263318 | 2.211 | 647.29 | 8.4 | 189.66% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220325 | 8.89 | 8.94 | 8.48 | 8.52 | -4.8% | -1.73% | 192.78% | 437501 | 3.794 | 1110.72 | 8.67 | 198.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220324 | 9.12 | 9.26 | 8.91 | 8.95 | -1.86% | -1.54% | 207.56% | 444199 | 4.0391 | 1182.48 | 9.09 | 213.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220323 | 8.97 | 9.18 | 8.93 | 9.12 | 1.56% | 0.66% | 213.4% | 456414 | 4.1359 | 1210.81 | 9.06 | 212.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220322 | 8.77 | 9.3 | 8.77 | 8.98 | 1.13% | -0.88% | 208.59% | 641226 | 5.8082 | 1700.39 | 9.06 | 212.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220321 | 8.9 | 9.16 | 8.75 | 8.88 | -0.56% | -0.67% | 205.15% | 470970 | 4.2124 | 1233.21 | 8.94 | 208.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220318 | 8.7 | 9.24 | 8.67 | 8.93 | 1.82% | -0.33% | 206.87% | 437575 | 3.9186 | 1147.2 | 8.96 | 208.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220317 | 8.98 | 9.03 | 8.69 | 8.77 | 0.23% | -0.9% | 201.37% | 547948 | 4.8518 | 1420.4 | 8.85 | 205.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220316 | 8.46 | 8.82 | 8.03 | 8.75 | 6.45% | 3.31% | 200.69% | 466597 | 3.9539 | 1157.53 | 8.47 | 192.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220315 | 8.75 | 8.75 | 8.21 | 8.22 | -6.27% | -2.61% | 182.47% | 399171 | 3.3677 | 985.92 | 8.44 | 191.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220311 | 8.8 | 9.1 | 8.61 | 9.06 | 1.34% | 2.14% | 211.34% | 357530 | 3.1713 | 928.42 | 8.87 | 205.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220310 | 8.76 | 9.06 | 8.65 | 8.94 | 4.68% | 0.22% | 207.22% | 506138 | 4.5141 | 1321.54 | 8.92 | 207.59% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220309 | 8.9 | 8.96 | 8.06 | 8.54 | -4.15% | 0.71% | 193.47% | 592375 | 5.0245 | 1470.96 | 8.48 | 192.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220308 | 9.15 | 9.28 | 8.77 | 8.91 | -3.26% | -1.22% | 206.19% | 522772 | 4.7142 | 1380.12 | 9.02 | 211.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220307 | 9.22 | 9.63 | 9.01 | 9.21 | 0.55% | -1.29% | 216.49% | 697811 | 6.5117 | 1906.35 | 9.33 | 221.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220304 | 10 | 10.1 | 9.07 | 9.16 | -9.13% | -2.97% | 214.78% | 1133788 | 10.7056 | 3134.14 | 9.44 | 225.52% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220303 | 10.32 | 10.32 | 9.97 | 10.08 | -1.66% | -0.2% | 246.39% | 388041 | 3.9204 | 1147.73 | 10.1 | 248.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220302 | 9.95 | 10.47 | 9.89 | 10.25 | 2.5% | 0.59% | 252.23% | 625438 | 6.3729 | 1865.71 | 10.19 | 251.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220301 | 9.91 | 10.1 | 9.78 | 10 | -0.1% | 0.6% | 243.64% | 555961 | 5.5252 | 1617.54 | 9.94 | 242.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220228 | 10.44 | 10.57 | 9.9 | 10.01 | -0.89% | -1.67% | 243.99% | 712747 | 7.2542 | 2123.72 | 10.18 | 251.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220225 | 9.96 | 10.16 | 9.79 | 10.1 | 2.12% | 0.8% | 247.08% | 727390 | 7.2876 | 2133.5 | 10.02 | 245.52% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220224 | 9.8 | 10.13 | 9.61 | 9.89 | 0.1% | 0% | 239.86% | 850052 | 8.4058 | 2460.86 | 9.89 | 241.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220223 | 9.35 | 10.2 | 9.2 | 9.88 | 5.67% | 2.07% | 239.52% | 827920 | 8.0153 | 2346.54 | 9.68 | 233.79% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220222 | 8.78 | 9.42 | 8.77 | 9.35 | 4.47% | 1.63% | 221.31% | 706108 | 6.4979 | 1902.31 | 9.2 | 217.24% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220221 | 8.65 | 9.2 | 8.65 | 8.95 | 3.35% | 0.11% | 207.56% | 450194 | 4.0238 | 1178 | 8.94 | 208.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220218 | 8.61 | 8.88 | 8.52 | 8.66 | -0.35% | 0.23% | 197.59% | 308772 | 2.669 | 781.37 | 8.64 | 197.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220217 | 8.43 | 8.82 | 8.42 | 8.69 | 2.48% | 0.81% | 198.63% | 505824 | 4.3624 | 1277.12 | 8.62 | 197.24% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220216 | 8.33 | 8.63 | 8.33 | 8.48 | 0.59% | 0.12% | 191.41% | 357965 | 3.0314 | 887.46 | 8.47 | 192.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220215 | 8.36 | 8.69 | 8.32 | 8.43 | 2.93% | -0.94% | 189.69% | 557179 | 4.7435 | 1388.69 | 8.51 | 193.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220214 | 8.05 | 8.5 | 7.95 | 8.19 | 1.99% | -0.97% | 181.44% | 354498 | 2.9313 | 858.16 | 8.27 | 185.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220211 | 8.28 | 8.28 | 8 | 8.03 | -3.37% | -0.74% | 175.95% | 262947 | 2.1282 | 623.05 | 8.09 | 178.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220210 | 8.48 | 8.5 | 8.21 | 8.31 | -1.42% | -0.12% | 185.57% | 285711 | 2.3768 | 695.83 | 8.32 | 186.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20220209 | 8.22 | 8.55 | 8.17 | 8.43 | 3.18% | 0.84% | 189.69% | 363112 | 3.0344 | 888.34 | 8.36 | 188.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211203 | 10.87 | 11.16 | 10.72 | 11.05 | 0.91% | 0.64% | 279.73% | 429912 | 4.7217 | 1382.31 | 10.98 | 278.62% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211202 | 11.45 | 11.47 | 10.8 | 10.95 | -5.11% | -0.54% | 276.29% | 738255 | 8.1286 | 2379.71 | 11.01 | 279.66% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211201 | 11.8 | 11.96 | 11.28 | 11.54 | -2.37% | -0.35% | 296.56% | 756300 | 8.7548 | 2563.03 | 11.58 | 299.31% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211130 | 11.69 | 12.3 | 11.27 | 11.82 | 2.07% | 0.17% | 306.19% | 1066476 | 12.5841 | 3684.09 | 11.8 | 306.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211129 | 11.07 | 11.66 | 11 | 11.58 | 2.84% | 1.22% | 297.94% | 609722 | 6.9733 | 2041.48 | 11.44 | 294.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211126 | 11.11 | 11.5 | 11.11 | 11.26 | 0.09% | -0.53% | 286.94% | 429682 | 4.8648 | 1424.21 | 11.32 | 290.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211125 | 11.35 | 11.64 | 11.2 | 11.25 | -2.17% | -1.06% | 286.6% | 498275 | 5.6641 | 1658.21 | 11.37 | 292.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211124 | 11.81 | 12.06 | 11.14 | 11.5 | -3.6% | -0.52% | 295.19% | 979895 | 11.3235 | 3315.04 | 11.56 | 298.62% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211123 | 11.45 | 12.29 | 11.41 | 11.93 | 3.65% | 0.76% | 309.97% | 957682 | 11.3399 | 3319.84 | 11.84 | 308.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211122 | 11.24 | 11.64 | 11.08 | 11.51 | 2.4% | 0.61% | 295.53% | 733528 | 8.3907 | 2456.44 | 11.44 | 294.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211119 | 11.18 | 11.4 | 11.02 | 11.24 | -0.35% | 0.09% | 286.25% | 591515 | 6.6441 | 1945.11 | 11.23 | 287.24% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211118 | 11.02 | 11.78 | 10.93 | 11.28 | 1.44% | -0.7% | 287.63% | 1027226 | 11.6675 | 3415.74 | 11.36 | 291.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211117 | 10.66 | 11.12 | 10.5 | 11.12 | 4.41% | 2.02% | 282.13% | 867776 | 9.458 | 2768.9 | 10.9 | 275.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211116 | 10.88 | 11.46 | 10.58 | 10.65 | -3.53% | -3.62% | 265.98% | 1316508 | 14.5448 | 4258.09 | 11.05 | 281.