首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 002972
    4. 返回上一页 刷新
股票代码（例：sz002972）       686条   (进入股票专站) 股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.67 11.86 11.65 11.84 1.46% 0.42% 0.94% 12194 0.1438 81 11.79 0% 17.73 0% 11.75 0% 11.73 0% 0%
20230927 11.65 11.87 11.58 11.67 0.17% -0.51% -0.43% 13278 0.1558 88.7 11.73 0% 17.73 0% 11.73 0% 11.72 0% 0%
20230926 11.71 11.86 11.57 11.65 -0.51% 0.09% -0.6% 13533 0.1575 88.04 11.64 0% 17.73 0% 11.72 0% 11.72 0% 0%
20230925 11.92 11.97 11.69 11.71 -1.6% -0.85% -0.34% 11583 0.1368 75.64 11.81 0% 17.73 0% 11.73 0% 11.75 0% 0%
20230922 11.64 11.92 11.56 11.9 2.15% 0.85% 1.19% 10413 0.1229 67.44 11.8 0% 17.73 0% 11.74 0% 11.76 0% 0%
20230921 11.64 11.79 11.59 11.65 -0.09% -0.26% -1.02% 7310 0.0854 47.32 11.68 0% 17.73 0% 11.71 0% 11.77 0% 0%
20230920 11.58 11.78 11.58 11.66 0.52% -0.26% -1.27% 9368 0.1095 57.78 11.69 0% 17.73 0% 11.71 0% 11.81 0% 0%
20230919 11.86 11.86 11.56 11.6 -1.94% -0.26% -2.27% 9788 0.1138 56.18 11.63 0% 17.73 0% 11.72 0% 11.87 0% 0%
20230918 11.65 11.99 11.56 11.83 1.55% -0.17% -0.59% 12723 0.1508 73.65 11.85 0% 17.73 0% 11.77 0% 11.9 0% 0%
20230915 11.7 11.89 11.59 11.65 0% -0.26% -2.18% 11064 0.1292 63.83 11.68 0% 17.73 0% 11.77 0% 11.91 0% 0%
20230914 11.74 11.8 11.55 11.65 -1.02% -0.26% -2.35% 9226 0.1078 54.38 11.68 0% 17.73 0% 11.83 0% 11.93 0% 0%
20230913 11.9 11.9 11.64 11.77 -1.09% 0.34% -1.59% 10383 0.1218 60.63 11.73 0% 17.73 0% 11.92 0% 11.96 0% 0%
20230912 11.9 11.95 11.84 11.9 -0.17% -0.08% -0.67% 6937 0.0826 40.03 11.91 0% 17.73 0% 12.02 0% 11.98 0% 0%
20230911 11.98 11.98 11.81 11.92 0% 0.08% 0.08% 9367 0.1116 49.03 11.91 0% 17.73 0% 12.02 0% 11.91 0% 0%
20230908 11.99 12.07 11.88 11.92 -0.33% -0.25% 0.34% 9190 0.1098 45.72 11.95 0% 17.73 0% 12.01 0% 11.88 0% 0%
20230907 12.25 12.25 11.94 11.96 -1.97% -0.91% 1.18% 12393 0.1496 59.85 12.07 0% 17.73 0% 12.01 0% 11.82 0% 0%
20230906 11.99 12.24 11.87 12.2 1.75% 0.66% 3.65% 17665 0.2141 86.45 12.12 0% 17.73 0% 11.99 0% 11.77 0% 0%
20230905 11.95 12.08 11.86 11.99 0.59% 0.25% 2.22% 11674 0.1396 59.67 11.96 0% 17.73 0% 11.95 0% 11.73 0% 0%
20230904 11.97 11.99 11.83 11.92 0.25% 0.25% 1.79% 12239 0.1455 59.91 11.89 0% 17.73 0% 11.84 0% 11.71 0% 0%
20230901 12.03 12.06 11.84 11.89 -0.92% -0.25% 1.54% 9685 0.1154 46.96 11.92 0% 17.73 0% 11.78 0% 11.71 0% 0%
