首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 杭汽轮Ｂ200771
    4. 返回上一页 刷新
股票代码（例：sz200771）       686条   (进入杭汽轮Ｂ股票专站) 杭汽轮Ｂ股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.25 8.29 8.17 8.29 -0.12% 0.97% 3.11% 1974 0.0162 100.26 8.21 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230927 8.28 8.3 8.25 8.3 0% 0.48% 3.23% 1017 0.0084 53.05 8.26 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230926 8.31 8.32 8.28 8.3 -0.12% -0.72% 3.23% 311 0.0026 16.6 8.36 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230925 8.35 8.35 8.24 8.31 0.36% 0% 3.36% 1492 0.0124 73.95 8.31 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230922 8.19 8.29 8.19 8.28 1.1% 0.61% 2.99% 1154 0.0095 55.16 8.23 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230921 8.2 8.25 8.16 8.19 -0.61% -0.24% 1.87% 1681 0.0138 80.87 8.21 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230920 8.37 8.37 8.23 8.24 -1.32% -0.6% 2.49% 4883 0.0405 231.04 8.29 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230919 8.35 8.4 8.29 8.35 -0.71% -0.12% 3.86% 2058 0.0172 120.12 8.36 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230918 8.47 8.47 8.34 8.41 -0.47% 0.72% 4.6% 1426 0.0119 89.46 8.35 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230915 8.46 8.47 8.39 8.45 0.48% 0.24% 5.1% 2502 0.0211 160.81 8.43 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230914 8.42 8.48 8.36 8.41 -0.24% 0% 4.6% 1368 0.0115 94.48 8.41 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230913 8.42 8.45 8.4 8.43 0% -0.24% 4.85% 793 0.0067 45.02 8.45 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230912 8.4 8.5 8.4 8.43 -0.24% -0.59% 4.85% 1604 0.0136 92.1 8.48 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230911 8.44 8.5 8.38 8.45 0.12% 0.36% 5.1% 1971 0.0166 109.68 8.42 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230908 8.32 8.48 8.32 8.44 -0.35% -0.47% 4.98% 920 0.0078 48.07 8.48 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230907 8.43 8.48 8.35 8.47 1.07% 0.47% 5.35% 2134 0.018 112.85 8.43 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230906 8.48 8.49 8.38 8.38 -0.83% -0.71% 4.23% 960 0.0081 53.65 8.44 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230905 8.47 8.47 8.36 8.45 -0.35% 0.36% 5.1% 808 0.0068 41.59 8.42 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230904 8.47 8.51 8.41 8.48 0.47% -0.59% 5.47% 821 0.007 40.01 8.53 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230901 8.4 8.45 8.36 8.44 1.44% -0.12% 4.98% 1267 0.0107 49.71 8.45 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230831 8.57 8.57 8.32 8.32 -2.23% -0.72% 3.48% 4354 0.0365 157.69 8.38 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230830 8.59 8.59 8.5 8.51 -0.93% 0.47% 5.85% 602 0.0051 23.03 8.47 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230829 8.46 8.68 8.44 8.59 1.78% 0.47% 6.84% 1964 0.0168 5.23 8.55 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230828 8.7 8.71 8.39 8.44 0.72% -1.52% 4.98% 3197 0.0274 8.59 8.57 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230825 8.38 8.41 8.34 8.38 0.48% 1.09% 4.23% 567 0.0047 21.89 8.29 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230824 8.31 8.39 8.31 8.34 0.6% 0% 3.73% 1091 0.0091 41.52 8.34 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230823 8.45 8.45 8.28 8.29 -1.78% -0.12% 3.11% 2422 0.0201 92.49 8.3 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230822 8.36 8.47 8.34 8.44 0.96% 0.72% 4.98% 2173 0.0182 88.34 8.38 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230821 8.76 8.76 8.36 8.36 -4.57% -1.76% 3.98% 5817 0.0495 260.35 8.51 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230818 8.85 8.85 8.69 8.76 -0.23% 0.23% 8.96% 3377 0.0295 185.36 8.74 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230817 8.84 8.93 8.76 8.78 -1.24% -0.45% 9.2% 3355 0.0296 167.38 8.82 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230816 8.89 8.94 8.82 8.89 0% 0.45% 10.57% 1694 0.015 90.51 8.85 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230815 8.92 8.92 8.86 8.89 -0.67% 0.57% 10.57% 1402 0.0124 75.38 8.84 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230814 8.95 8.97 8.85 8.95 -0.44% 0.56% 11.32% 1674 0.0149 90.27 8.9 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230811 9.03 9.03 8.95 8.99 -0.33% -0.11% 11.82% 1011 0.0091 52.73 9 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230810 8.97 9.04 8.97 9.02 0% -0.11% 12.19% 831 0.0075 8.21 9.03 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230809 9.02 9.08 9.01 9.02 -0.44% -0.55% 12.19% 1091 0.0099 11.71 9.07 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230808 9.05 9.06 9.01 9.06 0.22% -0.88% 12.69% 372 0.0034 18.01 9.14 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230807 9.17 9.17 8.98 9.04 -1.42% 0% 12.44% 2101 0.019 90.65 9.04 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230804 9.07 9.18 9.01 9.17 1.1% 0.55% 14.05% 4900 0.0447 223.94 9.12 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230803 8.93 9.08 8.91 9.07 1.57% 0.89% 12.81% 2080 0.0187 107.81 8.99 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230802 8.9 8.95 8.85 8.93 0.45% 0.45% 11.07% 1451 0.0129 76.9 8.89 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230801 8.93 8.93 8.82 8.89 -0.22% 0.23% 10.57% 1195 0.0106 63.78 8.87 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230731 8.88 8.92 8.85 8.91 0.79% 0% 10.82% 2403 0.0214 134.2 8.91 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230728 8.83 8.87 8.75 8.84 0.11% 0.23% 9.95% 2744 0.0242 149.36 8.82 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230727 8.84 8.87 8.82 8.83 0.23% -0.56% 9.83% 473 0.0042 28.59 8.88 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230726 8.7 8.88 8.7 8.81 -0.9% -0.11% 9.58% 1530 0.0135 88.55 8.82 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230725 8.82 8.9 8.79 8.89 1.25% 0.57% 10.57% 2544 0.0225 155.22 8.84 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230724 8.8 8.8 8.75 8.78 -0.34% -0.11% 9.2% 1104 0.0097 71.81 8.79 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230721 8.75 8.81 8.72 8.81 0.69% 0.11% 9.58% 2090 0.0184 129.39 8.8 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230720 8.82 8.82 8.74 8.75 -0.57% -0.46% 8.83% 1354 0.0119 88.34 8.79 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230719 8.69 8.83 8.69 8.8 -0.23% 0.69% 9.45% 1338 0.0117 88.12 8.74 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230718 8.85 8.85 8.78 8.82 0.57% 1.03% 9.7% 584 0.0051 37.82 8.73 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230717 8.8 8.88 8.72 8.77 -1.24% -0.11% 9.08% 2722 0.0239 150.78 8.78 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230714 8.89 8.9 8.85 8.88 0.11% -0.34% 10.45% 1133 0.0101 61.16 8.91 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230713 8.88 8.98 8.84 8.87 0.23% 0.23% 10.32% 1175 0.0104 53.71 8.85 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230712 8.93 8.96 8.84 8.85 -0.34% -1.12% 10.07% 648 0.0058 4.91 8.95 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230711 8.86 8.91 8.82 8.88 0.34% 0.34% 10.45% 1514 0.0134 62.3 8.85 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230710 8.93 8.96 8.85 8.85 -0.67% -1.01% 10.07% 1768 0.0158 13.32 8.94 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230707 8.96 8.96 8.89 8.91 0% -0.11% 10.82% 1390 0.0124 9.95 8.92 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230706 8.9 8.94 8.88 8.91 0.11% 0.11% 10.82% 1258 0.0112 37.98 8.9 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230705 8.86 8.93 8.86 8.9 0.34% 0.11% 10.7% 1631 0.0145 10.69 8.89 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230704 9.05 9.05 8.84 8.87 -1.99% -0.67% 10.32% 3271 0.0292 66.72 8.93 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230703 9.15 9.19 9.02 9.05 -0.88% -0.33% 12.56% 3326 0.0302 68.31 9.08 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230630 8.96 9.15 8.89 9.13 2.24% 0.88% 13.56% 4190 0.0379 88.39 9.05 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230629 8.76 8.93 8.76 8.93 1.71% 0.45% 11.07% 2170 0.0193 47.11 8.89 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230628 8.78 8.8 8.76 8.78 0.11% 0.23% 9.2% 2043 0.0179 44.12 8.76 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230627 8.75 8.8 8.71 8.77 0.23% 0% 9.08% 2224 0.0195 48.43 8.77 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230626 8.8 8.83 8.72 8.75 -1.13% -0.34% 8.83% 6495 0.057 142.75 8.78 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230621 8.93 8.93 8.79 8.85 0.45% 0% 10.07% 4725 0.0418 112.65 8.85 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230620 8.83 8.83 8.76 8.81 0.11% 0.23% 9.58% 3676 0.0323 84.58 8.79 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230619 8.9 9 8.76 8.8 1.03% -1.01% 9.45% 15024 0.1335 362.05 8.89 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230616 8.65 8.71 8.52 8.71 0.69% 0.58% 8.33% 3962 0.0343 133.09 8.66 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230615 8.66 8.66 8.5 8.65 -0.12% 0.23% 7.59% 2156 0.0186 77.47 8.63 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230614 8.45 8.72 8.44 8.66 3.22% 0.23% 7.71% 2119 0.0183 73.34 8.64 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230613 10.49 10.49 10.33 10.41 -0.76% 0.48% 29.48% 1293 0.0134 40.78 10.36 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230612 10.46 10.5 10.43 10.49 -0.29% 0.67% 30.47% 1343 0.014 41.96 10.42 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230609 10.42 10.54 10.42 10.52 0.29% 0% 30.85% 1587 0.0167 47.67 10.52 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230608 10.37 10.52 10.36 10.49 0.29% 0.48% 30.47% 2797 0.0292 76.48 10.44 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230607 10.14 10.49 10.14 10.46 3.98% 0.67% 30.1% 5397 0.0561 149.21 10.39 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230606 9.9 10.12 9.8 10.06 2.13% 0.7% 25.12% 2093 0.0209 63.62 9.99 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230605 9.82 9.9 9.78 9.85 0.72% 0.1% 22.51% 2338 0.023 69.96 9.84 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230602 9.75 9.83 9.52 9.78 2.09% 0.82% 21.64% 1691 0.0164 53.07 9.7 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230601 9.5 9.73 9.35 9.58 2.57% 0.1% 19.15% 2853 0.0273 26.76 9.57 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230531 9.83 9.91 9.34 9.34 -5.85% -1.89% 16.17% 10206 0.0972 97.45 9.52 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230530 10.04 10.04 9.82 9.92 -0.5% 0.71% 23.38% 2101 0.0207 108.37 9.85 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230529 10.04 10.1 9.88 9.97 -1.29% -0.1% 24% 3145 0.0314 173.96 9.98 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230526 10.46 10.46 9.85 10.1 -2.51% 0.4% 25.62% 4810 0.0484 301.02 10.06 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230525 10.75 10.75 10.36 10.36 -3.81% -1.43% 28.86% 2292 0.0241 183.67 10.51 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230524 