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211115 | 12.1 | 12.15 | 11.04 | 11.04 | -10.02% | -4.08% | 279.38% | 1369306 | 15.7539 | 4612.07 | 11.51 | 296.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211112 | 12.38 | 12.68 | 11.8 | 12.27 | 2.34% | 0.33% | 321.65% | 1675100 | 20.492 | 5999.18 | 12.23 | 321.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211111 | 10.9 | 11.99 | 10.7 | 11.99 | 10% | 3.99% | 312.03% | 989765 | 11.4159 | 3342.09 | 11.53 | 297.59% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211110 | 10.22 | 11.06 | 9.98 | 10.9 | 4.81% | 4.31% | 274.57% | 1024167 | 10.7006 | 3132.68 | 10.45 | 260.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211109 | 10.58 | 10.65 | 10.07 | 10.4 | -1.89% | 0.29% | 257.39% | 958580 | 9.9424 | 2910.71 | 10.37 | 257.59% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211108 | 10.39 | 10.89 | 10.23 | 10.6 | 1.05% | -0.09% | 264.26% | 1054582 | 11.1943 | 3277.21 | 10.61 | 265.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211105 | 10.2 | 10.97 | 10.03 | 10.49 | 2.54% | -0.29% | 260.48% | 1231280 | 12.9556 | 3792.85 | 10.52 | 262.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211104 | 9.8 | 10.44 | 9.51 | 10.23 | 5.46% | 0.49% | 251.55% | 1099547 | 11.1915 | 3276.39 | 10.18 | 251.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211103 | 10.07 | 10.23 | 9.45 | 9.7 | -2.51% | -0.72% | 233.33% | 952473 | 9.3032 | 2723.58 | 9.77 | 236.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211102 | 9.69 | 10.53 | 9.55 | 9.95 | 3.22% | -1.58% | 241.92% | 1472698 | 14.8838 | 4357.34 | 10.11 | 248.62% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211101 | 9.5 | 9.96 | 9.06 | 9.64 | -4.27% | 2.99% | 231.27% | 1763671 | 16.5018 | 4831.02 | 9.36 | 222.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211029 | 9.56 | 10.35 | 9.43 | 10.07 | 7.01% | -0.2% | 246.05% | 1481434 | 14.9512 | 4377.07 | 10.09 | 247.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211028 | 10.01 | 10.09 | 9.34 | 9.41 | -5.14% | -2.59% | 223.37% | 725709 | 7.0125 | 2052.96 | 9.66 | 233.1% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211027 | 10.09 | 10.23 | 9.52 | 9.92 | -1.39% | 0.61% | 240.89% | 722353 | 7.1192 | 2084.2 | 9.86 | 240% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211026 | 10.02 | 10.4 | 9.81 | 10.06 | -0.79% | -0.69% | 245.7% | 886176 | 8.9784 | 2628.49 | 10.13 | 249.31% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211025 | 10.2 | 10.39 | 9.9 | 10.14 | -2.22% | 0.2% | 248.45% | 955746 | 9.6713 | 2831.34 | 10.12 | 248.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211022 | 11.64 | 11.8 | 10.36 | 10.37 | -9.9% | -4.51% | 256.36% | 1397406 | 15.18 | 4444.05 | 10.86 | 274.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211021 | 11.8 | 11.95 | 11.18 | 11.51 | 0.09% | -0.95% | 295.53% | 1297121 | 15.0701 | 4411.88 | 11.62 | 300.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211020 | 10.75 | 11.5 | 10.75 | 11.5 | 10.05% | 2.04% | 295.19% | 1057866 | 11.9199 | 3489.64 | 11.27 | 288.62% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211019 | 10.75 | 10.91 | 10.41 | 10.45 | -2.34% | -1.51% | 259.11% | 855279 | 9.0773 | 2657.44 | 10.61 | 265.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211018 | 10.54 | 11.07 | 10.47 | 10.7 | -0.19% | -0.56% | 267.7% | 1254106 | 13.4984 | 3951.75 | 10.76 | 271.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211015 | 10.34 | 11.09 | 10.09 | 10.72 | 6.35% | -1.29% | 268.38% | 2010729 | 21.8274 | 6390.13 | 10.86 | 274.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211014 | 9 | 10.08 | 8.9 | 10.08 | 10.04% | 6.67% | 246.39% | 995608 | 9.4122 | 2755.49 | 9.45 | 225.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211013 | 8.63 | 9.32 | 8.1 | 9.16 | 6.76% | 5.53% | 214.78% | 800464 | 6.9495 | 2034.52 | 8.68 | 199.31% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211012 | 8.76 | 9.06 | 8.35 | 8.58 | -2.83% | -2.5% | 194.85% | 828792 | 7.296 | 2135.96 | 8.8 | 203.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211011 | 8.5 | 8.91 | 7.91 | 8.83 | 4% | 3.52% | 203.44% | 912021 | 7.7809 | 2277.91 | 8.53 | 194.14% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20211008 | 8.75 | 8.78 | 8.33 | 8.49 | -1.51% | 0.35% | 191.75% | 456915 | 3.8673 | 1132.18 | 8.46 | 191.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210930 | 8.72 | 8.91 | 8.47 | 8.62 | 1.29% | -0.35% | 196.22% | 476245 | 4.1206 | 1206.34 | 8.65 | 198.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210929 | 9.19 | 9.39 | 8.48 | 8.51 | -7.7% | -3.62% | 192.44% | 797367 | 7.0418 | 2061.54 | 8.83 | 204.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210928 | 9.05 | 9.54 | 8.82 | 9.22 | -0.86% | 0.11% | 216.84% | 741077 | 6.8247 | 1997.98 | 9.21 | 217.59% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210927 | 10.2 | 10.3 | 9.3 | 9.3 | -9.97% | -2.31% | 219.59% | 750223 | 7.1405 | 2090.43 | 9.52 | 228.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210924 | 10.94 | 11.15 | 9.75 | 10.33 | -4.26% | -0.29% | 254.98% | 1243046 | 12.8721 | 3768.4 | 10.36 | 257.24% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210923 | 11 | 11.36 | 10.66 | 10.79 | -3.14% | -1.46% | 270.79% | 924568 | 10.1203 | 2962.79 | 10.95 | 277.59% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210922 | 10.62 | 11.47 | 10.62 | 11.14 | 2.96% | 0% | 282.82% | 820736 | 9.1452 | 2677.32 | 11.14 | 284.14% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210917 | 10.64 | 11.47 | 10.55 | 10.82 | -0.46% | -1.46% | 271.82% | 1086866 | 11.9287 | 3492.21 | 10.98 | 278.62% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210916 | 9.81 | 11.12 | 9.81 | 10.87 | 6.88% | 2.16% | 273.54% | 1136656 | 12.0957 | 3541.1 | 10.64 | 266.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210915 | 9.86 | 10.18 | 9.44 | 10.17 | 5.94% | 3.46% | 249.48% | 1170329 | 11.4993 | 3366.5 | 9.83 | 238.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210914 | 8.7 | 9.6 | 8.63 | 9.6 | 9.97% | 3.78% | 229.9% | 638778 | 5.9081 | 1729.64 | 9.25 | 218.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210913 | 8.58 | 8.93 | 8.4 | 8.73 | 1.04% | 0.69% | 200% | 445719 | 3.8622 | 1130.69 | 8.67 | 198.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210910 | 8.6 | 8.83 | 8.38 | 8.64 | -0.58% | 0.58% | 196.91% | 498186 | 4.2792 | 1252.77 | 8.59 | 196.21% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210909 | 8.6 | 8.84 | 8.45 | 8.69 | 1.52% | -0.23% | 198.63% | 621870 | 5.4161 | 1585.6 | 8.71 | 200.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210908 | 9.15 | 9.16 | 8.47 | 8.56 | -6.55% | -2.51% | 194.16% | 852814 | 7.4854 | 2191.4 | 8.78 | 202.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210907 | 8.89 | 9.27 | 8.73 | 9.16 | 2.12% | 1.33% | 214.78% | 674775 | 6.0997 | 1785.73 | 9.04 | 211.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210906 | 9.01 | 9.3 | 8.3 | 8.97 | 1.93% | 2.16% | 208.25% | 851907 | 7.4823 | 2190.5 | 8.78 | 202.