20230831 12.07 12.07 11.9 12 -0.08% 0.08% 2.04% 14507 0.1739 65.47 11.99 0% 17.73 0% 11.7 0% 11.76 0% 0%
20230830 11.77 12.05 11.75 12.01 1.61% 0.42% 2.3% 20304 0.2429 89.73 11.96 0% 17.73 0% 11.63 0% 11.74 0% 0%
20230829 11.05 11.83 11.05 11.82 4.23% 1.63% 0.85% 30360 0.3532 138.58 11.63 0% 17.73 0% 11.55 0% 11.72 0% 0%
20230828 11.8 11.84 11.31 11.34 1.07% -2.24% -3.41% 17719 0.2055 85.92 11.6 0% 17.73 0% 11.56 0% 11.74 0% 0%
20230825 11.46 11.52 11.17 11.22 -2.18% -0.8% -4.35% 14973 0.1694 71.86 11.31 0% 17.73 0% 11.62 0% 11.73 0% 0%
20230824 11.62 11.75 11.36 11.47 -1.29% -0.17% -2.47% 13502 0.1552 68.63 11.49 0% 17.73 0% 11.83 0% 11.76 0% 0%
20230823 11.84 11.84 11.56 11.62 -1.94% -0.26% -1.27% 9790 0.1141 51.35 11.65 0% 17.73 0% 11.87 0% 11.77 0% 0%
20230822 11.9 11.92 11.54 11.85 0.51% 1.02% 0.77% 16718 0.1961 85.09 11.73 0% 17.73 0% 11.87 0% 11.76 0% 0%
20230821 11.98 12.06 11.77 11.79 -1.59% -0.92% 0.26% 14954 0.178 76.99 11.9 0% 17.73 0% 11.88 0% 11.76 0% 0%
20230818 11.89 12.22 11.84 11.98 0.59% -0.91% 2.04% 26007 0.3145 128.8 12.09 0% 17.73 0% 11.82 0% 11.74 0% 0%
20230817 11.69 11.92 11.45 11.91 2.41% 1.1% 1.53% 18523 0.2182 90.21 11.78 0% 17.73 0% 11.69 0% 11.73 0% 0%
20230816 11.65 11.85 11.59 11.63 -0.51% -0.85% -1.36% 13713 0.1608 62.47 11.73 0% 17.73 0% 11.65 0% 11.79 0% 0%
20230815 11.75 11.89 11.65 11.69 0% -0.6% -2.01% 16899 0.1987 66.04 11.76 0% 17.73 0% 11.62 0% 11.93 0% 0%
20230814 11.42 11.7 11.33 11.69 1.74% 1.04% -2.66% 17543 0.203 66.68 11.57 0% 17.73 0% 11.62 0% 12.01 0% 0%
20230811 11.61 11.63 11.47 11.49 -1.12% -0.52% -5.04% 10593 0.1224 39.78 11.55 0% 17.73 0% 11.66 0% 12.1 0% 0%
20230810 11.69 11.7 11.52 11.62 0.96% 0.35% -4.44% 10507 0.1217 39.04 11.58 0% 17.73 0% 11.76 0% 12.16 0% 0%
20230809 11.8 11.8 11.5 11.51 -2.54% -0.78% -5.81% 18075 0.2097 65.01 11.6 0% 17.73 0% 11.87 0% 12.22 0% 0%
20230808 11.7 11.94 11.6 11.81 1.11% 0.6% -4.14% 22443 0.2634 77.97 11.74 0% 17.73 0% 12.09 0% 12.32 0% 0%
20230807 12 12.04 11.62 11.68 -2.5% -0.34% -5.81% 26563 0.3112 93.55 11.72 0% 17.73 0% 12.21 0% 12.4 0% 0%
20230804 12.09 12.2 11.97 11.98 -0.91% -0.5% -4.16% 24016 0.2891 88.95 12.04 0% 17.73 0% 12.39 0% 12.5 0% 0%
20230803 12.45 12.49 12.05 12.09 -1.63% -0.41% -3.59% 29441 0.3574 112 12.14 0% 17.73 0% 12.48 0% 12.54 0% 0%