10.85 10.88 10.76 10.77 -1.19% -0.46% 33.96% 684 0.0074 62.7 10.82 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230523 10.84 10.93 10.8 10.9 0.37% 0.18% 35.57% 1930 0.021 170.35 10.88 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230522 10.89 10.89 10.82 10.86 -0.09% 1.4% 35.07% 280 0.003 25.7 10.71 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230519 10.89 10.91 10.81 10.87 0.56% -0.37% 35.2% 623 0.0068 46.07 10.91 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230518 10.81 10.86 10.8 10.81 -0.46% -0.28% 34.45% 1135 0.0123 74 10.84 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230517 10.87 10.87 10.82 10.86 -0.18% 0.18% 35.07% 535 0.0058 35.6 10.84 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230516 10.85 10.91 10.84 10.88 -0.46% 0.18% 35.32% 976 0.0106 63.11 10.86 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230515 10.93 10.93 10.86 10.93 -0.09% 0% 35.95% 842 0.0092 50.47 10.93 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230510 11.04 11.04 10.88 10.97 0.27% 0.09% 36.44% 1651 0.0181 18.62 10.96 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230509 10.92 10.98 10.91 10.94 -0.27% 0.27% 36.07% 926 0.0101 56.99 10.91 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230508 10.9 11.03 10.9 10.97 0.18% 0.09% 36.44% 1177 0.0129 65.37 10.96 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230505 10.99 11.01 10.9 10.95 0.09% 0.09% 36.19% 1298 0.0142 65.77 10.94 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230504 10.92 11.02 10.8 10.94 -1.17% 0.18% 36.07% 2939 0.0321 138.84 10.92 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230428 10.95 11.1 10.86 11.07 0.54% 0.73% 37.69% 1984 0.0218 66.74 10.99 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230427 10.94 11.03 10.94 11.01 -0.09% 0.64% 36.94% 768 0.0084 25.21 10.94 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230426 10.85 11.02 10.85 11.02 0.64% 0.64% 37.06% 977 0.0107 31.12 10.95 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230425 11 11 10.82 10.95 -0.64% 0.64% 36.19% 2086 0.0227 63.74 10.88 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230424 11.05 11.05 11 11.02 -0.18% 0.18% 37.06% 582 0.0064 18.57 11 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230421 11.03 11.09 11.03 11.04 -1.16% 0.18% 37.31% 1261 0.0139 38.85 11.02 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230420 11.06 11.17 10.95 11.17 0.99% 1.18% 38.93% 2274 0.0251 66.22 11.04 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230419 10.98 11.1 10.88 11.06 1.28% 0.64% 37.56% 1901 0.0209 49.71 10.99 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230418 11.08 11.08 10.89 10.92 -0.73% -0.36% 35.82% 2537 0.0278 68.39 10.96 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230417 10.77 11.03 10.72 11 -4.26% 1.01% 36.82% 11542 0.1257 321.45 10.89 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230414 11.59 11.6 11.45 11.49 -0.86% -0.17% 42.91% 2494 0.0287 103.24 11.51 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230413 11.63 11.63 11.59 11.59 -0.17% 0% 44.15% 1475 0.0171 61.56 11.59 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230412 11.61 11.67 11.56 11.61 -0.34% 0.09% 44.4% 1664 0.0193 65.5 11.6 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230411 11.61 11.73 11.61 11.65 -0.09% 0.26% 44.9% 1033 0.012 39.37 11.62 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230410 11.63 11.68 11.6 11.66 -0.26% 0.34% 45.02% 1420 0.0165 50.36 11.62 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230407 11.7 11.78 11.62 11.69 0.09% 0.26% 45.4% 3232 0.0377 117.52 11.66 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230406 11.38 11.73 11.3 11.68 3.45% 0.86% 45.27% 6252 0.0724 227.68 11.58 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230404 11.2 11.29 11.17 11.29 0.98% 0.71% 40.42% 1498 0.0168 63.02 11.21 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230403 11.2 11.26 11.15 11.18 -0.62% -0.09% 39.05% 1224 0.0137 48.98 11.19 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230331 11.11 11.28 11.08 11.25 0.36% 0.18% 39.93% 1238 0.0139 48.83 11.23 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230330 11.22 11.32 11.07 11.21 0.72% 0.45% 39.43% 2536 0.0283 98.95 11.16 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230329 11.45 11.45 11.06 11.13 -1.94% -0.98% 38.43% 3124 0.0351 126.75 11.24 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230328 11.23 11.37 11.13 11.35 1.43% 1.16% 41.17% 2826 0.0317 122.71 11.22 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230327 11.46 11.46 11.15 11.19 -2.19% -0.71% 39.18% 2999 0.0338 129.26 11.27 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230324 11.42 11.45 11.37 11.44 0.09% 0.35% 42.29% 1079 0.0123 39.14 11.4 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230323 11.5 11.5 11.41 11.43 -0.61% -0.26% 42.16% 2382 0.0273 30.31 11.46 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230322 11.49 11.51 11.47 11.5 0.17% 0.09% 43.03% 1332 0.0153 44.74 11.49 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230321 11.49 11.55 11.47 11.48 0.09% -0.43% 42.79% 919 0.0106 29.65 11.53 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230320 11.62 11.62 11.47 11.47 -0.78% -0.52% 42.66% 1665 0.0192 52.19 11.53 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230317 11.4 11.58 11.4 11.56 0.52% 0.26% 43.78% 1440 0.0166 45.3 11.53 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230316 11.62 11.66 11.49 11.5 -1.03% -0.43% 43.03% 1853 0.0214 59.35 11.55 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230315 11.6 11.67 11.6 11.62 0.17% 0% 44.53% 1394 0.0162 45.05 11.62 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230314 11.84 11.84 11.55 11.6 -0.6% -0.43% 44.28% 3005 0.035 96.08 11.65 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230313 11.59 11.67 11.54 11.67 1.92% 0.52% 45.15% 7518 0.0873 242.5 11.61 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230310 11.45 11.48 11.32 11.45 -0.61% 0.35% 42.41% 2428 0.0277 92.62 11.41 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230309 11.42 11.55 11.42 11.52 0% 0.17% 43.28% 3340 0.0384 133.41 11.5 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230308 11.33 11.55 11.32 11.52 1.68% 1.23% 43.28% 3084 0.0351 133.84 11.38 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230307 11.31 11.58 11.29 11.33 0.27% -0.61% 40.92% 3552 0.0405 151.52 11.4 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230306 11.27 11.35 11.26 11.3 0.27% 0.44% 40.55% 1467 0.0165 66.18 11.25 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230303 11.32 11.43 11.27 11.27 0% -0.62% 40.17% 891 0.0101 34.87 11.34 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230302 11.45 11.46 11.25 11.27 -1.23% -0.62% 40.17% 1622 0.0184 62.09 11.34 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230301 11.48 11.5 11.36 11.41 0.44% 0.18% 41.92% 1334 0.0152 50.03 11.39 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230228 11.57 11.57 11.36 11.36 -1.47% -0.7% 41.29% 2700 0.0309 102.6 11.44 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230227 11.53 11.62 11.48 11.53 -0.77% -0.35% 43.41% 1754 0.0203 67.23 11.57 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230224 11.65 11.65 11.43 11.62 0.35% 0.26% 44.53% 1993 0.0231 74.81 11.59 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230223 11.51 11.62 11.47 11.58 0.61% 0.09% 44.03% 1608 0.0186 62.34 11.57 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230222 11.28 11.62 11.25 11.51 1.86% 0% 43.16% 3631 0.0418 140.89 11.51 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230221 11.16 11.42 11.16 11.3 0.18% 0.44% 40.55% 2035 0.0229 78.38 11.25 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230220 11.48 11.49 11.17 11.28 -2.42% -0.18% 40.3% 5194 0.0587 166.12 11.3 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230217 11.6 11.6 11.5 11.56 0.17% 0.43% 43.78% 1642 0.0189 50.28 11.51 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230216 11.68 11.7 11.46 11.54 -1.03% -0.26% 43.53% 2532 0.0293 78.62 11.57 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230215 11.52 11.66 11.48 11.66 1.22% 0.52% 45.02% 1741 0.0202 53.19 11.6 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230214 11.66 11.66 11.4 11.52 -0.69% 0.09% 43.28% 2972 0.0342 89.53 11.51 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230213 11.64 11.66 11.55 11.6 0.26% -0.17% 44.28% 2994 0.0348 91.91 11.62 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230210 11.55 11.58 11.51 11.57 0% 0.35% 43.91% 1058 0.0122 34.06 11.53 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230209 11.44 11.57 11.44 11.57 0.87% 0.43% 43.91% 1441 0.0166 44.45 11.52 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230208 11.58 11.64 11.43 11.47 -0.95% -0.86% 42.66% 3275 0.0379 99.74 11.57 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230207 11.16 11.65 11.12 11.58 3.76% 0.96% 44.03% 7399 0.0849 239.09 11.47 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230206 11 11.16 10.88 11.16 3.05% 0.9% 38.81% 7378 0.0816 289.81 11.06 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230203 10.72 10.83 10.7 10.83 0.37% 0.84% 34.7% 1425 0.0153 68.1 10.74 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230202 10.66 10.95 10.65 10.79 1.51% 0% 34.2% 3374 0.0364 155.54 10.79 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230201 10.59 10.63 10.54 10.63 0.38% 0.09% 32.21% 2052 0.0218 97.52 10.62 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230131 10.81 10.81 10.55 10.59 -1.4% -0.47% 31.72% 2753 0.0293 119.43 10.64 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230130 10.74 10.95 10.72 10.74 -0.09% -0.83% 33.58% 1320 0.0143 61.95 10.83 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230120 10.84 10.85 10.7 10.75 -0.83% 0.09% 33.71% 2569 0.0276 119.28 10.74 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230119 10.68 10.84 10.62 10.84 2.17% 0.74% 34.83% 2203 0.0237 35.26 10.76 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230118 10.51 10.76 10.51 10.61 -0.28% -0.56% 31.97% 1209 0.0129 59.81 10.67 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230117 10.62 10.69 10.5 10.64 0% 0.47% 32.34% 1095 0.0116 47.78 10.59 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230116 10.74 10.74 10.52 10.64 -0.93% 0.09% 32.34% 2286 0.0243 94.17 10.63 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230113 10.53 10.8 10.49 10.74 1.61% 0.28% 33.58% 2334 0.025 104.31 10.71 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230112 10.54 10.6 10.46 10.57 1.15% 0.28% 31.47% 2476 0.0261 120.56 10.54 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230111 10.35 10.54 10.21 10.45 1.16% 0% 29.98% 4239 0.0443 228.15 10.45 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230110 10.35 10.36 10.13 10.33 0.58% 1.08% 28.48% 1595 0.0163 103.65 10.22 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230109 10.15 10.27 10.12 10.27 1.18% 0.88% 27.74% 1464 0.0149 100.37 10.18 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230106 10.28 10.28 10.13 10.15 -0.68% -0.78% 26.24% 1134 0.0116 80.06 10.23 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230105 10.16 10.31 10.16 10.22 0% -0.58% 27.11% 2335 0.024 151.4 10.28 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230104 9.93 10.3 9.93 10.22 2.3% 0.29% 27.11% 3935 0.0401 253.98 10.19 0% 8.1 0% 8.08 0% 8.04 0% 0%