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210729 | 6.09 | 6.48 | 6.04 | 6.27 | 4.85% | -0.16% | 115.46% | 753521 | 4.7311 | 1385.06 | 6.28 | 116.55% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210728 | 6.33 | 6.41 | 5.8 | 5.98 | -5.97% | -0.66% | 105.5% | 824060 | 4.9623 | 1452.75 | 6.02 | 107.59% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210727 | 6.72 | 6.89 | 6.34 | 6.36 | -5.78% | -3.34% | 118.56% | 608697 | 4.0037 | 1172.11 | 6.58 | 126.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210726 | 6.78 | 6.95 | 6.61 | 6.75 | 0% | -0.44% | 131.96% | 579007 | 3.9263 | 1149.45 | 6.78 | 133.79% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210723 | 7.15 | 7.35 | 6.7 | 6.75 | -6.77% | -3.16% | 131.96% | 833789 | 5.8077 | 1700.25 | 6.97 | 140.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210722 | 7.31 | 7.52 | 6.93 | 7.24 | -2.82% | 0.28% | 148.8% | 844642 | 6.0964 | 1784.76 | 7.22 | 148.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210721 | 7.38 | 7.7 | 7.3 | 7.45 | 1.36% | -0.8% | 156.01% | 738209 | 5.5424 | 1622.58 | 7.51 | 158.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210720 | 7.43 | 7.48 | 7.12 | 7.35 | -1.74% | 0.96% | 152.58% | 518905 | 3.7783 | 1106.12 | 7.28 | 151.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210719 | 7.59 | 7.63 | 7.25 | 7.48 | 0.27% | 0% | 157.04% | 711334 | 5.3184 | 1557 | 7.48 | 157.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210716 | 7.14 | 7.84 | 7 | 7.46 | 0.54% | 0.13% | 156.36% | 936948 | 6.9773 | 2042.65 | 7.45 | 156.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210715 | 7.25 | 7.65 | 7.25 | 7.42 | 2.63% | 0% | 154.98% | 879032 | 6.5264 | 1910.65 | 7.42 | 155.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210714 | 7.12 | 7.6 | 7.11 | 7.23 | 0.84% | -1.36% | 148.45% | 1014526 | 7.4341 | 2176.39 | 7.33 | 152.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210713 | 7.49 | 7.5 | 7.06 | 7.17 | -2.98% | -0.28% | 146.39% | 868243 | 6.2414 | 1827.21 | 7.19 | 147.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210712 | 7.88 | 7.95 | 7.18 | 7.39 | -7.39% | -1.34% | 153.95% | 1339125 | 10.0304 | 2936.47 | 7.49 | 158.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210709 | 7.9 | 8.14 | 7.78 | 7.98 | 0.25% | 0% | 174.23% | 749165 | 5.977 | 1749.81 | 7.98 | 175.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210708 | 7.99 | 8.3 | 7.85 | 7.96 | 0.25% | -1.24% | 173.54% | 1052065 | 8.4807 | 2482.79 | 8.06 | 177.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210707 | 7.6 | 8.08 | 7.46 | 7.94 | -1.37% | 1.28% | 172.85% | 1219052 | 9.562 | 2799.34 | 7.84 | 170.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210706 | 7.47 | 8.05 | 7.47 | 8.05 | 9.97% | 4.01% | 176.63% | 1741542 | 13.4848 | 3947.77 | 7.74 | 166.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210705 | 6.77 | 7.32 | 6.54 | 7.32 | 10.08% | 4.27% | 151.55% | 1059269 | 7.4351 | 2176.68 | 7.02 | 142.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210702 | 6.4 | 6.75 | 6.36 | 6.65 | 2.31% | 1.68% | 128.52% | 919371 | 6.0144 | 1760.76 | 6.54 | 125.52% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210701 | 6.76 | 6.76 | 6.37 | 6.5 | -3.7% | -0.46% | 123.37% | 791496 | 5.1711 | 1513.88 | 6.53 | 125.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210630 | 6.64 | 6.97 | 6.48 | 6.75 | 1.5% | 1.05% | 131.96% | 1182981 | 7.9012 | 2313.13 | 6.68 | 130.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210629 | 6.55 | 6.74 | 6.31 | 6.65 | 2.47% | 2.15% | 128.52% | 1536339 | 9.9963 | 2926.49 | 6.51 | 124.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210628 | 5.82 | 6.49 | 5.82 | 6.49 | 10% | 2.69% | 123.02% | 1857069 | 11.7312 | 3434.39 | 6.32 | 117.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210625 | 5.76 | 6.05 | 5.59 | 5.9 | 0.17% | 0.68% | 102.75% | 796511 | 4.6681 | 1366.62 | 5.86 | 102.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210624 | 6.11 | 6.67 | 5.83 | 5.89 | -5% | -5% | 102.41% | 1269582 | 7.8682 | 2303.47 | 6.2 | 113.79% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210623 | 5.82 | 6.25 | 5.66 | 6.2 | 6.35% | 3.68% | 113.06% | 1054227 | 6.3044 | 1845.66 | 5.98 | 106.21% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210622 | 6.03 | 6.24 | 5.75 | 5.83 | -2.51% | -1.69% | 100.34% | 879880 | 5.2213 | 1528.57 | 5.93 | 104.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210621 | 5.73 | 6.22 | 5.56 | 5.98 | 5.84% | -0.33% | 105.5% | 1313765 | 7.8803 | 2307.01 | 6 | 106.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210618 | 5.53 | 5.82 | 5.52 | 5.65 | 3.29% | 0.18% | 94.16% | 615275 | 3.4732 | 1016.8 | 5.64 | 94.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210617 | 5.54 | 5.59 | 5.35 | 5.47 | 0.18% | -0.18% | 87.97% | 512532 | 2.8107 | 822.85 | 5.48 | 88.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210616 | 6.07 | 6.11 | 5.46 | 5.46 | -10.05% | -3.87% | 87.63% | 972906 | 5.5269 | 1618.04 | 5.68 | 95.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210615 | 6.3 | 6.36 | 6.05 | 6.07 | -1.94% | -1.46% | 108.59% | 589760 | 3.6341 | 1063.91 | 6.16 | 112.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210611 | 6.17 | 6.45 | 5.96 | 6.19 | 0.49% | -0.48% | 112.71% | 1292186 | 8.0326 | 2351.6 | 6.22 | 114.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210610 | 5.7 | 6.16 | 5.43 | 6.16 | 10% | 4.94% | 111.68% | 1437434 | 8.4327 | 2468.73 | 5.87 | 102.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210609 | 5.29 | 5.78 | 5.16 | 5.6 | 6.67% | 0.9% | 92.44% | 1176287 | 6.5341 | 1912.9 | 5.55 | 91.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210608 | 5.45 | 5.59 | 5.2 | 5.25 | -3.49% | -2.05% | 80.41% | 702281 | 3.7652 | 1102.29 | 5.36 | 84.83% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210607 | 5.4 | 5.58 | 5.3 | 5.44 | 1.3% | 0.37% | 86.94% | 812216 | 4.4008 | 1288.37 | 5.42 | 86.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210604 | 5.62 | 5.69 | 5.28 | 5.37 | -6.45% | -1.65% | 84.54% | 1250381 | 6.8286 | 1999.12 | 5.46 | 88.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210603 | 6.2 | 6.29 | 5.74 | 5.74 | -10.03% | -2.38% | 97.25% | 1830902 | 10.7587 | 3149.69 | 5.88 | 102.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210602 | 6.46 | 6.99 | 6.16 | 6.38 | -0.78% | -3.19% | 119.24% | 2170689 | 14.2975 | 4185.7 | 6.59 | 127.24% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210601 | 5.88 | 6.64 | 5.79 | 6.43 | 6.46% | 0.31% | 120.96% | 2094357 | 13.425 | 3930.27 | 6.41 | 121.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210531 | 6.15 | 6.3 | 5.78 | 6.04 | 4.14% | 1.17% | 107.56% | 1373949 | 8.2024 | 2401.31 | 5.97 | 105.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210528 | 5.98 | 6.05 | 5.72 | 5.8 | -2.52% | -0.68% | 99.31% | 775232 | 4.5294 | 1326.01 | 5.84 | 101.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210527 | 5.88 | 6.05 | 5.7 | 5.95 | 2.41% | 0.68% | 104.47% | 873324 | 5.1635 | 1511.65 | 5.91 | 103.79% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210526 | 5.99 | 6.13 | 5.8 | 5.81 | -4.13% | -2.35% | 99.66% | 957145 | 5.6964 | 1667.66 | 5.95 | 105.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210525 | 5.88 | 6.17 | 5.65 | 6.06 | 3.59% | 2.19% | 108.25% | 1320300 | 7.8254 | 2290.94 | 5.93 | 104.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210524 | 6.24 | 6.6 | 5.73 | 5.85 | -4.88% | -5.03% | 101.03% | 1532860 | 9.4381 | 2763.07 | 6.16 | 112.