20230802 12.95 13.05 12.22 12.29 -3.98% -1.29% -2.54% 47820 0.5954 190.86 12.45 0% 17.73 0% 12.58 0% 12.61 0% 0%
20230801 12.68 12.83 12.55 12.8 0.63% 0.95% 0.79% 17489 0.2218 77.61 12.68 0% 17.73 0% 12.7 0% 12.7 0% 0%
20230731 12.68 12.91 12.65 12.72 -0.08% -0.55% -0.31% 18935 0.2422 79.31 12.79 0% 17.73 0% 12.71 0% 12.76 0% 0%
20230728 12.52 12.75 12.36 12.73 1.92% 1.35% -0.86% 16801 0.2111 62.03 12.56 0% 17.73 0% 12.67 0% 12.84 0% 0%
20230727 12.72 12.84 12.46 12.49 -1.34% -1.03% -2.95% 17272 0.2179 63.55 12.62 0% 17.73 0% 12.64 0% 12.87 0% 0%
20230726 13.03 13.03 12.63 12.66 -1.02% -1.25% -1.86% 22456 0.2879 81.28 12.82 0% 17.73 0% 12.65 0% 12.9 0% 0%
20230725 12.71 12.83 12.64 12.79 1.51% 0.47% -0.93% 14855 0.1891 52.51 12.73 0% 17.73 0% 12.69 0% 12.91 0% 0%
20230724 12.33 12.67 12.26 12.6 2.02% 0.4% -2.4% 17016 0.2136 54.9 12.55 0% 17.73 0% 12.8 0% 12.91 0% 0%
20230721 12.5 12.59 12.33 12.35 -1.2% -0.64% -4.49% 17375 0.216 56.04 12.43 0% 17.73 0% 12.95 0% 12.93 0% 0%
20230720 12.95 13.02 12.5 12.5 -3.4% -1.42% -3.4% 22610 0.2867 74.45 12.68 0% 17.73 0% 13.02 0% 12.94 0% 0%
20230719 13.1 13.16 12.86 12.94 -1.67% -0.15% -0.15% 23319 0.3022 77.43 12.96 0% 17.73 0% 13.07 0% 12.96 0% 0%
20230718 13.23 13.31 12.89 13.16 -0.53% 0.15% 1.39% 29926 0.3931 91.27 13.14 0% 17.73 0% 13.07 0% 12.98 0% 0%
20230717 13.08 13.3 13 13.23 2.08% 0.46% 2.16% 44629 0.5878 140.66 13.17 0% 17.73 0% 13.01 0% 12.95 0% 0%
20230714 13.03 13.12 12.9 12.96 -0.31% -0.23% 0.62% 16822 0.2185 56.11 12.99 0% 17.73 0% 12.88 0% 12.88 0% 0%
20230713 12.9 13.05 12.75 13 1.33% 0.54% 1.09% 19597 0.2533 62.46 12.93 0% 17.73 0% 12.83 0% 12.86 0% 0%
20230712 12.95 13.08 12.8 12.83 -1% -0.7% -0.08% 19478 0.2517 66.1 12.92 0% 17.73 0% 12.82 0% 12.84 0% 0%
20230711 12.69 13.02 12.6 12.96 2.13% 0.62% 1.17% 24832 0.3199 74.5 12.88 0% 17.73 0% 12.89 0% 12.81 0% 0%
20230710 12.69 12.71 12.55 12.69 0.55% 0.48% -0.86% 12662 0.1599 41.46 12.63 0% 17.73 0% 12.89 0% 12.8 0% 0%
20230707 12.8 12.8 12.54 12.62 -1.41% -0.32% -1.41% 16149 0.2045 49.94 12.66 0% 17.73 0% 12.87 0% 12.8 0% 0%
20230706 13.04 13.16 12.77 12.8 -2.29% -0.47% -0.08% 24523 0.3154 72.21 12.86 0% 17.73 0% 12.88 0% 12.81 0% 0%
20230705 12.95 13.15 12.85 13.1 1.79% 0.31% 2.34% 45303 0.5915 137.37 13.06 0% 17.73 0% 12.86 0% 12.8 0% 0%
20230704 12.8 12.96 12.7 12.87 1.02% 0% 0.86% 22514 0.2898 64.4 12.87 0% 17.73 0% 12.75 0% 12.76 0% 0%