20230103 9.71 10.06 9.61 9.99 2.99% 0.5% 24.25% 2706 0.0269 174.01 9.94 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221230 9.67 9.79 9.6 9.7 0.31% -0.92% 20.65% 664 0.0065 11.25 9.79 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221229 9.6 9.68 9.59 9.67 0.21% -1.83% 20.27% 203 0.002 10.61 9.85 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221228 9.62 9.7 9.61 9.65 -0.41% 0.94% 20.02% 408 0.0039 18.55 9.56 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221227 9.69 9.69 9.63 9.69 0% 0% 20.52% 764 0.0074 32.28 9.69 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221226 9.63 9.76 9.6 9.69 0.41% -0.1% 20.52% 794 0.0077 31.46 9.7 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221223 9.85 9.85 9.62 9.65 -1.93% -1.03% 20.02% 1210 0.0118 41.13 9.75 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221222 9.86 9.97 9.76 9.84 0.31% -0.3% 22.39% 2584 0.0255 70.76 9.87 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221221 9.7 9.85 9.53 9.81 1.45% 0.41% 22.01% 2446 0.0239 53.32 9.77 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221220 9.38 9.85 9.22 9.67 3.98% 1.04% 20.27% 3868 0.037 81.34 9.57 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221219 9.59 9.66 9.22 9.3 -3.02% -1.48% 15.67% 2839 0.0268 57.02 9.44 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221216 9.83 9.85 9.59 9.59 -2.44% -0.93% 19.28% 4029 0.039 83.24 9.68 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221215 9.86 9.9 9.78 9.83 -0.61% 0.1% 22.26% 2382 0.0234 50.85 9.82 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221214 9.82 9.94 9.82 9.89 -0.1% 0.2% 23.01% 2290 0.0226 16.81 9.87 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221213 9.65 9.93 9.65 9.9 1.43% 0.51% 23.13% 2326 0.0229 46.19 9.85 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221212 10 10 9.66 9.76 -2.01% -0.41% 21.39% 5033 0.0493 103.39 9.8 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221209 10.2 10.2 9.8 9.96 -0.5% 0.1% 23.88% 8536 0.0849 188.6 9.95 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221208 10.48 10.48 9.95 10.01 -4.58% -1.48% 24.5% 11045 0.1122 288.08 10.16 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221207 10.52 10.55 10.41 10.49 -0.1% 0.29% 30.47% 2869 0.03 104.42 10.46 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221206 10.68 10.74 10.49 10.5 -2.05% -0.66% 30.6% 4864 0.0514 188.37 10.57 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221205 10.78 10.79 10.69 10.72 -0.28% -0.09% 33.33% 2376 0.0255 106.02 10.73 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221202 10.63 10.82 10.58 10.75 1.7% 0.75% 33.71% 2924 0.0312 131.4 10.67 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221201 10.58 10.66 10.57 10.57 -0.09% -0.19% 31.47% 3456 0.0366 173.79 10.59 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221130 10.62 10.77 10.57 10.58 -1.49% -0.66% 31.59% 2075 0.0221 122.32 10.65 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221129 10.67 10.84 10.52 10.74 1.8% 0.37% 33.58% 2337 0.025 151.56 10.7 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221128 10.7 10.7 10.5 10.55 -1.31% -0.19% 31.22% 1987 0.021 126.62 10.57 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221125 10.88 10.88 10.6 10.69 -1.2% -0.37% 32.96% 2293 0.0246 170.45 10.73 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221124 10.88 10.89 10.75 10.82 -0.46% 0% 34.58% 915 0.0099 66.48 10.82 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221123 10.89 10.89 10.81 10.87 0% 0.37% 35.2% 1533 0.0166 104.75 10.83 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221122 10.9 10.9 10.77 10.87 0.09% 0.46% 35.2% 1793 0.0194 126.82 10.82 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221121 10.94 10.94 10.75 10.86 -0.55% 0% 35.07% 2127 0.0231 155.81 10.86 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221118 11.05 11.09 10.9 10.92 0% 0.09% 35.82% 385 0.0042 29.03 10.91 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221117 11 11 10.79 10.92 -0.73% -0.82% 35.82% 536 0.0059 32.42 11.01 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221116 11.16 11.16 10.97 11 -0.9% -0.63% 36.82% 551 0.0061 33.17 11.07 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221115 11.13 11.13 11 11.1 0.54% 0.63% 38.06% 1151 0.0127 58.16 11.03 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221114 11.11 11.26 11.03 11.04 -0.81% -0.99% 37.31% 1282 0.0143 64.03 11.15 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221111 11.04 11.25 11.04 11.13 1.46% 0.09% 38.43% 2717 0.0302 133.5 11.12 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221110 10.92 11 10.85 10.97 0.18% 0.46% 36.44% 1731 0.0189 82.82 10.92 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221109 10.88 10.95 10.84 10.95 0.64% 0.27% 36.19% 1026 0.0112 42.48 10.92 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221108 10.96 10.97 10.84 10.88 -0.73% -0.18% 35.32% 1339 0.0146 52.4 10.9 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221107 10.84 11 10.5 10.96 0.09% 0.55% 36.32% 1716 0.0187 61.58 10.9 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221104 10.97 10.97 10.79 10.95 0.46% 0.64% 36.19% 3749 0.0408 129.52 10.88 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221103 10.89 10.91 10.8 10.9 -0.18% -0.09% 35.57% 678 0.0074 25.68 10.91 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221102 10.72 10.93 10.66 10.92 1.77% 0.74% 35.82% 3682 0.0399 131.72 10.84 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221101 10.79 10.79 10.66 10.73 -0.09% 0% 33.46% 1593 0.0171 59.09 10.73 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221031 10.76 10.85 10.68 10.74 -1.2% 0.37% 33.58% 1364 0.0146 49.97 10.7 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221028 11.01 11.01 10.76 10.87 -2.95% 0.37% 35.2% 2521 0.0273 90.79 10.83 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221027 10.51 11.2 10.51 11.2 5.26% 1.91% 39.3% 4815 0.0529 174.27 10.99 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221026 10.45 10.79 10.45 10.64 0.95% -0.19% 32.34% 2392 0.0255 96.74 10.66 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221025 10.6 10.65 10.4 10.54 -0.57% 0.57% 31.09% 3722 0.039 148.59 10.48 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221024 10.78 10.88 10.56 10.6 -1.58% -0.75% 31.84% 2781 0.0297 120.88 10.68 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221021 10.72 10.91 10.63 10.77 0.37% -0.19% 33.96% 1362 0.0147 59.62 10.79 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221020 10.8 10.8 10.62 10.73 -1.11% 0.19% 33.46% 2120 0.0227 90.09 10.71 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221019 11.04 11.04 10.8 10.85 -1.81% -0.46% 34.95% 2514 0.0274 110 10.9 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221018 11.1 11.1 10.9 11.05 0.18% 0.91% 37.44% 1927 0.0211 83.76 10.95 0% 8.1 0% 8.08 0% 8.04 0% 0%
20221017 11.28 11.28 10.95 11.03 -2.04% -0.09% 37.19% 2345 0.0259 96.46 11.04 0% 8.1 0% 8.08 0% 8.04 0% 0%
20220721 12.35 12.46 12.23 12.37 -0.72% 0.32% 53.86% 5433 0.067 228.2 12.33 51.47% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220720 12.43 12.5 12.38 12.46 0% 0.24% 54.98% 2928 0.0364 123.98 12.43 52.7% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220719 12.45 12.47 12.37 12.46 0.08% 0.32% 54.98% 1650 0.0205 69.82 12.42 52.58% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220718 12.49 12.49 12.35 12.45 0.16% 0.32% 54.85% 2773 0.0344 117.17 12.41 52.46% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220715 12.55 12.55 12.31 12.43 -0.56% 0.08% 54.6% 3704 0.046 156.68 12.42 52.58% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220714 12.19 12.5 12.15 12.5 2.71% 0.56% 55.47% 7884 0.098 333.79 12.43 52.7% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220713 12.12 12.21 12.1 12.17 0% 0% 51.37% 1726 0.021 71.53 12.17 49.51% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220712 12.27 12.31 12.14 12.17 -0.9% -0.16% 51.37% 3503 0.0427 145.44 12.19 49.75% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220711 12.2 12.3 12.08 12.28 0% 0.74% 52.74% 2806 0.0342 116.49 12.19 49.75% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220708 12.11 12.3 12.11 12.28 0.74% 0.24% 52.74% 2497 0.0306 104.22 12.25 50.49% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220707 11.97 12.2 11.97 12.19 1.84% 0.58% 51.62% 2847 0.0345 117.51 12.12 48.89% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220706 12.26 12.34 11.93 11.97 -2.21% -1.32% 48.88% 6185 0.075 255.45 12.13 49.02% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220705 11.85 12.35 11.73 12.24 3.9% 0.91% 52.24% 9821 0.1191 405.65 12.13 49.02% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220704 11.27 11.82 11.25 11.78 4.62% 2.08% 46.52% 12558 0.1449 493.53 11.54 41.77% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220701 11.22 11.28 11.12 11.26 -0.35% 0.9% 40.05% 1962 0.0219 74.59 11.16 37.1% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220630 11.19 11.37 11.04 11.3 1.44% 0.62% 40.55% 4372 0.0491 167.23 11.23 37.96% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220629 11.23 11.27 11.03 11.14 -0.8% 0.09% 38.56% 5695 0.0634 215.94 11.13 36.73% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220628 11.2 11.28 11.16 11.23 0.36% 0% 39.68% 3242 0.0364 123.98 11.23 37.96% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220627 11.29 11.29 11.1 11.19 -0.62% 0% 39.18% 4826 0.054 183.92 11.19 37.47% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220624 11.28 11.38 11.2 11.26 -0.53% 0.09% 40.05% 4923 0.0554 188.69 11.25 38.21% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220623 11.36 11.39 11.25 11.32 0.44% 0% 40.8% 3349 0.0379 129.09 11.32 39.07% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220622 11.38 11.39 11.26 11.27 -0.88% -0.53% 40.17% 2851 0.0323 110.01 11.33 39.19% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220621 11.2 11.45 11.2 11.37 2.16% 0.71% 41.42% 5472 0.0618 210.49 11.29 38.7% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220620 11.15 11.27 11.08 11.13 0.45% -0.18% 38.43% 2771 0.0309 105.25 11.15 36.98% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220617 11.15 11.16 10.99 11.08 -0.89% 0.27% 37.81% 5853 0.0647 220.37 11.05 35.75% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220616 11.35 11.35 11.02 11.18 -0.45% 0.09% 39.05% 2507 0.028 95.37 11.17 37.22% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220615 11.2 11.38 11.19 11.23 0.72% -0.62% 39.68% 5521 0.0624 212.53 11.3 38.82% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220614 10.94 11.15 10.94 11.15 0.54% 1.18% 38.68% 2313 