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210521 | 6.22 | 6.4 | 6 | 6.15 | -1.44% | -0.49% | 111.34% | 1032749 | 6.385 | 1869.25 | 6.18 | 113.1% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210520 | 6.5 | 6.69 | 6.05 | 6.24 | -5.31% | -0.64% | 114.43% | 1452741 | 9.1247 | 2671.32 | 6.28 | 116.55% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210519 | 6 | 6.59 | 5.8 | 6.59 | 10.02% | 3.78% | 126.46% | 1460034 | 9.2677 | 2713.19 | 6.35 | 118.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210518 | 5.7 | 6.16 | 5.59 | 5.99 | 6.96% | 0.17% | 105.84% | 1696663 | 10.1468 | 2970.55 | 5.98 | 106.21% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210517 | 5.9 | 6.29 | 5.56 | 5.6 | -9.39% | -3.45% | 92.44% | 1397970 | 8.1093 | 2374.06 | 5.8 | 100% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210514 | 5.95 | 6.33 | 5.65 | 6.18 | 4.04% | 3.17% | 112.37% | 1467410 | 8.7833 | 2571.37 | 5.99 | 106.55% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210513 | 6.15 | 6.34 | 5.76 | 5.94 | -7.19% | -0.83% | 104.12% | 1786350 | 10.7019 | 3133.06 | 5.99 | 106.55% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210512 | 6.34 | 6.45 | 5.92 | 6.4 | 3.39% | 3.56% | 119.93% | 1752776 | 10.8392 | 3173.25 | 6.18 | 113.1% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210511 | 5.94 | 6.19 | 5.75 | 6.19 | 9.95% | 2.15% | 112.71% | 1579120 | 9.5698 | 2801.63 | 6.06 | 108.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210510 | 5.24 | 5.63 | 5.24 | 5.63 | 9.96% | 2.74% | 93.47% | 719682 | 3.9451 | 1154.96 | 5.48 | 88.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210507 | 5.5 | 5.65 | 4.88 | 5.12 | -2.1% | -3.21% | 75.95% | 1957789 | 10.3527 | 3030.83 | 5.29 | 82.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210506 | 4.98 | 5.23 | 4.98 | 5.23 | 10.11% | 0.97% | 79.73% | 1093056 | 5.6633 | 1657.97 | 5.18 | 78.62% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210430 | 4.39 | 4.75 | 4.15 | 4.75 | 9.95% | 4.63% | 63.23% | 1996675 | 9.0677 | 2654.63 | 4.54 | 56.55% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210429 | 4.94 | 4.94 | 4.25 | 4.32 | -3.79% | -8.86% | 48.45% | 2112350 | 10.0123 | 2931.17 | 4.74 | 63.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210428 | 4.1 | 4.49 | 3.98 | 4.49 | 10.05% | 4.42% | 54.3% | 1478992 | 6.3551 | 1860.5 | 4.3 | 48.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210427 | 4.21 | 4.39 | 3.84 | 4.08 | -2.86% | -0.97% | 40.21% | 1384728 | 5.6987 | 1668.34 | 4.12 | 42.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210426 | 4.04 | 4.2 | 4.02 | 4.2 | 9.95% | 0.48% | 44.33% | 1107467 | 4.634 | 1356.64 | 4.18 | 44.14% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210423 | 3.45 | 3.82 | 3.45 | 3.82 | 10.09% | 2.69% | 31.27% | 971433 | 3.617 | 1058.9 | 3.72 | 28.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210422 | 3.34 | 3.64 | 3.32 | 3.47 | 3.89% | 0.29% | 19.24% | 440568 | 1.5263 | 446.84 | 3.46 | 19.31% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210421 | 3.4 | 3.44 | 3.31 | 3.34 | -2.34% | -0.89% | 14.78% | 178470 | 0.6014 | 176.06 | 3.37 | 16.21% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210416 | 3.26 | 3.38 | 3.26 | 3.38 | 2.74% | 1.5% | 16.15% | 194281 | 0.6475 | 189.56 | 3.33 | 14.83% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210415 | 3.28 | 3.34 | 3.25 | 3.29 | 1.23% | -0.3% | 13.06% | 156181 | 0.5155 | 150.92 | 3.3 | 13.79% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210414 | 3.26 | 3.28 | 3.19 | 3.25 | -0.31% | 0.62% | 11.68% | 131353 | 0.4245 | 124.28 | 3.23 | 11.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210413 | 3.3 | 3.36 | 3.24 | 3.26 | -1.51% | -0.91% | 12.03% | 179927 | 0.5916 | 173.2 | 3.29 | 13.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210412 | 3.28 | 3.4 | 3.24 | 3.31 | 1.53% | -0.6% | 13.75% | 306818 | 1.0226 | 299.37 | 3.33 | 14.83% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210409 | 3.28 | 3.35 | 3.24 | 3.26 | -0.91% | -0.91% | 12.03% | 234293 | 0.7702 | 225.48 | 3.29 | 13.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210408 | 3.14 | 3.48 | 3.13 | 3.29 | 2.81% | -1.5% | 13.06% | 542623 | 1.8146 | 531.24 | 3.34 | 15.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210407 | 3.03 | 3.31 | 3.01 | 3.2 | 5.96% | -0.31% | 9.97% | 402000 | 1.2904 | 377.77 | 3.21 | 10.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210406 | 3.02 | 3.09 | 3 | 3.02 | 0% | -0.66% | 3.78% | 128781 | 0.3917 | 114.67 | 3.04 | 4.83% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210402 | 3.04 | 3.06 | 3.02 | 3.02 | -0.98% | -0.33% | 3.78% | 98836 | 0.2997 | 87.74 | 3.03 | 4.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210401 | 3.07 | 3.1 | 3.04 | 3.05 | -0.65% | -0.33% | 4.81% | 86155 | 0.264 | 77.29 | 3.06 | 5.52% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210330 | 3.13 | 3.16 | 3.09 | 3.11 | -1.58% | 0% | 6.87% | 102475 | 0.3192 | 93.45 | 3.11 | 7.24% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210329 | 3.2 | 3.25 | 3.14 | 3.16 | -0.94% | -0.32% | 8.59% | 121068 | 0.3842 | 112.48 | 3.17 | 9.31% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20210326 | 3.06 | 3.29 | 3.03 | 3.19 | 3.57% | 0% | 9.62% | 224169 | 0.7155 | 209.47 | 3.19 | 10% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201215 | 3.28 | 3.29 | 3.19 | 3.24 | -1.52% | 0.31% | 11.34% | 156672 | 0.5054 | 147.96 | 3.23 | 11.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201214 | 3.26 | 3.33 | 3.22 | 3.29 | 1.23% | 0.61% | 13.06% | 153270 | 0.5018 | 146.91 | 3.27 | 12.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201211 | 3.33 | 3.35 | 3.17 | 3.25 | -2.4% | 0.31% | 11.68% | 328555 | 1.0652 | 311.84 | 3.24 | 11.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201210 | 3.37 | 3.38 | 3.29 | 3.33 | -0.6% | -0.3% | 14.43% | 204920 | 0.6848 | 200.48 | 3.34 | 15.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201209 | 3.62 | 3.62 | 3.32 | 3.35 | -7.2% | -2.05% | 15.12% | 577008 | 1.9754 | 578.31 | 3.42 | 17.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201208 | 3.64 | 3.67 | 3.61 | 3.61 | -0.28% | -0.82% | 24.05% | 148216 | 0.5389 | 157.77 | 3.64 | 25.52% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201207 | 3.64 | 3.7 | 3.61 | 3.62 | -0.28% | -0.82% | 24.4% | 200490 | 0.7317 | 214.21 | 3.65 | 25.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201204 | 3.67 | 3.72 | 3.62 | 3.63 | -1.89% | -0.82% | 24.74% | 242545 | 0.8873 | 259.76 | 3.66 | 26.21% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201203 | 3.64 | 3.8 | 3.62 | 3.7 | 1.37% | -0.54% | 27.15% | 441143 | 1.6399 | 480.09 | 3.72 | 28.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201202 | 3.73 | 3.73 | 3.63 | 3.65 | -2.41% | -0.54% | 25.43% | 303442 | 1.1145 | 326.28 | 3.67 | 26.55% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201201 | 3.7 | 3.8 | 3.65 | 3.74 | 0% | 0% | 28.52% | 466931 | 1.7443 | 510.66 | 3.74 | 28.