20230703 12.66 12.84 12.57 12.74 0.71% 0.39% 0.16% 24025 0.3049 60.3 12.69 0% 17.73 0% 12.74 0% 12.72 0% 0%
20230630 12.85 12.98 12.65 12.65 -1.56% -1.09% -0.39% 30788 0.3937 80.08 12.79 0% 17.73 0% 12.73 0% 12.7 0% 0%
20230629 12.44 12.97 12.31 12.85 0.47% 0.47% 1.34% 45719 0.5847 124.83 12.79 0% 17.73 0% 12.73 0% 12.68 0% 0%
20230628 12.92 12.93 12.34 12.79 -0.23% 1.59% 1.27% 24936 0.314 72.87 12.59 0% 17.73 0% 12.72 0% 12.63 0% 0%
20230627 12.7 12.94 12.55 12.82 1.83% 0.31% 1.67% 19465 0.2487 59.35 12.78 0% 17.73 0% 12.76 0% 12.61 0% 0%
20230626 12.62 12.8 12.53 12.59 -0.87% -0.47% 0.08% 26722 0.3379 81.98 12.65 0% 17.73 0% 12.72 0% 12.58 0% 0%
20230621 12.85 12.95 12.66 12.7 -1.09% -0.78% 1.2% 23681 0.3031 76.91 12.8 0% 17.73 0% 12.69 0% 12.55 0% 0%
20230620 12.88 12.96 12.68 12.84 -0.47% 0.23% 2.64% 30450 0.3901 103.61 12.81 0% 17.73 0% 12.64 0% 12.51 0% 0%
20230619 12.48 12.93 12.39 12.9 3.12% 1.1% 3.53% 57467 0.7334 201.54 12.76 0% 17.73 0% 12.57 0% 12.46 0% 0%
20230616 12.2 13.17 12.07 12.51 2.96% -0.95% 0.97% 66543 0.8406 270.28 12.63 0% 17.73 0% 12.42 0% 12.39 0% 0%
20230615 12.22 12.24 12.08 12.15 -0.25% 0.08% -1.46% 13397 0.1627 65.64 12.14 0% 17.73 0% 12.15 0% 12.33 0% 0%
20230614 12.24 12.25 12.09 12.18 -0.41% 0.08% -1.85% 10797 0.1314 48.54 12.17 0% 17.73 0% 12.16 0% 12.41 0% 0%
20230613 12.17 12.32 12.08 12.23 0.58% 0.33% -2.24% 15182 0.185 62.93 12.19 0% 17.73 0% 12.18 0% 12.51 0% 0%
20230612 12.11 12.23 11.92 12.16 0.33% 0.58% -3.72% 13518 0.1635 47.64 12.09 0% 17.73 0% 12.23 0% 12.63 0% 0%
20230609 12.18 12.31 12.03 12.12 0% -0.25% -4.34% 13008 0.1581 44.33 12.15 0% 17.73 0% 12.35 0% 12.67 0% 0%
20230608 12.32 12.32 12.08 12.12 -1.78% -0.49% -4.64% 13732 0.1672 43.84 12.18 0% 17.73 0% 12.47 0% 12.71 0% 0%
20230607 12.27 12.39 12.07 12.34 0.82% 0.57% -3.14% 12998 0.1595 39.44 12.27 0% 17.73 0% 12.59 0% 12.74 0% 0%
20230606 12.59 12.65 12.21 12.24 -3.16% -1.13% -7.69% 22355 0.2767 64.55 12.38 0% 17.73 0% 12.71 0% 13.26 0% 0%
20230605 12.79 12.87 12.59 12.64 -1.17% -0.24% -8.47% 17107 0.2167 49.33 12.67 0% 17.73 0% 12.86 0% 13.81 0% 0%
20230602 12.77 12.89 12.66 12.79 0.16% -0.08% -12.34% 15675 0.2007 40.93 12.8 0% 17.73 0% 12.86 0% 14.59 0% 0%
20230601 12.87 13.01 12.65 12.77 -1.24% 0.24% -14.92% 28077 0.3577 76.08 12.74 0% 17.73 0% 12.85 0% 15.01 0% 0%