0.0255 86.85 11.02 35.38% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220613 11.13 11.13 10.94 11.09 -0.45% 0.54% 37.94% 2266 0.025 85.15 11.03 35.5% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220610 11.2 11.2 11.07 11.14 -0.71% 0.36% 38.56% 2144 0.0238 81.06 11.1 36.36% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220609 11.22 11.24 11.09 11.22 0.63% 0.72% 39.55% 1786 0.0199 67.78 11.14 36.86% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220608 11.26 11.26 11.1 11.15 -0.18% 0.18% 38.68% 1959 0.0218 74.25 11.13 36.73% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220607 11.21 11.32 11.1 11.17 -0.89% -0.36% 38.93% 1837 0.0206 70.16 11.21 37.71% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220606 11.16 11.28 11.11 11.27 1.35% 0.27% 40.17% 2829 0.0318 108.31 11.24 38.08% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220602 11.13 11.13 11.01 11.12 0.36% 0.45% 38.31% 2926 0.0324 110.35 11.07 36% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220601 10.97 11.15 10.94 11.08 1.09% 0.27% 37.81% 3103 0.0343 116.83 11.05 35.75% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220531 11.23 11.36 10.8 10.96 -2.4% -0.45% 36.32% 13230 0.1457 496.25 11.01 35.26% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220530 11.28 11.38 11.19 11.23 -0.35% -0.09% 39.68% 4919 0.0553 188.35 11.24 38.08% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220527 11.59 11.66 11.18 11.27 1.17% -1.49% 40.17% 20428 0.2336 795.64 11.44 40.54% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220526 10.71 11.15 10.71 11.14 3.72% 0.45% 38.56% 3309 0.0367 125 11.09 36.24% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220525 10.8 10.93 10.63 10.74 -1.29% -0.37% 33.58% 3154 0.034 115.8 10.78 32.43% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220524 10.68 10.97 10.54 10.88 3.92% 0.93% 35.32% 5428 0.0585 199.25 10.78 32.43% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220523 14.32 14.44 13.91 14.09 -1.12% -0.49% 75.25% 3248 0.046 156.68 14.16 73.96% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220520 13.91 14.28 13.78 14.25 3.94% 1.06% 77.24% 4242 0.0598 203.68 14.1 73.22% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220519 13.2 13.83 13 13.71 5.14% 2.16% 70.52% 6518 0.0875 298.02 13.42 64.86% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220518 13.12 13.17 12.89 13.04 0.85% 0.38% 62.19% 1370 0.0178 60.63 12.99 59.58% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220517 12.62 12.95 12.62 12.93 1.73% 0.94% 60.82% 968 0.0124 42.23 12.81 57.37% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220516 12.7 12.8 12.67 12.71 -0.78% -0.08% 58.08% 1030 0.0131 44.62 12.72 56.27% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220513 12.52 12.83 12.51 12.81 1.67% 0.47% 59.33% 1459 0.0186 63.35 12.75 56.63% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220512 12.86 12.9 12.6 12.6 -2.02% -0.87% 56.72% 2833 0.036 122.62 12.71 56.14% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220511 12.97 12.98 12.76 12.86 0.31% -0.23% 59.95% 2226 0.0287 97.75 12.89 58.35% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220510 12.89 12.95 12.7 12.82 -0.77% -0.23% 59.45% 2132 0.0274 93.32 12.85 57.86% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220509 12.91 12.98 12.63 12.92 0.7% 0.62% 60.7% 1565 0.0201 68.46 12.84 57.74% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220506 13.02 13.28 12.2 12.83 -3.46% -0.39% 59.58% 4534 0.0584 198.91 12.88 58.23% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220505 13.45 13.58 13.26 13.29 -1.26% -0.37% 65.3% 2796 0.0373 127.04 13.34 63.88% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220429 13.19 13.5 13.1 13.46 2.59% 0.98% 67.41% 2469 0.0329 112.06 13.33 63.76% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220428 13.63 13.63 12.9 13.12 -2.31% -0.53% 63.18% 2183 0.0288 98.09 13.19 62.04% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220427 13 13.6 13 13.43 3.07% 0.6% 67.04% 2899 0.0387 131.81 13.35 64% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220426 13.06 13.39 12.9 13.03 0.15% -0.69% 62.06% 2264 0.0297 101.16 13.12 61.18% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220425 13.84 13.84 12.8 13.01 -6.06% -2.11% 61.82% 4959 0.0659 224.46 13.29 63.27% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220422 14.12 14.12 13.81 13.85 -0.93% -0.57% 72.26% 883 0.0123 41.89 13.93 71.13% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220421 14.11 14.11 13.82 13.98 0.14% 0.36% 73.88% 1522 0.0212 72.21 13.93 71.13% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220420 14.17 14.17 13.95 13.96 -0.71% -0.29% 73.63% 1878 0.0263 89.58 14 71.99% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220419 14.1 14.14 13.94 14.06 0.64% 0.21% 74.88% 827 0.0116 39.51 14.03 72.36% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220418 14.23 14.32 13.87 13.97 -1.76% -0.29% 73.76% 2526 0.0354 120.57 14.01 72.11% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220415 14.35 14.38 14.17 14.22 -0.77% -0.07% 76.87% 1335 0.019 64.71 14.23 74.82% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220414 14.18 14.38 14.08 14.33 1.78% 1.13% 78.23% 1362 0.0193 65.74 14.17 74.08% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220413 14.27 14.27 13.97 14.08 -0.85% 0% 75.12% 1051 0.0148 50.41 14.08 72.97% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220412 14.27 14.3 13.85 14.2 2.01% 0.78% 76.62% 1568 0.0221 75.27 14.09 73.1% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220411 14.35 14.35 13.78 13.92 -2.66% -0.5% 73.13% 3295 0.0461 157.02 13.99 71.87% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220408 14.22 14.34 14.18 14.3 0.56% 0.35% 77.86% 1551 0.0221 75.27 14.25 75.06% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220401 14.86 14.95 14.46 14.7 -1.08% 0.68% 82.84% 6075 0.0887 302.11 14.6 79.36% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220331 14.37 14.98 14.37 14.86 5.46% 1.16% 84.83% 7903 0.1161 395.44 14.69 80.47% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220330 13.89 14.15 13.89 14.09 2.03% 0.14% 75.25% 2118 0.0298 101.5 14.07 72.85% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220329 13.38 13.88 13.23 13.81 3.21% 0.95% 71.77% 3041 0.0416 141.69 13.68 68.06% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220328 13 13.44 12.81 13.38 0.45% 0.6% 66.42% 1872 0.0249 84.81 13.3 63.39% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220325 13.08 13.69 13.07 13.32 0.99% -1.04% 65.67% 3321 0.0447 152.25 13.46 65.36% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220324 12.93 13.19 12.93 13.19 0.76% 0.53% 64.05% 1364 0.0179 60.97 13.12 61.18% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220323 12.93 13.12 12.93 13.09 0.85% 0.69% 62.81% 1815 0.0236 80.38 13 59.71% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220322 13.2 13.25 12.93 12.98 -0.92% -0.69% 61.44% 2394 0.0313 106.61 13.07 60.57% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220321 12.77 13.45 12.68 13.1 3.56% 0.38% 62.94% 3886 0.0507 172.68 13.05 60.32% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220318 12.43 12.82 12.32 12.65 0.48% 0.48% 57.34% 3059 0.0385 131.13 12.59 54.67% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220317 11.65 12.66 11.65 12.59 9.29% 2.03% 56.59% 8590 0.106 361.04 12.34 51.6% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220316 11.19 11.67 10.61 11.52 3.23% 2.22% 43.28% 9208 0.1038 353.54 11.27 38.45% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220315 12.39 12.39 11.16 11.16 -10% -2.7% 38.81% 12761 0.1464 498.64 11.47 40.91% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220311 13.45 13.45 12.8 13.2 -2.22% 0.08% 64.18% 3942 0.052 177.11 13.19 62.04% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220310 13.29 13.5 13.18 13.5 3.37% 0.97% 67.91% 2678 0.0358 121.93 13.37 64.25% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220309 13.36 13.5 13 13.06 -2.17% -0.99% 62.44% 5315 0.0701 238.76 13.19 62.04% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220308 14.07 14.16 13.23 13.35 -4.44% -1.69% 66.04% 6443 0.0875 298.02 13.58 66.83% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220307 14.55 14.56 13.75 13.97 -2.92% -0.71% 73.76% 3661 0.0515 175.41 14.07 72.85% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220304 14.65 14.65 14.38 14.39 -1.44% -0.21% 78.98% 1553 0.0224 76.29 14.42 77.15% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220303 14.82 14.82 14.34 14.6 -0.41% 0.21% 81.59% 1633 0.0238 81.06 14.57 78.99% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220302 14.83 14.83 14.57 14.66 -0.88% 0.14% 82.34% 560 0.0082 27.93 14.64 79.85% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220301 14.85 14.85 14.64 14.79 -0.6% 0.54% 83.96% 911 0.0134 45.64 14.71 80.71% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220228 14.85 14.88 14.49 14.88 0.2% 1.22% 85.07% 3972 0.0584 198.91 14.7 80.59% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220225 14.65 14.85 14.65 14.85 0.81% 0.61% 84.7% 1762 0.026 88.56 14.76 81.33% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220224 15.14 15.14 14.67 14.73 -1.27% -0.67% 83.21% 2050 0.0304 103.54 14.83 82.19% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220223 14.45 14.95 14.45 14.92 1.7% 0.95% 85.57% 1225 0.0181 61.65 14.78 81.57% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220222 14.59 14.68 14.48 14.67 0.69% 0.48% 82.46% 1452 0.0212 72.21 14.6 79.36% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220221 14.82 14.82 14.48 14.57 -1.22% 0% 81.22% 1325 0.0193 65.74 14.57 78.99% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220218 14.53 14.88 14.53 14.75 -0.14% -0.07% 83.46% 813 0.012 40.87 14.76 81.33% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220217 14.4 14.77 14.37 14.77 1.72% 0.82% 83.71% 1795 0.0263 89.58 14.65 79.98% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220216 14.58 14.58 14.37 14.52 0.48% 0.21% 80.6% 2078 0.0301 102.52 14.49 78.01% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220215 14.73 14.73 14.25 14.45 -1.37% 0.28% 79.73% 3455 0.0498 169.62 14.41 77.03% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220214 15.15 15.15 14.51 14.65 -3.36% -0.95% 82.21% 4362 0.0645 219.69 14.79 81.7% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220211 15.11 15.25 15.03 15.16 -0.66% 0.26% 88.56% 1422 0.0215 73.23 15.12 85.75% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220210 15.16 15.33 15.04 15.26 -0.07% 0.66% 89.8% 1247 0.0189 64.37 15.16 86.24% 8.1 0% 8.08 0% 8.04 0% 0.02%