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201130 | 3.64 | 3.75 | 3.62 | 3.74 | 2.47% | 1.08% | 28.52% | 525234 | 1.9439 | 569.09 | 3.7 | 27.59% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201127 | 3.66 | 3.7 | 3.56 | 3.65 | -0.82% | 0.83% | 25.43% | 318713 | 1.1536 | 337.72 | 3.62 | 24.83% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201126 | 3.67 | 3.76 | 3.6 | 3.68 | 0.27% | 0.55% | 26.46% | 355848 | 1.3038 | 381.7 | 3.66 | 26.21% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201125 | 3.62 | 3.78 | 3.6 | 3.67 | 1.1% | -0.81% | 26.12% | 569392 | 2.1083 | 617.22 | 3.7 | 27.59% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201124 | 3.52 | 3.7 | 3.49 | 3.63 | 2.83% | 0.28% | 24.74% | 637722 | 2.3081 | 675.71 | 3.62 | 24.83% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201123 | 3.51 | 3.61 | 3.49 | 3.53 | 0.86% | -0.84% | 21.31% | 302160 | 1.0753 | 314.8 | 3.56 | 22.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201120 | 3.53 | 3.53 | 3.49 | 3.5 | -1.13% | -0.28% | 20.27% | 158294 | 0.5552 | 162.54 | 3.51 | 21.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201119 | 3.53 | 3.54 | 3.47 | 3.54 | 0% | 0.85% | 21.65% | 191893 | 0.6731 | 197.05 | 3.51 | 21.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201118 | 3.51 | 3.58 | 3.47 | 3.54 | 0.85% | 0% | 21.65% | 231191 | 0.8184 | 239.59 | 3.54 | 22.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201117 | 3.64 | 3.66 | 3.5 | 3.51 | -2.23% | -0.85% | 20.62% | 267873 | 0.9493 | 277.91 | 3.54 | 22.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201116 | 3.49 | 3.63 | 3.41 | 3.59 | 3.16% | 1.13% | 23.37% | 457286 | 1.625 | 475.73 | 3.55 | 22.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201113 | 3.48 | 3.5 | 3.39 | 3.48 | -0.85% | 1.16% | 19.59% | 314664 | 1.0829 | 317.03 | 3.44 | 18.62% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201112 | 3.48 | 3.52 | 3.45 | 3.51 | 0.57% | 0.57% | 20.62% | 191486 | 0.6686 | 195.74 | 3.49 | 20.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201111 | 3.57 | 3.62 | 3.48 | 3.49 | -3.32% | -0.85% | 19.93% | 342614 | 1.2074 | 353.48 | 3.52 | 21.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201110 | 3.59 | 3.72 | 3.56 | 3.61 | 0.84% | -0.55% | 24.05% | 469867 | 1.7049 | 499.12 | 3.63 | 25.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201109 | 3.52 | 3.65 | 3.46 | 3.58 | 1.7% | 0.56% | 23.02% | 436626 | 1.5533 | 454.74 | 3.56 | 22.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201106 | 3.64 | 3.7 | 3.5 | 3.52 | -4.09% | -0.85% | 20.96% | 498100 | 1.7687 | 517.8 | 3.55 | 22.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201105 | 3.62 | 3.7 | 3.56 | 3.67 | 1.66% | 1.1% | 26.12% | 529149 | 1.9206 | 562.27 | 3.63 | 25.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201104 | 3.7 | 3.73 | 3.52 | 3.61 | -1.9% | 0.56% | 24.05% | 559412 | 2.007 | 587.56 | 3.59 | 23.79% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201103 | 3.69 | 3.78 | 3.62 | 3.68 | 0.27% | -0.27% | 26.46% | 696124 | 2.5701 | 752.42 | 3.69 | 27.24% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201102 | 3.47 | 3.84 | 3.42 | 3.67 | 5.16% | -1.34% | 26.12% | 1022086 | 3.7995 | 1112.33 | 3.72 | 28.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201030 | 3.76 | 3.77 | 3.42 | 3.49 | -7.67% | -2.51% | 19.93% | 812166 | 2.9093 | 851.72 | 3.58 | 23.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201029 | 3.38 | 3.78 | 3.37 | 3.78 | 9.88% | 3% | 29.9% | 521041 | 1.9122 | 559.81 | 3.67 | 26.55% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201028 | 3.46 | 3.49 | 3.35 | 3.44 | -1.71% | 0.29% | 18.21% | 328904 | 1.1269 | 329.91 | 3.43 | 18.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201027 | 3.67 | 3.68 | 3.5 | 3.5 | -4.89% | -1.69% | 20.27% | 399468 | 1.4211 | 416.04 | 3.56 | 22.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201026 | 3.65 | 3.73 | 3.57 | 3.68 | 1.38% | 0.55% | 26.46% | 357466 | 1.3067 | 382.55 | 3.66 | 26.21% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201023 | 3.72 | 3.74 | 3.56 | 3.63 | -0.27% | 0% | 24.74% | 338398 | 1.2295 | 359.94 | 3.63 | 25.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20201022 | 3.79 | 3.8 | 3.62 | 3.64 | -2.41% | -1.36% | 25.09% | 423460 | 1.5628 | 457.52 | 3.69 | 27.24% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200909 | 3.42 | 3.7 | 3.42 | 3.5 | 1.16% | -2.23% | 20.27% | 935609 | 3.3459 | 979.54 | 3.58 | 23.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200908 | 3.46 | 3.58 | 3.41 | 3.46 | -0.86% | -0.57% | 18.9% | 826066 | 2.8747 | 841.59 | 3.48 | 20% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200907 | 3.4 | 3.62 | 3.36 | 3.49 | 5.76% | 0% | 19.93% | 1191484 | 4.1594 | 1217.69 | 3.49 | 20.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200904 | 3.11 | 3.43 | 3.07 | 3.3 | 5.77% | 0.92% | 13.4% | 798244 | 2.6064 | 763.04 | 3.27 | 12.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200903 | 3.19 | 3.22 | 3.12 | 3.12 | -2.19% | -1.27% | 7.22% | 256450 | 0.8091 | 236.87 | 3.16 | 8.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200902 | 3.14 | 3.21 | 3.1 | 3.19 | 1.27% | 1.27% | 9.62% | 364313 | 1.1484 | 336.2 | 3.15 | 8.62% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200901 | 3.08 | 3.19 | 3.06 | 3.15 | 2.94% | 0.64% | 8.25% | 396307 | 1.2411 | 363.34 | 3.13 | 7.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200831 | 3.05 | 3.1 | 3.05 | 3.06 | -0.33% | -0.33% | 5.15% | 192382 | 0.5908 | 172.96 | 3.07 | 5.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200828 | 3.04 | 3.07 | 3 | 3.07 | 0.66% | 0.99% | 5.5% | 164687 | 0.5002 | 146.44 | 3.04 | 4.83% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200827 | 3.03 | 3.08 | 3.03 | 3.05 | 0.66% | -0.33% | 4.81% | 167269 | 0.512 | 149.89 | 3.06 | 5.52% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200826 | 3.12 | 3.13 | 3.02 | 3.03 | -3.5% | -1.3% | 4.12% | 273525 | 0.8387 | 245.54 | 3.07 | 5.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200825 | 3.12 | 3.16 | 3.1 | 3.14 | 0.32% | 0.32% | 7.9% | 254016 | 0.794 | 232.45 | 3.13 | 7.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200824 | 3.16 | 3.17 | 3.1 | 3.13 | -3.4% | 0% | 7.56% | 339786 | 1.064 | 311.49 | 3.13 | 7.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200821 | 3.11 | 3.27 | 3.11 | 3.24 | 4.18% | 1.89% | 11.34% | 402605 | 1.2822 | 375.37 | 3.18 | 9.66% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200820 | 3.12 | 3.16 | 3.09 | 3.11 | -1.27% | -0.32% | 6.87% | 205463 | 0.6413 | 187.75 | 3.12 | 7.59% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200819 | 3.25 | 3.26 | 3.12 | 3.15 | -3.08% | -1.25% | 8.25% | 404070 | 1.2873 | 376.87 | 3.19 | 10% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200818 | 3.25 | 3.29 | 3.21 | 3.25 | 0% | 0.31% | 11.68% | 350359 | 1.1363 | 332.66 | 3.24 | 11.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200817 | 3.16 | 3.28 | 3.14 | 3.25 | 2.52% | 0.62% | 11.68% | 554772 | 1.7943 | 525.29 | 3.23 | 11.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200814 | 3.14 | 3.2 | 3.1 | 3.17 | 0.63% | 0.63% | 8.93% | 315183 | 0.9938 | 290.94 | 3.15 | 8.62% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200813 | 3.06 | 3.17 | 3.06 | 3.15 | 2.94% | 0.32% | 8.25% | 472074 | 1.4814 | 433.69 | 3.14 | 8.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200812 | 3.08 | 3.09 | 2.98 | 3.06 | -0.65% | 0.99% | 5.15% | 267427 | 0.8115 | 237.57 | 3.03 | 4.