20230531 12.95 13.14 12.75 12.93 -0.23% -0.08% -16.2% 26666 0.3451 75.27 12.94 0% 17.73 0% 12.84 0% 15.43 0% 0%
20230530 12.73 13.2 12.61 12.96 2.45% 0% -18.75% 48021 0.6223 115.85 12.96 0% 17.73 0% 13.7 0% 15.95 0% 0%
20230529 12.79 12.83 12.58 12.65 -1.09% -0.16% -23.93% 16676 0.2113 43.51 12.67 0% 17.73 0% 14.96 0% 16.63 0% 0%
20230526 12.78 12.87 12.56 12.79 0.39% 0.24% -24.54% 24941 0.3182 67.71 12.76 0% 17.73 0% 16.33 0% 16.95 0% 0%
20230525 12.85 12.92 12.58 12.74 -1.32% 0.16% -27.12% 27632 0.3516 77.52 12.72 0% 17.73 0% 17.36 0% 17.48 0% 0%
20230524 18.52 18.73 18.45 18.6 0.43% 0.05% 2.37% 20995 0.3903 87.24 18.59 0% 17.73 0% 18.51 0% 18.17 0% 0%
20230523 18.8 18.8 18.47 18.52 -1.38% -0.48% 2.38% 21660 0.4032 92.23 18.61 0% 17.73 0% 18.36 0% 18.09 0% 0%
20230522 18.51 18.88 18.36 18.78 1.68% 0.43% 4.39% 38744 0.7246 174.84 18.7 0% 17.73 0% 18.25 0% 17.99 0% 0%
20230519 18.07 18.55 18 18.47 1.93% 0.6% 4% 23632 0.4339 117.79 18.36 0% 17.73 0% 17.95 0% 17.76 0% 0%
20230518 18.01 18.17 17.85 18.12 0.06% 0.55% 3.01% 15852 0.2856 80.04 18.02 0% 17.73 0% 17.71 0% 17.59 0% 0%
20230517 17.62 18.15 17.42 18.11 3.96% 1.23% 3.54% 28931 0.5177 150.07 17.89 0% 17.73 0% 17.54 0% 17.49 0% 0%
20230516 17.37 17.5 17.23 17.42 0.23% 0.06% 0.69% 7261 0.1264 40.83 17.41 0% 17.73 0% 17.35 0% 17.3 0% 0%
20230515 17.18 17.4 17 17.38 1.46% 1.16% 1.05% 6310 0.1084 32.06 17.18 0% 17.73 0% 17.4 0% 17.2 0% 0%
20230510 17.11 17.34 17 17.34 1.46% 0.93% 0.58% 8743 0.1502 45.85 17.18 0% 17.73 0% 17.47 0% 17.24 0% 0%
20230509 17.6 17.6 17.08 17.09 -3.17% -0.98% -2.34% 14834 0.2561 61.13 17.26 0% 17.73 0% 17.47 0% 17.5 0% 0%
20230508 17.65 17.84 17.58 17.65 -0.06% -0.11% -0.06% 10405 0.1839 40.61 17.67 0% 17.73 0% 17.42 0% 17.66 0% 0%
20230505 17.74 17.8 17.55 17.66 -0.67% 0% -0.28% 8702 0.1537 32.86 17.66 0% 17.73 0% 17.26 0% 17.71 0% 0%
20230504 17.52 17.78 17.43 17.78 1.48% 0.97% 0.28% 13683 0.2409 50.38 17.61 0% 17.73 0% 17.08 0% 17.73 0% 0%
20230428 16.8 17.52 16.8 17.52 4.6% 1.45% -1.35% 13935 0.2406 49.4 17.27 0% 17.73 0% 17.1 0% 17.76 0% 0%
20230427 16.85 17.04 16.68 16.75 -1.41% -0.77% -5.85% 9162 0.1547 31.74 16.88 0% 17.73 0% 17.52 0% 17.79 0% 0%
20230426 16.63 17.1 16.58 16.99 2.47% 0.18% -4.66% 15563 0.264 54.1 16.96 0% 17.73 0% 17.75 0% 17.82 0% 0%
20230425 17.4 17.6 16.45 16.58 -5.26% -1.66% -7.22% 27424 0.4624 95.14 16.86 0% 17.73 0% 17.88 0% 17.87 0% 0%