20220209 15.35 15.35 15.13 15.27 -0.26% 0.39% 89.93% 743 0.0113 38.49 15.21 86.86% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211203 16.9 17 16.9 17 0.18% 0.24% 111.44% 1397 0.0237 80.72 16.96 108.35% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211202 17.11 17.33 16.78 16.97 -1.51% -0.29% 111.07% 3942 0.0671 228.54 17.02 109.09% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211201 17.12 17.37 17.11 17.23 -0.69% -0.06% 114.3% 5790 0.0998 339.92 17.24 111.79% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211130 16.78 17.35 16.78 17.35 2.97% 1.4% 115.8% 6207 0.1062 361.72 17.11 110.2% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211129 16.84 16.9 16.68 16.85 0.3% 0.3% 109.58% 2756 0.0463 157.7 16.8 106.39% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211126 16.47 17.02 16.47 16.8 1.2% 0.06% 108.96% 5734 0.0963 328 16.79 106.27% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211125 16.31 16.6 16.27 16.6 2.15% 0.79% 106.47% 4433 0.073 248.64 16.47 102.33% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211124 16.09 16.34 16.09 16.25 0% -0.06% 102.11% 2202 0.0358 121.93 16.26 99.75% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211123 16.12 16.27 15.97 16.25 0.87% 0.43% 102.11% 2917 0.0472 160.76 16.18 98.77% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211122 16.11 16.11 15.93 16.11 0.19% 0.75% 100.37% 1407 0.0225 76.63 15.99 96.44% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211119 16.06 16.08 15.84 16.08 0.63% 0.44% 100% 1293 0.0207 70.5 16.01 96.68% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211118 15.9 16.12 15.84 15.98 -0.56% -0.37% 98.76% 954 0.0153 52.11 16.04 97.05% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211117 15.9 16.12 15.84 16.07 1.2% 0.37% 99.88% 962 0.0154 52.45 16.01 96.68% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211116 15.82 15.89 15.8 15.88 -0.19% 0.63% 97.51% 887 0.014 47.68 15.78 93.86% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211115 15.97 15.97 15.81 15.91 0% -0.31% 97.89% 570 0.0091 30.99 15.96 96.07% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211112 16.1 16.1 15.78 15.91 -0.87% 0.32% 97.89% 1501 0.0238 81.06 15.86 94.84% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211111 15.99 16.13 15.8 16.05 -0.25% 0.69% 99.63% 2052 0.0327 111.38 15.94 95.82% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211110 16.36 16.36 16 16.09 -0.98% -0.06% 100.12% 2000 0.0322 109.67 16.1 97.79% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211109 15.92 16.26 15.92 16.25 2.59% 0.43% 102.11% 4839 0.0783 266.69 16.18 98.77% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211108 15.94 15.94 15.64 15.84 0.51% 0.51% 97.01% 1650 0.026 88.56 15.76 93.61% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211105 15.75 15.83 15.6 15.76 0.06% 0.06% 96.02% 1276 0.0201 68.46 15.75 93.49% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211104 15.88 15.88 15.53 15.75 0.19% 0.32% 95.9% 1879 0.0295 100.48 15.7 92.87% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211103 15.84 15.84 15.52 15.72 0.26% 0.32% 95.52% 1946 0.0305 103.88 15.67 92.51% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211102 15.85 15.94 15.5 15.68 -1.26% -0.44% 95.02% 2191 0.0345 117.51 15.75 93.49% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211101 15.93 15.93 15.71 15.88 -0.31% 0% 97.51% 1058 0.0168 57.22 15.88 95.09% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211029 15.58 15.94 15.58 15.93 2.25% 0.95% 98.13% 3257 0.0514 175.07 15.78 93.86% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211028 15.5 15.7 15.45 15.58 0.19% 0.06% 93.78% 2042 0.0318 108.31 15.57 91.28% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211027 15.78 15.78 15.42 15.55 -1.52% 0.26% 93.41% 1857 0.0288 98.09 15.51 90.54% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211026 16 16.07 15.78 15.79 -0.94% -0.69% 96.39% 2183 0.0347 118.19 15.9 95.33% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211025 16.06 16.06 15.81 15.94 -0.81% -0.25% 98.26% 1834 0.0293 99.8 15.98 96.31% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211022 16.16 16.2 15.73 16.07 0.31% 0.63% 99.88% 2855 0.0456 155.31 15.97 96.19% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211021 15.66 16.25 15.66 16.02 2.23% -0.12% 99.25% 8160 0.1309 445.84 16.04 97.05% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211020 14.95 15.72 14.83 15.67 4.82% 2.08% 94.9% 6652 0.1021 347.75 15.35 88.57% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211019 14.29 15 14.29 14.95 5.58% 1.36% 85.95% 4623 0.0682 232.29 14.75 81.2% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211018 14.18 14.2 14.1 14.16 -0.07% 0% 76.12% 2408 0.0341 116.14 14.16 73.96% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211015 15.08 15.09 13.82 14.17 -5.47% -1.25% 76.24% 7949 0.1141 388.62 14.35 76.29% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211014 14.85 15 14.85 14.99 1.08% 0.4% 86.44% 1688 0.0252 85.83 14.93 83.42% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211013 14.7 14.85 14.6 14.83 0.88% 0.95% 84.45% 2096 0.0308 104.9 14.69 80.47% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211012 15 15 14.6 14.7 -2.78% -0.68% 82.84% 2460 0.0364 123.98 14.8 81.82% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211011 15.47 15.47 14.95 15.12 -0.79% 0% 88.06% 1329 0.0201 68.46 15.12 85.75% 8.1 0% 8.08 0% 8.04 0% 0.02%
20211008 15.5 15.59 15.04 15.24 -1.61% 0.13% 89.55% 2214 0.0337 114.78 15.22 86.98% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210930 15.01 15.57 14.9 15.49 3.2% 0.72% 92.66% 3212 0.0494 168.26 15.38 88.94% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210929 14.88 15.07 14.81 15.01 -0.2% 0.47% 86.69% 2818 0.0421 143.39 14.94 83.54% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210928 14.68 15.16 14.68 15.04 3.16% 0.4% 87.06% 1676 0.0251 85.49 14.98 84.03% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210927 14.94 14.94 14.4 14.58 -2.41% 0.07% 81.34% 5568 0.0811 276.23 14.57 78.99% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210924 15.7 15.8 14.66 14.94 -4.84% -0.99% 85.82% 8399 0.1267 431.54 15.09 85.38% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210923 16.2 16.2 15.7 15.7 -2.55% -0.88% 95.27% 5614 0.0889 302.79 15.84 94.59% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210922 16.47 16.47 15.66 16.11 -2.19% 0.56% 100.37% 5280 0.0846 288.15 16.02 96.81% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210917 16.38 16.49 16.31 16.47 0.43% 0.86% 104.85% 2590 0.0423 144.07 16.33 100.61% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210916 16.51 16.61 16.32 16.4 -0.67% -0.24% 103.98% 2135 0.0351 119.55 16.44 101.97% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210915 16.46 16.59 16.3 16.51 0.3% 0.36% 105.35% 1435 0.0236 80.38 16.45 102.09% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210914 16.63 16.65 16.27 16.46 -0.96% -0.18% 104.73% 2504 0.0413 140.67 16.49 102.58% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210913 16.41 16.69 16.25 16.62 1.34% 0.3% 106.72% 4405 0.073 248.64 16.57 103.56% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210910 16.41 16.47 16.21 16.4 -0.06% 0.31% 103.98% 1719 0.0281 95.71 16.35 100.86% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210909 16.7 16.72 16.18 16.41 -0.85% -0.24% 104.1% 4566 0.0751 255.79 16.45 102.09% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210908 16.26 16.58 16.24 16.55 1.85% 0.73% 105.85% 3584 0.0589 200.61 16.43 101.84% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210907 15.79 16.35 15.75 16.25 3.57% 0.56% 102.11% 6103 0.0986 335.83 16.16 98.53% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210906 15.56 15.77 15.55 15.69 0.9% 0.26% 95.15% 3335 0.0522 177.79 15.65 92.26% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210729 13.72 13.97 13.6 13.79 0.58% 0.15% 71.52% 2542 0.035 119.21 13.77 69.16% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210728 13.76 13.88 13.68 13.71 -1.22% -0.15% 70.52% 3904 0.0536 182.56 13.73 68.67% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210727 13.96 14.12 13.71 13.88 0.65% -0.79% 72.64% 5481 0.0767 261.24 13.99 71.87% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210726 14.12 14.12 13.78 13.79 -1.71% -0.86% 71.52% 3128 0.0435 148.16 13.91 70.88% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210723 14.09 14.12 14 14.03 -0.36% -0.36% 74.5% 2415 0.034 115.8 14.08 72.97% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210722 13.99 14.08 13.77 14.08 1% 0.64% 75.12% 3953 0.0553 188.35 13.99 71.87% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210721 13.56 13.94 13.56 13.94 2.88% 0.94% 73.38% 3940 0.0544 185.29 13.81 69.66% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210720 13.53 13.69 13.43 13.55 -0.51% 0.44% 68.53% 2847 0.0384 130.79 13.49 65.72% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210719 13.71 13.87 13.6 13.62 -1.38% -0.44% 69.4% 3194 0.0437 148.84 13.68 68.06% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210716 13.83 13.85 13.73 13.81 -0.29% 0.22% 71.77% 1270 0.0175 59.6 13.78 69.29% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210715 13.93 13.93 13.55 13.85 0.29% 0.73% 72.26% 3383 0.0465 158.38 13.75 68.92% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210714 13.85 14.01 13.8 13.81 -1.5% -0.43% 71.77% 3748 0.052 177.11 13.87 70.39% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210713 13.8 14.02 13.73 14.02 1.15% 1.45% 74.38% 6959 0.0962 327.66 13.82 69.78% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210712 14.25 14.33 13.81 13.86 0.14% -1.35% 72.39% 10741 0.1509 513.96 14.05 72.6% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210709 13 13.96 13 13.84 6.46% 1.32% 72.14% 12338 0.1685 573.91 13.66 67.81% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210708 12.59 13 12.59 13 3.26% 0.78% 61.69% 8257 0.1065 362.74 12.9 58.48% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210707 12.5 12.6 12.49 12.59 0.24% 0% 56.59% 1469 0.0185 63.01 12.59 54.67% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210706 12.53 12.57 12.48 12.56 0.64% 0.16% 56.22% 2496 0.0313 106.61 12.54 54.05% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210705 12.4 12.48 12.37 12.48 0.4% 0.4% 55.22% 1601 0.0199 67.78 12.43 52.7% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210702 12.35 12.48 12.35 12.43 0.32% 0.08% 54.6% 1127 0.014 47.68 12.42 52.58% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210701 12.43 12.58 12.38 12.39 -0.32% -0.08% 54.1% 1806 0.0224 76.29 12.4 52.33% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210630 12.52 12.59 12.39 12.43 0.32% 0.08% 54.6% 1361 0.0169 57.56 12.42 52.58% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210629 12.5 12.5 12.35 12.39 -0.8% 0% 54.1% 4810 0.0596 203 12.39 52.21% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210628 12.58 12.61 12.49 12.49 -0.72% -0.48% 55.35% 2071 0.026 88.56 12.55 54.18% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210625 12.58 12.6 12.52 12.58 0.48% 0.24% 56.47% 3259 0.0409 139.31 12.55 54.18% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210624 12.59 12.6 12.46 12.52 0.08% -0.24% 55.72% 2654 0.0333 113.42 12.55 54.18% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210623 12.58 12.58 12.46 12.51 -0.16% 0.16% 55.6% 2137 0.0267 90.94 12.49 53.44% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210622 