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200811 | 3.14 | 3.2 | 3.07 | 3.08 | -1.91% | -1.91% | 5.84% | 380829 | 1.1941 | 349.58 | 3.14 | 8.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200810 | 3.07 | 3.17 | 3.06 | 3.14 | 1.29% | 0.32% | 7.9% | 372719 | 1.1668 | 341.59 | 3.13 | 7.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200807 | 3.15 | 3.16 | 3.05 | 3.1 | -2.82% | 0% | 6.53% | 416153 | 1.2885 | 377.22 | 3.1 | 6.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200806 | 3.09 | 3.23 | 3.07 | 3.19 | 3.24% | 1.27% | 9.62% | 665705 | 2.0981 | 614.23 | 3.15 | 8.62% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200805 | 3.09 | 3.13 | 3.02 | 3.09 | 0.65% | 0.32% | 6.19% | 262651 | 0.8081 | 236.58 | 3.08 | 6.21% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200804 | 3.11 | 3.12 | 3.04 | 3.07 | -1.29% | 0% | 5.5% | 236183 | 0.7254 | 212.37 | 3.07 | 5.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200803 | 3.02 | 3.11 | 3.01 | 3.11 | 3.32% | 1.3% | 6.87% | 362245 | 1.1113 | 325.34 | 3.07 | 5.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200731 | 2.96 | 3.06 | 2.96 | 3.01 | 0.67% | 0.33% | 3.44% | 178617 | 0.535 | 156.63 | 3 | 3.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200730 | 3.03 | 3.08 | 2.98 | 2.99 | -1.97% | -0.99% | 2.75% | 232339 | 0.7022 | 205.57 | 3.02 | 4.14% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200729 | 2.99 | 3.06 | 2.97 | 3.05 | 0.99% | 0.99% | 4.81% | 203641 | 0.6146 | 179.93 | 3.02 | 4.14% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200728 | 2.91 | 3.16 | 2.91 | 3.02 | 4.14% | -0.33% | 3.78% | 314896 | 0.9535 | 279.14 | 3.03 | 4.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200727 | 2.94 | 2.96 | 2.85 | 2.9 | -1.02% | 0% | -0.34% | 137312 | 0.3976 | 116.4 | 2.9 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200724 | 3.08 | 3.09 | 2.93 | 2.93 | -4.87% | -2.66% | 0.69% | 266887 | 0.8023 | 234.88 | 3.01 | 3.79% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200723 | 3.1 | 3.12 | 3.02 | 3.08 | 1.32% | 0.33% | 5.84% | 299036 | 0.9176 | 268.63 | 3.07 | 5.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200722 | 3.06 | 3.11 | 3.03 | 3.04 | -0.98% | -0.98% | 4.47% | 212913 | 0.6536 | 191.35 | 3.07 | 5.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200721 | 3.1 | 3.15 | 3.05 | 3.07 | -0.32% | -0.65% | 5.5% | 268119 | 0.8284 | 242.52 | 3.09 | 6.55% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200720 | 2.97 | 3.09 | 2.97 | 3.08 | 4.05% | 1.65% | 5.84% | 263526 | 0.7989 | 233.88 | 3.03 | 4.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200717 | 2.95 | 2.99 | 2.93 | 2.96 | 0.34% | 0% | 1.72% | 165660 | 0.4899 | 143.42 | 2.96 | 2.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200716 | 3.07 | 3.08 | 2.95 | 2.95 | -3.59% | -1.99% | 1.37% | 277541 | 0.8366 | 244.92 | 3.01 | 3.79% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200715 | 3.24 | 3.27 | 3.06 | 3.06 | -3.77% | -1.92% | 5.15% | 362944 | 1.1314 | 331.23 | 3.12 | 7.59% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200714 | 3.22 | 3.34 | 3.13 | 3.18 | -0.93% | -1.24% | 9.28% | 504380 | 1.6249 | 475.7 | 3.22 | 11.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200713 | 3.09 | 3.22 | 3.08 | 3.21 | 3.88% | 1.58% | 10.31% | 461476 | 1.4565 | 426.4 | 3.16 | 8.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200710 | 3.14 | 3.18 | 3.09 | 3.09 | -1.9% | -1.28% | 6.19% | 361901 | 1.1328 | 331.64 | 3.13 | 7.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200709 | 3.16 | 3.18 | 3.08 | 3.15 | -0.32% | 0.32% | 8.25% | 503264 | 1.5778 | 461.91 | 3.14 | 8.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200708 | 2.98 | 3.24 | 2.98 | 3.16 | 5.69% | 1.61% | 8.59% | 593960 | 1.8455 | 540.28 | 3.11 | 7.24% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200707 | 3.02 | 3.07 | 2.97 | 2.99 | -0.33% | -0.66% | 2.75% | 365553 | 1.1021 | 322.65 | 3.01 | 3.79% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200706 | 2.93 | 3.02 | 2.91 | 3 | 3.09% | 0.67% | 3.09% | 427331 | 1.2715 | 372.24 | 2.98 | 2.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200703 | 2.88 | 2.95 | 2.86 | 2.91 | 1.39% | 0.34% | 0% | 246737 | 0.7148 | 209.26 | 2.9 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200702 | 2.83 | 2.88 | 2.82 | 2.87 | 0.35% | 0.35% | -1.37% | 173894 | 0.4967 | 145.41 | 2.86 | -1.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200701 | 2.75 | 3 | 2.74 | 2.86 | 4% | -0.69% | -1.72% | 263269 | 0.7572 | 221.68 | 2.88 | -0.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200630 | 2.76 | 2.78 | 2.74 | 2.75 | -0.36% | -0.36% | -5.5% | 127294 | 0.3514 | 102.87 | 2.76 | -4.83% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200629 | 2.83 | 2.84 | 2.74 | 2.76 | -2.47% | -1.43% | -5.15% | 137282 | 0.3838 | 112.36 | 2.8 | -3.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200624 | 2.84 | 2.86 | 2.82 | 2.83 | -0.35% | -0.35% | -2.75% | 76260 | 0.2162 | 63.29 | 2.84 | -2.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200623 | 2.86 | 2.87 | 2.83 | 2.84 | -1.05% | -0.35% | -2.41% | 90782 | 0.2584 | 75.65 | 2.85 | -1.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200622 | 2.87 | 2.88 | 2.85 | 2.87 | 0% | 0% | -1.37% | 114874 | 0.3292 | 96.38 | 2.87 | -1.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200619 | 2.84 | 2.87 | 2.83 | 2.87 | 1.06% | 0.7% | -1.37% | 132979 | 0.379 | 110.95 | 2.85 | -1.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200618 | 2.83 | 2.86 | 2.83 | 2.84 | -0.35% | 0% | -2.41% | 89585 | 0.2543 | 74.45 | 2.84 | -2.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200617 | 2.87 | 2.88 | 2.83 | 2.85 | -0.7% | 0% | -2.06% | 104571 | 0.2977 | 87.15 | 2.85 | -1.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200616 | 2.83 | 2.88 | 2.83 | 2.87 | 1.41% | 0.7% | -1.37% | 119872 | 0.3421 | 100.15 | 2.85 | -1.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200615 | 2.83 | 2.86 | 2.82 | 2.83 | -0.7% | -0.35% | -2.75% | 89163 | 0.2534 | 74.18 | 2.84 | -2.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200612 | 2.83 | 2.87 | 2.82 | 2.85 | -0.7% | 0.35% | -2.06% | 126314 | 0.3588 | 105.04 | 2.84 | -2.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200611 | 2.86 | 2.9 | 2.86 | 2.87 | 0% | 0% | -1.37% | 103008 | 0.296 | 86.66 | 2.87 | -1.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200610 | 2.92 | 2.92 | 2.87 | 2.87 | -1.71% | -0.35% | -1.37% | 103280 | 0.2975 | 87.1 | 2.88 | -0.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200609 | 2.9 | 2.94 | 2.88 | 2.92 | 0.69% | 0.34% | 0.34% | 122752 | 0.3576 | 104.69 | 2.91 | 0.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200608 | 2.88 | 2.97 | 2.87 | 2.9 | 1.05% | -0.68% | -0.34% | 152168 | 0.4445 | 130.13 | 2.92 | 0.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200605 | 2.89 | 2.9 | 2.86 | 2.87 | -0.69% | 0% | -1.37% | 116264 | 0.3339 | 97.75 | 2.87 | -1.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200604 | 2.91 | 2.93 | 2.87 | 2.89 | -0.69% | 0% | -0.69% | 161980 | 0.4678 | 136.95 | 2.89 | -0.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200603 | 2.94 | 2.95 | 2.9 | 2.91 | -0.68% | -0.68% | 0% | 174167 | 0.5101 | 149.34 | 2.93 | 1.