12.44 12.6 12.4 12.53 0.72% 0.4% 55.85% 6740 0.0841 286.44 12.48 53.32% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210621 12.47 12.57 12.35 12.44 1.47% -0.4% 54.73% 13327 0.1665 567.1 12.49 53.44% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210618 12.21 12.33 12.2 12.26 -0.16% -0.08% 52.49% 3048 0.0374 127.38 12.27 50.74% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210617 12.15 12.31 12.08 12.28 1.24% 0.08% 52.74% 2617 0.0321 109.33 12.27 50.74% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210616 12.18 12.18 12.1 12.13 0.58% 0% 50.87% 2111 0.0256 87.19 12.13 49.02% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210615 12.27 12.38 12.12 12.35 1.23% 0.32% 53.61% 5451 0.0671 228.54 12.31 51.23% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210611 12.12 12.21 12.01 12.2 1.58% 0.33% 51.74% 2689 0.0327 111.38 12.16 49.39% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210610 12.03 12.05 11.98 12.01 -0.08% 0.08% 49.38% 2083 0.025 85.15 12 47.42% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210609 12.12 12.17 12 12.02 -0.99% -0.41% 49.5% 1251 0.0151 51.43 12.07 48.28% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210608 12.16 12.16 12.05 12.14 0.17% 0.33% 51% 901 0.0109 37.13 12.1 48.65% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210607 12.06 12.14 12.06 12.12 0.17% 0.17% 50.75% 884 0.0107 36.44 12.1 48.65% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210604 12.26 12.28 12 12.1 -0.74% 0.33% 50.5% 3981 0.048 163.49 12.06 48.16% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210603 12.35 12.35 12.16 12.19 -1.22% -0.33% 51.62% 3139 0.0384 130.79 12.23 50.25% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210602 12.25 12.35 12.25 12.34 0.65% 0.41% 53.48% 1074 0.0132 44.96 12.29 50.98% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210601 12.31 12.36 12.25 12.26 -0.16% -0.16% 52.49% 1335 0.0164 55.86 12.28 50.86% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210531 12.25 12.35 12.2 12.28 0.66% 0.24% 52.74% 3968 0.0486 165.53 12.25 50.49% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210528 12.19 12.31 12.13 12.2 -1.13% -0.16% 51.74% 3681 0.045 153.27 12.22 50.12% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210527 12 12.34 11.92 12.34 3.09% 1.82% 53.48% 5130 0.0622 211.85 12.12 48.89% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210526 11.92 11.99 11.9 11.97 -0.42% 0.5% 48.88% 2200 0.0262 89.24 11.91 46.31% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210525 11.98 12.12 11.9 12.02 -0.33% 0.42% 49.5% 2114 0.0253 86.17 11.97 47.05% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210524 12.11 12.12 11.99 12.06 -0.41% -0.41% 50% 776 0.0094 32.02 12.11 48.77% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210521 12.07 12.12 11.94 12.11 0.33% 0.92% 50.62% 992 0.0119 40.53 12 47.42% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210520 12.04 12.1 11.94 12.07 -0.17% 0.33% 50.12% 2120 0.0255 86.85 12.03 47.79% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210519 12.07 12.1 12.02 12.09 0.17% 0% 50.37% 1687 0.0204 69.48 12.09 48.53% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210518 11.97 12.07 11.97 12.07 0.5% 0.08% 50.12% 1634 0.0197 67.1 12.06 48.16% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210517 12.1 12.1 11.98 12.01 0.08% -0.08% 49.38% 1248 0.015 51.09 12.02 47.67% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210514 11.84 12.06 11.84 12 1.35% 0% 49.25% 5808 0.0697 237.4 12 47.42% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210513 11.8 11.91 11.68 11.84 -0.5% 0.59% 47.26% 3374 0.0397 135.22 11.77 44.59% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210512 11.95 11.95 11.81 11.9 -0.42% 0.17% 48.01% 2112 0.0251 85.49 11.88 45.95% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210511 11.9 12 11.83 11.95 -0.08% 0.08% 48.63% 3351 0.04 136.24 11.94 46.68% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210510 11.81 11.99 11.81 11.96 0.76% 0.34% 48.76% 2459 0.0293 99.8 11.92 46.44% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210507 11.81 11.95 11.78 11.87 -0.42% 0.25% 47.64% 4579 0.0542 184.6 11.84 45.45% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210506 12.02 12.02 11.85 11.92 -1.08% 0.25% 48.26% 1942 0.0231 78.68 11.89 46.07% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210430 12.06 12.06 11.93 12.05 0.17% 0.33% 49.88% 1565 0.0188 64.03 12.01 47.54% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210429 11.95 12.07 11.95 12.03 0.25% 0.17% 49.63% 1632 0.0196 66.76 12.01 47.54% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210428 11.86 12.05 11.86 12 0.33% 0.08% 49.25% 2803 0.0336 114.44 11.99 47.3% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210427 12.01 12.01 11.91 11.96 0% 0% 48.76% 2141 0.0256 87.19 11.96 46.93% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210426 11.9 12.03 11.87 11.96 0.84% -0.17% 48.76% 5294 0.0634 215.94 11.98 47.17% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210423 11.8 11.94 11.78 11.86 0.68% 0% 47.51% 1560 0.0185 63.01 11.86 45.7% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210422 11.82 11.82 11.74 11.78 0% 0.26% 46.52% 1217 0.0143 48.71 11.75 44.35% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210421 11.81 11.81 11.7 11.78 0.17% 0.26% 46.52% 1038 0.0122 41.55 11.75 44.35% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210416 11.86 11.86 11.69 11.71 -0.59% -0.34% 45.65% 2876 0.0338 115.12 11.75 44.35% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210415 11.8 11.83 11.7 11.78 -0.34% 0.17% 46.52% 1650 0.0194 66.08 11.76 44.47% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210414 11.96 11.96 11 11.82 -1.99% 2.78% 47.01% 9223 0.1061 361.38 11.5 41.28% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210413 12.07 12.1 12.01 12.06 -0.08% -0.25% 50% 1721 0.0208 70.84 12.09 48.53% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210412 11.96 12.17 11.96 12.07 1.43% -0.33% 50.12% 4971 0.0602 205.04 12.11 48.77% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210409 11.96 11.97 11.88 11.9 -0.25% -0.5% 48.01% 2066 0.0247 84.13 11.96 46.93% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210408 11.85 11.95 11.85 11.93 0.42% 0.25% 48.38% 2470 0.0294 100.14 11.9 46.19% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210407 11.82 11.9 11.81 11.88 0.59% 0.08% 47.76% 2662 0.0316 107.63 11.87 45.82% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210406 11.86 11.87 11.8 11.81 0.08% -0.08% 46.89% 1455 0.0172 58.58 11.82 45.21% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210402 11.8 11.84 11.78 11.8 -0.34% -0.08% 46.77% 762 0.009 30.65 11.81 45.09% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210401 11.71 11.85 11.7 11.84 0.08% 0.51% 47.26% 1324 0.0156 53.13 11.78 44.72% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210330 11.78 11.78 11.68 11.75 -0.51% -0.34% 46.14% 526 0.0062 21.12 11.79 44.84% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210329 11.77 11.81 11.65 11.81 0.34% 0.77% 46.89% 1382 0.0162 55.18 11.72 43.98% 8.1 0% 8.08 0% 8.04 0% 0.02%
20210326 11.7 11.83 11.65 11.77 1.03% 0.51% 46.39% 1315 0.0154 52.45 11.71 43.86% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201215 9.45 9.7 9.4 9.69 1.89% 0.73% 20.52% 4241 0.0408 138.96 9.62 18.18% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201214 9.53 9.56 9.43 9.51 0.32% 0% 18.28% 2849 0.0271 92.3 9.51 16.83% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201211 9.65 9.78 9.35 9.48 -2.27% -0.32% 17.91% 6254 0.0595 202.66 9.51 16.83% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201210 9.75 9.81 9.68 9.7 -0.41% -0.41% 20.65% 4127 0.0402 136.92 9.74 19.66% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201209 9.58 9.78 9.55 9.74 2.53% 0.31% 21.14% 8925 0.0867 295.3 9.71 19.29% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201208 9.53 9.56 9.43 9.5 -0.11% 0% 18.16% 3527 0.0335 114.1 9.5 16.71% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201207 9.5 9.58 9.41 9.51 0.85% 0.21% 18.28% 5951 0.0565 192.44 9.49 16.58% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201204 9.22 9.5 9.2 9.43 2.28% 0.32% 17.29% 10229 0.0962 327.66 9.4 15.48% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201203 8.97 9.27 8.93 9.22 2.33% 1.32% 14.68% 8441 0.0768 261.58 9.1 11.79% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201202 8.96 9.05 8.89 9.01 0.45% 0.33% 12.06% 5501 0.0494 168.26 8.98 10.32% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201201 8.94 9.01 8.87 8.97 1.36% 0.34% 11.57% 3166 0.0283 96.39 8.94 9.83% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201130 9.05 9.09 8.85 8.85 -2.21% -1.34% 10.07% 5643 0.0506 172.34 8.97 10.2% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201127 9.02 9.06 8.98 9.05 0.33% 0.22% 12.56% 6102 0.0551 187.67 9.03 10.93% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201126 8.96 9.04 8.88 9.02 0.22% 0.78% 12.19% 5586 0.05 170.3 8.95 9.95% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201125 9.04 9.06 8.94 9 -0.11% 0.22% 11.94% 3975 0.0357 121.59 8.98 10.32% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201124 8.98 9.03 8.95 9.01 -0.44% 0.33% 12.06% 3519 0.0316 107.63 8.98 10.32% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201123 9.06 9.08 8.98 9.05 -0.11% 0.11% 12.56% 3142 0.0284 96.73 9.04 11.06% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201120 9.03 9.08 8.91 9.06 0.67% 0.67% 12.69% 4591 0.0413 140.67 9 10.57% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201119 8.93 9.05 8.88 9 1.47% 0.45% 11.94% 3259 0.0292 99.46 8.96 10.07% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201118 8.93 8.96 8.8 8.87 -0.89% 0% 10.32% 3448 0.0306 104.22 8.87 8.97% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201117 9.1 9.1 8.95 8.95 -1.65% -0.78% 11.32% 4359 0.0393 133.86 9.02 10.81% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201116 9.03 9.12 9.03 9.1 0.22% -0.11% 13.18% 3534 0.0322 109.67 9.11 11.92% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201113 9 9.09 9 9.08 0.89% 0.22% 12.94% 3445 0.0312 106.27 9.06 11.3% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201112 9.01 9.01 8.94 9 0.22% -0.11% 11.94% 954 0.0086 29.29 9.01 10.69% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201111 8.99 8.99 8.91 8.98 0.45% 0.67% 11.69% 1916 0.0171 58.24 8.92 9.58% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201110 8.91 8.94 8.88 8.94 0.11% 0.34% 11.19% 1941 0.0173 58.92 8.91 9.46% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201109 8.89 8.94 8.89 8.93 0.34% 0.22% 11.07% 2986 0.0266 90.6 8.91 9.46% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201106 8.98 9.02 8.9 8.9 -0.45% 0% 10.7% 1123 0.01 34.06 8.9 9.34% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201105 9.01 9.01 8.86 8.94 0% 0.34% 11.19% 4353 0.0388 132.15 8.91 9.46% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201104 9.02 9.02 8.92 8.94 -0.67% -0.22% 11.19% 1685 0.0151 51.43 8.96 10.07% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201103 9 9.05 8.98 9 -0.33% -0.22% 11.94% 2917 0.0263 89.58 9.02 10.81% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201102 9.05 9.12 9.03 9.03 -0.22% -0.33% 12.31% 3180 0.0288 98.09 9.06 11.3% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201030 8.8 9.11 8.8 9.05 2.96% 0.11% 12.56% 8201 0.0741 252.38 9.04 11.06% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201029 8.82 8.82 8.77 8.79 -0.45% 0.23% 9.33% 3762 0.033 112.4 8.77 7.74% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201028 8.82 8.83 8.8 8.83 0.34% 0.11% 9.83% 3174 0.028 95.37 8.82 8.35% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201027 8.8 8.81 8.7 8.8 0% 0.46% 9.45% 3689 0.0323 110.01 8.76 7.62% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201026 8.95 8.95 8.79 8.8 -0.9% -0.68% 9.45% 4334 0.0384 130.79 8.86 8.85% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201023 8.95 8.96 8.83 8.88 -0.34% -0.22% 10.45% 1877 0.0167 56.88 8.9 9.34% 8.1 0% 8.08 0% 8.04 0% 0.02%