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200602 | 2.95 | 2.96 | 2.89 | 2.93 | -0.68% | 0% | 0.69% | 214051 | 0.6265 | 183.41 | 2.93 | 1.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200601 | 2.85 | 2.98 | 2.85 | 2.95 | 3.51% | 1.03% | 1.37% | 250119 | 0.7311 | 214.03 | 2.92 | 0.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200529 | 2.84 | 2.88 | 2.83 | 2.85 | -0.35% | -0.35% | -2.06% | 117317 | 0.3352 | 98.13 | 2.86 | -1.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200528 | 2.88 | 2.93 | 2.82 | 2.86 | -1.72% | 0% | -1.72% | 162256 | 0.4646 | 136.01 | 2.86 | -1.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200527 | 2.9 | 2.95 | 2.88 | 2.91 | 0.69% | -0.34% | 0% | 148421 | 0.4327 | 126.68 | 2.92 | 0.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200526 | 2.86 | 2.91 | 2.86 | 2.89 | 1.05% | 0.35% | -0.69% | 120742 | 0.3483 | 101.97 | 2.88 | -0.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200525 | 2.9 | 2.92 | 2.84 | 2.86 | -1.72% | -0.35% | -1.72% | 136894 | 0.3923 | 114.85 | 2.87 | -1.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200522 | 2.95 | 3.02 | 2.9 | 2.91 | -3% | -1.36% | 0% | 234798 | 0.6915 | 202.44 | 2.95 | 1.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200521 | 2.93 | 3.13 | 2.91 | 3 | 1.35% | -0.99% | 3.09% | 382025 | 1.1584 | 339.13 | 3.03 | 4.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200520 | 2.86 | 2.98 | 2.85 | 2.96 | 3.14% | 1.72% | 1.72% | 258655 | 0.7526 | 220.33 | 2.91 | 0.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200519 | 2.9 | 2.92 | 2.85 | 2.87 | 1.06% | -0.35% | -1.37% | 174468 | 0.5018 | 146.91 | 2.88 | -0.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200518 | 2.92 | 2.93 | 2.83 | 2.84 | -3.73% | -1.05% | -2.41% | 327230 | 0.9403 | 275.28 | 2.87 | -1.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200515 | 3.01 | 3.04 | 2.95 | 2.95 | -1.99% | -1.01% | 1.37% | 229450 | 0.6843 | 200.33 | 2.98 | 2.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200514 | 3.1 | 3.12 | 3 | 3.01 | -3.83% | -1.31% | 3.44% | 354261 | 1.0809 | 316.44 | 3.05 | 5.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200513 | 3.09 | 3.17 | 3.07 | 3.13 | 0.32% | 0.32% | 7.56% | 216902 | 0.6771 | 198.23 | 3.12 | 7.59% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200512 | 3.15 | 3.18 | 3.07 | 3.12 | -0.95% | 0.32% | 7.22% | 272144 | 0.8452 | 247.44 | 3.11 | 7.24% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200511 | 3.2 | 3.23 | 3.13 | 3.15 | -2.78% | -0.63% | 8.25% | 352241 | 1.1167 | 326.92 | 3.17 | 9.31% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200508 | 3.16 | 3.24 | 3.08 | 3.24 | 2.53% | 2.53% | 11.34% | 621606 | 1.9654 | 575.38 | 3.16 | 8.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200507 | 3.22 | 3.28 | 3.15 | 3.16 | -3.95% | -1.25% | 8.59% | 543234 | 1.7363 | 508.31 | 3.2 | 10.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200506 | 3.15 | 3.33 | 3.13 | 3.29 | 1.23% | 2.17% | 13.06% | 735124 | 2.369 | 693.54 | 3.22 | 11.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200430 | 3.13 | 3.4 | 3.13 | 3.25 | -1.22% | 0% | 11.68% | 1038593 | 3.3737 | 987.67 | 3.25 | 12.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200429 | 3.08 | 3.29 | 3.05 | 3.29 | 10.03% | 2.81% | 13.06% | 461667 | 1.4788 | 432.93 | 3.2 | 10.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200428 | 3.1 | 3.14 | 2.9 | 2.99 | -5.38% | -0.33% | 2.75% | 456974 | 1.3728 | 401.9 | 3 | 3.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200427 | 3.1 | 3.27 | 3.07 | 3.16 | -1.86% | 0% | 8.59% | 583661 | 1.8423 | 539.35 | 3.16 | 8.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200424 | 3.27 | 3.4 | 3.18 | 3.22 | 1.58% | -1.83% | 10.65% | 1260118 | 4.1291 | 1208.82 | 3.28 | 13.1% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200423 | 2.88 | 3.17 | 2.86 | 3.17 | 10.07% | 3.26% | 8.93% | 353301 | 1.0857 | 317.85 | 3.07 | 5.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200422 | 2.84 | 2.88 | 2.82 | 2.88 | 1.41% | 0.7% | -1.03% | 189829 | 0.5432 | 159.03 | 2.86 | -1.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200421 | 2.85 | 2.88 | 2.81 | 2.84 | -0.35% | 0% | -2.41% | 153858 | 0.4375 | 128.08 | 2.84 | -2.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200420 | 2.83 | 2.86 | 2.8 | 2.85 | 1.79% | 0.71% | -2.06% | 142960 | 0.4045 | 118.42 | 2.83 | -2.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200417 | 2.85 | 2.87 | 2.8 | 2.8 | -1.06% | -1.06% | -3.78% | 192672 | 0.5453 | 159.64 | 2.83 | -2.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200416 | 2.88 | 2.89 | 2.82 | 2.83 | -1.05% | -0.35% | -2.75% | 189764 | 0.5389 | 157.77 | 2.84 | -2.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200415 | 2.92 | 2.93 | 2.86 | 2.86 | -2.72% | -1.04% | -1.72% | 170789 | 0.4944 | 144.74 | 2.89 | -0.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200414 | 2.91 | 2.94 | 2.89 | 2.94 | 1.73% | 0.68% | 1.03% | 176532 | 0.5151 | 150.8 | 2.92 | 0.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200413 | 2.88 | 2.91 | 2.82 | 2.89 | 0% | 0.7% | -0.69% | 145706 | 0.4181 | 122.4 | 2.87 | -1.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200410 | 3.01 | 3.02 | 2.87 | 2.89 | -4.3% | -1.37% | -0.69% | 275221 | 0.8057 | 235.87 | 2.93 | 1.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200409 | 3 | 3.04 | 2.97 | 3.02 | 1.68% | 0.67% | 3.78% | 311080 | 0.9342 | 273.49 | 3 | 3.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200408 | 2.88 | 3.01 | 2.87 | 2.97 | 1.71% | 0.34% | 2.06% | 420217 | 1.244 | 364.19 | 2.96 | 2.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200407 | 2.88 | 2.96 | 2.85 | 2.92 | 3.18% | 0.69% | 0.34% | 358641 | 1.0396 | 304.35 | 2.9 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200403 | 2.92 | 2.95 | 2.82 | 2.83 | -2.75% | -1.05% | -2.75% | 262223 | 0.7503 | 219.66 | 2.86 | -1.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200402 | 2.83 | 2.91 | 2.79 | 2.91 | 2.83% | 1.39% | 0% | 316458 | 0.909 | 266.12 | 2.87 | -1.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200401 | 2.81 | 2.88 | 2.81 | 2.83 | -0.35% | -0.7% | -2.75% | 211207 | 0.6023 | 176.33 | 2.85 | -1.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200331 | 2.96 | 2.99 | 2.83 | 2.84 | -2.74% | -1.73% | -2.41% | 298089 | 0.8625 | 252.5 | 2.89 | -0.34% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200324 | 3.15 | 3.34 | 3.1 | 3.2 | 4.23% | -0.31% | 9.97% | 551721 | 1.7709 | 518.44 | 3.21 | 10.69% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200323 | 3.16 | 3.28 | 3 | 3.07 | -7.53% | -2.85% | 5.5% | 470859 | 1.4857 | 434.95 | 3.16 | 8.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200320 | 3.4 | 3.5 | 3.31 | 3.32 | 0.3% | -2.06% | 14.09% | 604507 | 2.0523 | 600.83 | 3.39 | 16.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200319 | 3.2 | 3.35 | 3.15 | 3.31 | 1.85% | 1.85% | 13.75% | 496701 | 1.6132 | 472.28 | 3.25 | 12.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200318 | 3.22 | 3.4 | 3.17 | 3.25 | 2.52% | -0.61% | 11.68% | 623844 | 2.0382 | 596.7 | 3.27 | 12.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200317 | 3.28 | 3.38 | 3.08 | 3.17 | -3.35% | -0.31% | 8.93% | 551663 | 1.7569 | 514.35 | 3.18 | 9.66% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200316 | 3.5 | 3.62 | 3.25 | 3.28 | -5.48% | -4.09% | 12.71% | 658103 | 2.2509 | 658.97 | 3.42 | 17.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200313 | 3.36 | 3.62 | 3.35 | 3.47 | -5.45% | -0.29% | 19.24% | 773306 | 2.6879 | 786.9 | 3.48 | 20% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200312 | 3.47 | 3.88 | 3.35 | 3.67 | -1.34% | 3.97% | 26.12% | 1440672 | 5.0823 | 1487.88 | 3.53 | 21.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200311 | 3.83 | 4.01 | 3.72 | 3.72 | -9.93% | -3.12% | 27.84% | 1705976 | 6.5574 | 1919.73 | 3.84 | 32.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200310 | 3.96 | 4.35 | 3.69 | 4.13 | 1.72% | 2.48% | 41.92% | 2470831 | 9.9524 | 2913.64 | 4.03 | 38.97% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200309 | 3.99 | 4.06 | 3.8 | 4.06 | 10.03% | 1.25% | 39.52% | 1136418 | 4.5524 | 1332.75 | 4.01 | 38.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200306 | 3.25 | 3.69 | 3.12 | 3.69 | 10.15% | 7.58% | 26.8% | 1092766 | 3.7517 | 1098.34 | 3.43 | 18.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200305 | 3.23 | 3.53 | 3.23 | 3.35 | 3.08% | -1.18% | 15.12% | 1126293 | 3.8149 | 1116.84 | 3.39 | 16.9% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200304 | 3.34 | 3.48 | 3.2 | 3.25 | -2.4% | -2.99% | 11.68% | 1506478 | 5.0464 | 1477.37 | 3.35 | 15.52% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200303 | 3.33 | 3.33 | 3.33 | 3.33 | 9.9% | 0% | 14.43% | 174813 | 0.5821 | 170.41 | 3.33 | 14.83% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200302 | 2.78 | 3.03 | 2.78 | 3.03 | 10.18% | 2.02% | 4.12% | 182775 | 0.543 | 158.97 | 2.97 | 2.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200228 | 2.8 | 2.89 | 2.74 | 2.75 | -7.09% | -1.79% | -5.5% | 480543 | 1.3472 | 394.4 | 2.8 | -3.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200227 | 3 | 3.06 | 2.89 | 2.96 | -3.9% | -0.34% | 1.72% | 644090 | 1.9148 | 560.57 | 2.97 | 2.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200226 | 3.25 | 3.31 | 3.06 | 3.08 | -1.28% | -3.45% | 5.84% | 1317638 | 4.1991 | 1229.32 | 3.19 | 10% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200225 | 2.76 | 3.12 | 2.74 | 3.12 | 9.86% | 1.96% | 7.22% | 876809 | 2.6855 | 786.2 | 3.06 | 5.52% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200224 | 2.88 | 2.97 | 2.78 | 2.84 | 2.9% | 0% | -2.41% | 333756 | 0.9468 | 277.18 | 2.84 | -2.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200221 | 2.69 | 2.79 | 2.68 | 2.76 | 2.6% | 0.36% | -5.15% | 194581 | 0.5342 | 156.39 | 2.75 | -5.17% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200220 | 2.64 | 2.7 | 2.63 | 2.69 | 1.89% | 0.75% | -7.56% | 146961 | 0.3924 | 114.88 | 2.67 | -7.93% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200219 | 2.68 | 2.68 | 2.64 | 2.64 | -1.12% | -0.75% | -9.28% | 117527 | 0.3123 | 91.43 | 2.66 | -8.28% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200218 | 2.61 | 2.67 | 2.6 | 2.67 | 2.3% | 1.52% | -8.25% | 184617 | 0.486 | 142.28 | 2.63 | -9.31% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200217 | 2.52 | 2.61 | 2.51 | 2.61 | 3.57% | 1.16% | -10.31% | 157349 | 0.4062 | 118.92 | 2.58 | -11.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200214 | 2.52 | 2.55 | 2.51 | 2.52 | -0.79% | -0.4% | -13.4% | 96908 | 0.2452 | 71.78 | 2.53 | -12.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200213 | 2.59 | 2.61 | 2.53 | 2.54 | -1.55% | -0.78% | -12.71% | 126957 | 0.3256 | 95.32 | 2.56 | -11.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200212 | 2.54 | 2.59 | 2.52 | 2.58 | 1.57% | 0.39% | -11.34% | 108917 | 0.2795 | 81.83 | 2.57 | -11.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200211 | 2.57 | 2.58 | 2.52 | 2.54 | -0.78% | -0.39% | -12.71% | 142648 | 0.3634 | 106.39 | 2.55 | -12.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200210 | 2.46 | 2.56 | 2.45 | 2.56 | 2.81% | 1.99% | -12.03% | 183630 | 0.4617 | 135.17 | 2.51 | -13.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200207 | 2.45 | 2.53 | 2.42 | 2.49 | 1.22% | 0.4% | -14.43% | 196419 | 0.4868 | 142.51 | 2.48 | -14.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200206 | 2.43 | 2.46 | 2.4 | 2.46 | 0.82% | 1.23% | -15.46% | 183412 | 0.4464 | 130.69 | 2.43 | -16.21% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200205 | 2.4 | 2.48 | 2.39 | 2.44 | 1.67% | 0% | -16.15% | 139247 | 0.3403 | 99.63 | 2.44 | -15.86% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200204 | 2.24 | 2.49 | 2.24 | 2.4 | -2.83% | 0% | -17.53% | 247560 | 0.595 | 174.19 | 2.4 | -17.24% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200203 | 2.47 | 2.47 | 2.47 | 2.47 | -9.85% | 0% | -15.12% | 43538 | 0.1075 | 31.47 | 2.47 | -14.83% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200123 | 2.77 | 2.82 | 2.7 | 2.74 | -1.08% | -1.08% | -5.84% | 165796 | 0.459 | 134.38 | 2.77 | -4.48% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200122 | 2.77 | 2.8 | 2.73 | 2.77 | 0% | 0.36% | -4.81% | 103470 | 0.2853 | 83.52 | 2.76 | -4.83% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200121 | 2.83 | 2.84 | 2.77 | 2.77 | -2.81% | -1.07% | -4.81% | 130110 | 0.364 | 106.56 | 2.8 | -3.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200120 | 2.83 | 2.85 | 2.81 | 2.85 | 0.71% | 0.71% | -2.06% | 86251 | 0.2441 | 71.46 | 2.83 | -2.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200117 | 2.85 | 2.87 | 2.81 | 2.83 | -0.35% | -0.35% | -2.75% | 102565 | 0.2913 | 85.28 | 2.84 | -2.07% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200116 | 2.89 | 2.92 | 2.84 | 2.84 | -1.73% | -1.05% | -2.41% | 117024 | 0.3361 | 98.4 | 2.87 | -1.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200115 | 2.94 | 2.96 | 2.88 | 2.89 | -2.03% | -0.34% | -0.69% | 106380 | 0.309 | 90.46 | 2.9 | 0% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200114 | 2.97 | 2.97 | 2.93 | 2.95 | 0% | 0% | 1.37% | 92244 | 0.2721 | 79.66 | 2.95 | 1.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200113 | 2.96 | 2.97 | 2.91 | 2.95 | -0.34% | 0.68% | 1.37% | 98279 | 0.2883 | 84.4 | 2.93 | 1.03% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200110 | 2.97 | 3 | 2.94 | 2.96 | -0.67% | -0.34% | 1.72% | 104230 | 0.3095 | 90.61 | 2.97 | 2.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200109 | 2.98 | 3 | 2.96 | 2.98 | 1.02% | 0% | 2.41% | 128691 | 0.3831 | 112.16 | 2.98 | 2.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200108 | 3.02 | 3.03 | 2.93 | 2.95 | -2.32% | -1.01% | 1.37% | 164327 | 0.4891 | 143.19 | 2.98 | 2.76% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200107 | 2.99 | 3.02 | 2.97 | 3.02 | 1.68% | 0.67% | 3.78% | 187998 | 0.5637 | 165.03 | 3 | 3.45% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200106 | 2.94 | 3.01 | 2.93 | 2.97 | 0.34% | 0% | 2.06% | 168277 | 0.5003 | 146.47 | 2.97 | 2.41% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200103 | 2.94 | 2.97 | 2.93 | 2.96 | 0.68% | 0.34% | 1.72% | 107826 | 0.3184 | 93.21 | 2.95 | 1.72% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |
20200102 | 2.93 | 2.96 | 2.91 | 2.94 | 1.03% | 0% | 1.03% | 122836 | 0.3611 | 105.71 | 2.94 | 1.38% | 2.89 | 0% | 2.89 | 0% | 2.91 | 0% | 0.32% |