20201022 8.97 8.97 8.88 8.91 0.34% -0.11% 10.82% 2153 0.0192 65.4 8.92 9.58% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200909 8.34 8.46 8.34 8.39 0.6% -0.12% 4.35% 6366 0.0535 182.22 8.4 3.19% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200908 8.32 8.35 8.26 8.34 -0.12% 0.85% 3.73% 2913 0.0241 82.08 8.27 1.6% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200907 8.38 8.41 8.28 8.35 -0.12% 0.24% 3.86% 4465 0.0372 126.7 8.33 2.33% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200904 8.37 8.44 8.36 8.36 -0.83% -0.48% 3.98% 2893 0.0243 82.77 8.4 3.19% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200903 8.42 8.43 8.31 8.43 0.24% 0.36% 4.85% 2845 0.0239 81.4 8.4 3.19% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200902 8.41 8.43 8.34 8.41 0.72% 0.12% 4.6% 2405 0.0202 68.8 8.4 3.19% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200901 8.39 8.42 8.33 8.35 -0.83% -0.36% 3.86% 4083 0.0342 116.49 8.38 2.95% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200831 8.31 8.46 8.31 8.42 0.96% 0% 4.73% 5738 0.0483 164.51 8.42 3.44% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200828 8.33 8.34 8.28 8.34 1.96% 0.24% 3.73% 4086 0.034 115.8 8.32 2.21% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200827 8.18 8.21 8.13 8.18 0.49% 0.37% 1.74% 1987 0.0162 55.18 8.15 0.12% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200826 8.2 8.2 8.1 8.14 -0.49% -0.25% 1.24% 1508 0.0123 41.89 8.16 0.25% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200825 8.27 8.27 8.15 8.18 0.25% -0.37% 1.74% 2411 0.0198 67.44 8.21 0.86% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200824 8.26 8.26 8.14 8.16 -1.09% -0.49% 1.49% 4587 0.0376 128.07 8.2 0.74% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200821 8.25 8.31 8.25 8.25 -0.12% -0.72% 2.61% 1732 0.0144 49.05 8.31 2.09% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200820 8.36 8.36 8.23 8.26 -0.72% 0% 2.74% 2446 0.0202 68.8 8.26 1.47% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200819 8.31 8.38 8.25 8.32 -0.12% -0.12% 3.48% 1933 0.0161 54.84 8.33 2.33% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200818 8.45 8.45 8.28 8.33 -1.42% -0.36% 3.61% 2774 0.0232 79.02 8.36 2.7% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200817 8.47 8.48 8.37 8.45 0.24% 0.36% 5.1% 2814 0.0237 80.72 8.42 3.44% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200814 8.46 8.47 8.43 8.43 0% -0.24% 4.85% 911 0.0077 26.23 8.45 3.81% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200813 8.36 8.43 8.36 8.43 0.84% 0.36% 4.85% 2606 0.0219 74.59 8.4 3.19% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200812 8.32 8.36 8.3 8.36 0% 0.36% 3.98% 5045 0.042 143.05 8.33 2.33% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200811 8.31 8.43 8.31 8.36 0.6% -0.24% 3.98% 3092 0.0259 88.22 8.38 2.95% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200810 8.31 8.34 8.29 8.31 -0.24% 0.24% 3.36% 2653 0.022 74.93 8.29 1.84% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200807 8.33 8.33 8.31 8.33 0% 0.24% 3.61% 3034 0.0252 85.83 8.31 2.09% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200806 8.4 8.4 8.31 8.33 0% 0.36% 3.61% 1916 0.0159 54.16 8.3 1.97% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200805 8.32 8.34 8.27 8.33 0.12% 0.12% 3.61% 2740 0.0228 77.66 8.32 2.21% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200804 8.24 8.37 8.2 8.32 0.97% 0.12% 3.48% 4190 0.0348 118.53 8.31 2.09% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200803 8.2 8.3 8.19 8.24 0.61% -0.24% 2.49% 4081 0.0337 114.78 8.26 1.47% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200731 8.16 8.19 8.11 8.19 0.37% 0% 1.87% 1844 0.0151 51.43 8.19 0.61% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200730 8.16 8.18 8.16 8.16 -0.24% -0.24% 1.49% 2091 0.0171 58.24 8.18 0.49% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200729 8.12 8.18 8.12 8.18 0.62% 0.25% 1.74% 2599 0.0212 72.21 8.16 0.25% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200728 8.13 8.15 8.1 8.13 0.37% 0% 1.12% 1378 0.0112 38.15 8.13 -0.12% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200727 8.1 8.13 8.09 8.1 -0.12% 0% 0.75% 3100 0.0251 85.49 8.1 -0.49% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200724 8.15 8.16 8.04 8.11 -0.73% -0.12% 0.87% 4976 0.0404 137.6 8.12 -0.25% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200723 8.18 8.18 8.11 8.17 -0.24% 0.49% 1.62% 2990 0.0243 82.77 8.13 -0.12% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200722 8.22 8.22 8.15 8.19 0.12% 0.37% 1.87% 4472 0.0365 124.32 8.16 0.25% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200721 8.24 8.24 8.15 8.18 0% -0.24% 1.74% 2501 0.0205 69.82 8.2 0.74% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200720 8.11 8.18 8.07 8.18 0.74% 0.37% 1.74% 4309 0.0351 119.55 8.15 0.12% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200717 8.13 8.15 8.08 8.12 0.5% 0.25% 1% 3236 0.0262 89.24 8.1 -0.49% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200716 8.15 8.2 8.05 8.08 -0.98% -0.37% 0.5% 5250 0.0426 145.1 8.11 -0.37% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200715 8.19 8.22 8.13 8.16 -0.37% -0.24% 1.49% 5467 0.0447 152.25 8.18 0.49% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200714 8.24 8.25 8.17 8.19 -0.36% -0.24% 1.87% 5069 0.0416 141.69 8.21 0.86% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200713 8.25 8.34 8.12 8.22 1.36% 0.12% 2.24% 14028 0.1151 392.03 8.21 0.86% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200710 8.13 8.15 8.06 8.11 -0.37% 0% 0.87% 2726 0.0221 75.27 8.11 -0.37% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200709 8.16 8.18 8.12 8.14 -0.37% 0% 1.24% 2274 0.0185 63.01 8.14 0% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200708 8.15 8.2 8.08 8.17 1.49% 0% 1.62% 2546 0.0208 70.84 8.17 0.37% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200707 8.2 8.3 8.17 8.27 0.73% 0.61% 2.86% 5022 0.0413 140.67 8.22 0.98% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200706 8.14 8.33 8.14 8.21 0.86% -0.36% 2.11% 10349 0.0853 290.53 8.24 1.23% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200703 7.98 8.15 7.97 8.14 2.01% 0.99% 1.24% 2445 0.0197 67.1 8.06 -0.98% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200702 7.96 8.01 7.96 7.98 0.76% -0.25% -0.75% 1713 0.0137 46.66 8 -1.72% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200701 7.99 8.02 7.92 7.92 -0.88% -0.63% -1.49% 2572 0.0205 69.82 7.97 -2.09% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200630 8 8.1 7.9 7.99 -0.12% -0.37% -0.62% 2344 0.0188 64.03 8.02 -1.47% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200629 8.1 8.1 7.99 8 -1.84% -0.25% -0.5% 2293 0.0184 62.67 8.02 -1.47% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200624 8.06 8.16 8.03 8.15 1.12% 0.12% 1.37% 2335 0.019 64.71 8.14 0% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200623 8.13 8.14 8.02 8.06 -1.23% -0.37% 0.25% 1446 0.0117 39.85 8.09 -0.61% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200622 8.21 8.21 8.1 8.16 -0.49% 0.37% 1.49% 1981 0.0161 54.84 8.13 -0.12% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200619 8.04 8.2 8 8.2 1.99% 0.74% 1.99% 7416 0.0604 205.72 8.14 0% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200618 8.01 8.06 7.99 8.04 0.25% 0.25% 0% 2094 0.0168 57.22 8.02 -1.47% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200617 7.99 8.03 7.94 8.02 -0.12% 0.12% -0.25% 2010 0.0161 54.84 8.01 -1.6% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200616 8 8.03 7.99 8.03 0.75% 0.12% -0.12% 2418 0.0194 66.08 8.02 -1.47% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200615 7.94 8.02 7.94 7.97 -0.5% -0.38% -0.87% 2888 0.0231 78.68 8 -1.72% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200612 7.91 8.02 7.81 8.01 1.26% 1.26% -0.37% 2402 0.019 64.71 7.91 -2.83% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200611 7.98 7.98 7.9 7.91 -0.88% -0.5% -1.62% 1497 0.0119 40.53 7.95 -2.33% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200610 7.99 7.99 7.94 7.98 0% 0.25% -0.75% 2701 0.0215 73.23 7.96 -2.21% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200609 7.96 8.02 7.96 7.98 -0.37% -0.13% -0.75% 2904 0.0232 79.02 7.99 -1.84% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200608 8.12 8.12 7.99 8.01 -0.87% -0.12% -0.37% 4138 0.0332 113.08 8.02 -1.47% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200605 8.03 8.15 8.03 8.08 0.62% 0% 0.5% 5049 0.0408 138.96 8.08 -0.74% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200604 7.91 8.03 7.86 8.03 2.03% 0.63% -0.12% 4212 0.0336 114.44 7.98 -1.97% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200603 7.8 7.96 7.75 7.87 0.77% 0% -2.11% 3178 0.025 85.15 7.87 -3.32% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200602 7.8 7.83 7.74 7.81 -0.51% 0.13% -2.86% 3462 0.027 91.96 7.8 -4.18% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200601 7.64 7.87 7.63 7.85 2.88% 1.16% -2.36% 3119 0.0242 82.43 7.76 -4.67% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200529 7.95 8.02 7.63 7.63 -4.86% -2.8% -5.1% 8926 0.0701 238.76 7.85 -3.56% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200528 7.95 8.02 7.95 8.02 0.38% 0.25% -0.25% 4487 0.0359 122.28 8 -1.72% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200527 7.95 8.01 7.95 7.99 0.5% 0% -0.62% 2915 0.0233 79.36 7.99 -1.84% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200526 7.94 8.02 7.94 7.95 -0.62% -0.38% -1.12% 4059 0.0324 110.35 7.98 -1.97% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200525 7.92 8.1 7.82 8 3.23% 0.13% -0.5% 8089 0.0646 220.03 7.99 -1.84% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200522 7.79 7.85 7.73 7.75 -0.39% -0.39% -3.61% 5129 0.0399 135.9 7.78 -4.42% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200521 7.73 7.84 7.69 7.78 0.13% 0.13% -3.23% 4545 0.0353 120.23 7.77 -4.55% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200520 7.72 7.78 7.62 7.77 0.65% 0.39% -3.36% 3412 0.0264 89.92 7.74 -4.91% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200519 7.75 7.84 7.65 7.72 -0.39% -0.39% -3.98% 4685 0.0363 123.64 7.75 -4.79% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200518 7.49 7.98 7.43 7.75 6.9% 0.13% -3.61% 13755 0.1064 362.4 7.74 -4.91% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200515 7.31 7.35 7.25 7.25 -0.96% -0.55% -9.83% 1810 0.0132 44.96 7.29 -10.44% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200514 7.27 7.36 7.2 7.32 0.97% 0.14% -8.96% 2366 0.0173 58.92 7.31 -10.2% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200513 7.21 7.3 7.21 7.25 -0.14% 0.14% -9.83% 2996 0.0217 73.91 7.24 -11.06% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200512 7.51 7.58 7.18 7.26 -3.2% -1.49% -9.7% 8150 0.0601 204.7 7.37 -9.46% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200511 7.67 7.73 7.5 7.5 -2.22% -1.7% -6.72% 4326 0.033 112.4 7.63 -6.27% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200508 7.66 7.68 7.6 7.67 0% 0.26% -4.6% 2025 0.0155 52.79 7.65 -6.02% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200507 7.51 7.72 7.51 7.67 2.54% 0.13% -4.6% 3759 0.0288 98.09 7.66 -5.9% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200506 7.5 7.61 7.38 7.48 -1.19% -0.13% -6.97% 2123 0.0159 54.16 7.49 -7.99% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200430 7.49 7.64 7.3 7.57 0.13% 1.07% -5.85% 4324 0.0324 110.35 7.49 -7.99% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200429 7.49 7.61 7.46 7.56 1.34% 0.27% -5.97% 2744 0.0207 70.5 7.54 -7.37% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200428 7.34 7.49 7.25 7.46 1.22% 0.81% -7.21% 1999 0.0148 50.41 7.4 -9.09% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200427 7.43 7.46 7.32 7.37 -1.34% 0% -8.33% 1249 0.0092 31.34 7.37 -9.46% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200424 7.27 7.47 7.26 7.47 2.75% 2.05% -7.09% 3225 0.0236 80.38 7.32 -10.07% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200423 7.26 7.3 7.23 7.27 0.55% 0% -9.58% 784 0.0057 19.41 7.27 -10.69% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200422 7.19 7.25 7.14 7.23 0.98% -0.28% -10.07% 1187 0.0086 29.29 7.25 -10.93% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200421 7.2 7.2 7.08 7.16 -0.83% 0.85% -10.95% 3479 0.0247 84.13 7.1 -12.78% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200420 7.27 7.33 7.17 7.22 0.7% -0.28% -10.2% 1230 0.0089 30.31 7.24 -11.06% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200417 7.12 7.25 7.12 7.17 0.84% -0.28% -10.82% 1668 0.012 40.87 7.19 -11.67% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200416 7.16 7.2 7.05 7.11 -0.7% -0.7% -11.57% 1942 0.0139 47.34 7.16 -12.04% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200415 7.19 7.28 7.15 7.16 -0.69% -0.56% -10.95% 2029 0.0146 49.73 7.2 -11.55% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200414 7.19 7.25 7.16 7.21 0.84% 0.14% -10.32% 2098 0.0151 51.43 7.2 -11.55% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200413 7.3 7.3 7.15 7.15 -1.52% -0.97% -11.07% 2854 0.0206 70.16 7.22 -11.3% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200410 7.51 7.51 7.22 7.26 -3.33% -1.09% -9.7% 3664 0.0269 91.62 7.34 -9.83% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200409 7.54 7.54 7.48 7.51 -0.27% 0% -6.59% 1171 0.0088 29.97 7.51 -7.74% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200408 7.6 7.6 7.45 7.53 -0.92% 0.27% -6.34% 1571 0.0118 40.19 7.51 -7.74% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200407 7.5 7.63 7.48 7.6 2.56% 0.53% -5.47% 5436 0.0411 139.99 7.56 -7.13% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200403 7.44 7.46 7.39 7.41 0% -0.94% -7.84% 548 0.0041 13.96 7.48 -8.11% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200402 7.47 7.47 7.35 7.41 0% 0.27% -7.84% 825 0.0061 20.78 7.39 -9.21% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200401 7.4 7.54 7.38 7.41 -1.07% -0.67% -7.84% 1475 0.011 37.47 7.46 -8.35% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200331 7.53 7.53 7.42 7.49 0.81% 0.13% -6.84% 575 0.0043 14.65 7.48 -8.11% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200324 7.36 7.42 7.32 7.41 1.51% 0.82% -7.84% 3660 0.0269 91.62 7.35 -9.71% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200323 7.51 7.51 7.25 7.3 -3.69% -0.54% -9.2% 5026 0.0369 125.68 7.34 -9.83% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200320 7.61 7.67 7.52 7.58 0.53% -0.13% -5.72% 1528 0.0116 39.51 7.59 -6.76% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200319 7.6 7.69 7.47 7.54 -1.69% -0.13% -6.22% 7308 0.0552 188.01 7.55 -7.25% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200318 7.78 7.85 7.66 7.67 -0.78% -1.29% -4.6% 3257 0.0253 86.17 7.77 -4.55% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200317 7.84 7.84 7.58 7.73 -0.51% 0.78% -3.86% 3975 0.0305 103.88 7.67 -5.77% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200316 8.15 8.15 7.77 7.77 -3.48% -1.77% -3.36% 9039 0.0715 243.53 7.91 -2.83% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200313 8 8.07 7.85 8.05 -2.19% 0.25% 0.12% 8142 0.0654 222.75 8.03 -1.35% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200312 8.3 8.3 8.21 8.23 -0.84% -0.12% 2.36% 4453 0.0367 125 8.24 1.23% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200311 8.35 8.35 8.28 8.3 -0.24% -0.12% 3.23% 2191 0.0182 61.99 8.31 2.09% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200310 8.26 8.35 8.25 8.32 -0.24% 0.12% 3.48% 3346 0.0278 94.69 8.31 2.09% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200309 8.35 8.42 8.31 8.34 -1.42% -0.24% 3.73% 6882 0.0575 195.84 8.36 2.7% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200306 8.48 8.54 8.46 8.46 -0.7% -0.24% 5.22% 3551 0.0301 102.52 8.48 4.18% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200305 8.47 8.52 8.44 8.52 0.59% 0.35% 5.97% 8947 0.076 258.86 8.49 4.3% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200304 8.42 8.47 8.42 8.47 0.36% 0.24% 5.35% 2390 0.0202 68.8 8.45 3.81% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200303 8.39 8.49 8.35 8.44 1.32% 0% 4.98% 8385 0.0708 241.14 8.44 3.69% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200302 8.28 8.35 8.28 8.33 0% -0.12% 3.61% 2614 0.0218 74.25 8.34 2.46% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200228 8.35 8.4 8.18 8.33 -0.83% 0.85% 3.61% 9752 0.0806 274.52 8.26 1.47% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200227 8.38 8.49 8.35 8.4 0.24% -0.59% 4.48% 4791 0.0405 137.94 8.45 3.81% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200226 8.44 8.45 8.3 8.38 0% 0.12% 4.23% 4850 0.0406 138.28 8.37 2.83% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200225 8.35 8.39 8.29 8.38 -0.24% 0.6% 4.23% 7703 0.0642 218.66 8.33 2.33% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200224 8.45 8.45 8.36 8.4 -0.59% 0.24% 4.48% 3483 0.0292 99.46 8.38 2.95% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200221 8.41 8.49 8.39 8.45 0% 0% 5.1% 4295 0.0363 123.64 8.45 3.81% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200220 8.41 8.49 8.36 8.45 0.36% 0.36% 5.1% 4336 0.0365 124.32 8.42 3.44% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200219 8.33 8.48 8.32 8.42 4.08% 0.12% 4.73% 14199 0.1194 406.68 8.41 3.32% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200218 7.84 8.14 7.84 8.09 3.32% 0.87% 0.62% 7179 0.0576 196.19 8.02 -1.47% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200217 7.7 7.86 7.7 7.83 1.56% 0.51% -2.61% 2028 0.0158 53.81 7.79 -4.3% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200214 7.76 7.77 7.67 7.71 0.13% -0.26% -4.1% 1591 0.0123 41.89 7.73 -5.04% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200213 7.75 7.8 7.68 7.7 -1.28% 0% -4.23% 2753 0.0212 72.21 7.7 -5.41% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200212 7.79 7.8 7.72 7.8 0.91% 0.52% -2.99% 2398 0.0186 63.35 7.76 -4.67% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200211 7.7 7.74 7.65 7.73 0.65% 0.13% -3.86% 1489 0.0115 39.17 7.72 -5.16% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200210 7.61 7.7 7.6 7.68 -0.13% 0.26% -4.48% 1801 0.0138 47 7.66 -5.9% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200207 7.75 7.75 7.57 7.69 -1.16% 0.79% -4.35% 3092 0.0236 80.38 7.63 -6.27% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200206 7.65 7.85 7.65 7.78 1.83% 0.52% -3.23% 2740 0.0212 72.21 7.74 -4.91% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200205 7.6 7.75 7.6 7.64 1.46% -0.52% -4.98% 6319 0.0485 165.19 7.68 -5.65% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200204 7.16 7.72 7.16 7.53 4.01% -0.13% -6.34% 13479 0.1016 346.05 7.54 -7.37% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200203 7.24 7.44 7.24 7.24 -9.95% -0.41% -9.95% 13699 0.0996 339.24 7.27 -10.69% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200123 8.24 8.27 7.98 8.04 -2.66% -0.37% 0% 4834 0.039 132.83 8.07 -0.86% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200122 8.23 8.27 8.18 8.26 0.24% 0.49% 2.74% 1424 0.0117 39.85 8.22 0.98% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200121 8.3 8.3 8.23 8.24 -0.84% 0.12% 2.49% 1652 0.0136 46.32 8.23 1.11% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200120 8.28 8.34 8.25 8.31 -0.24% -0.24% 3.36% 1513 0.0126 42.92 8.33 2.33% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200117 8.33 8.34 8.27 8.33 0% 0.36% 3.61% 2903 0.0241 82.08 8.3 1.97% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200116 8.28 8.34 8.28 8.33 0% -0.12% 3.61% 1235 0.0103 35.08 8.34 2.46% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200115 8.28 8.34 8.27 8.33 -0.12% 0.36% 3.61% 1531 0.0127 43.26 8.3 1.97% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200114 8.39 8.4 8.22 8.34 -0.48% 0.6% 3.73% 2303 0.0191 65.05 8.29 1.84% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200113 8.22 8.38 8.22 8.38 0.72% 0.36% 4.23% 2515 0.021 71.53 8.35 2.58% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200110 8.29 8.35 8.25 8.32 0.36% 0.24% 3.48% 1543 0.0128 43.6 8.3 1.97% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200109 8.31 8.36 8.23 8.29 0.73% 0% 3.11% 2208 0.0183 62.33 8.29 1.84% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200108 8.39 8.39 8.2 8.23 -1.44% -0.12% 2.36% 2622 0.0216 73.57 8.24 1.23% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200107 8.37 8.37 8.25 8.35 0% 0.97% 3.86% 3396 0.0281 95.71 8.27 1.6% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200106 8.36 8.36 8.26 8.35 -0.12% 0.48% 3.86% 5677 0.0472 160.76 8.31 2.09% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200103 8.47 8.47 8.35 8.36 -0.48% -0.59% 3.98% 4053 0.0341 116.14 8.41 3.32% 8.1 0% 8.08 0% 8.04 0% 0.02%
20200102 8.22 8.43 8.22 8.4 2.94% 0.12% 4.48% 11721 0.0983 334.81 8.39 3.07% 8.1 0% 8.08 0% 8.04 0% 0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1