20230424 17.96 17.96 17.09 17.5 -3.05% 0.63% -2.62% 29050 0.5052 107.73 17.39 0% 17.73 0% 18.09 0% 17.97 0% 0%
20230421 18.44 18.72 18.03 18.05 -1.74% -2.17% 0% 38526 0.7107 159.74 18.45 0% 17.73 0% 18.23 0% 18.05 0% 0%
20230420 18.01 18.56 17.92 18.37 0.99% 0.49% 2.34% 37221 0.6804 166.07 18.28 0% 17.73 0% 18.09 0% 17.95 0% 0%
20230419 18.11 18.27 17.96 18.19 0.72% 0.39% 1.85% 24170 0.438 112.02 18.12 0% 17.73 0% 17.95 0% 17.86 0% 0%
20230418 18.01 18.15 17.92 18.06 -0.17% 0.28% 1.23% 15186 0.2735 72.06 18.01 0% 17.73 0% 17.85 0% 17.84 0% 0%
20230417 17.89 18.15 17.8 18.09 0.78% 0.5% 1.29% 18627 0.3353 84.94 18 0% 17.73 0% 17.75 0% 17.86 0% 0%
20230414 17.6 17.95 17.49 17.95 1.99% 1.13% 0.56% 15392 0.2732 70.15 17.75 0% 17.73 0% 17.71 0% 17.85 0% 0%
20230413 17.72 17.85 17.58 17.6 -1.35% -0.51% -1.51% 11269 0.1994 50.46 17.69 0% 17.73 0% 17.73 0% 17.87 0% 0%
20230412 17.54 17.89 17.48 17.84 1.65% 0.62% -0.45% 14066 0.2494 59.42 17.73 0% 17.73 0% 17.76 0% 17.92 0% 0%
20230411 17.88 17.88 17.37 17.55 -1.4% 0.06% -2.5% 16604 0.2912 65.85 17.54 0% 17.73 0% 17.83 0% 18 0% 0%
20230410 17.95 18.04 17.72 17.8 -0.78% -0.45% -1.6% 13627 0.2437 52.78 17.88 0% 17.73 0% 17.95 0% 18.09 0% 0%
20230407 17.77 17.95 17.66 17.94 1.07% 0.56% -1.21% 16314 0.291 57.43 17.84 0% 17.73 0% 17.96 0% 18.16 0% 0%
20230406 18.11 18.15 17.7 17.75 -1.99% -0.39% -2.37% 21193 0.3776 70.04 17.82 0% 17.73 0% 17.97 0% 18.18 0% 0%
20230404 18.13 18.25 17.95 18.11 -0.49% 0.06% -0.39% 17378 0.3145 55.84 18.1 0% 17.73 0% 18.05 0% 18.18 0% 0%
20230403 18.02 18.2 17.96 18.2 0.78% 0.66% 0.39% 21010 0.3799 59.05 18.08 0% 17.73 0% 18.14 0% 18.13 0% 0%
20230331 18.07 18.07 17.86 18.06 0.61% 0.5% -1.31% 13898 0.2497 33.2 17.97 0% 17.73 0% 18.2 0% 18.3 0% 0%
20230330 18.06 18.17 17.73 17.95 -0.55% 0.28% -2.97% 22268 0.3985 47.39 17.9 0% 17.73 0% 18.3 0% 18.5 0% 0%
20230329 18.56 18.6 18 18.05 -2.7% -0.66% -3.32% 25141 0.4567 48.37 18.17 0% 17.73 0% 18.32 0% 18.67 0% 0%
20230328 18.44 18.63 18.33 18.55 0.87% 0.49% -2.06% 24928 0.4601 41.38 18.46 0% 17.73 0% 18.27 0% 18.94 0% 0%
20230327 18.2 18.51 18.18 18.39 0.27% 0.05% -4.81% 26535 0.4877 35.76 18.38 0% 17.73 0% 18.12 0% 19.32 0% 0%
20230324 18.3 18.8 18.23 18.34 -0.16% -0.76% -5.46% 34862 0.6443 45.61 18.48 0% 17.73 0% 18.34 0% 19.4 0% 0%
20230323 18.13 18.38 17.83 18.37 1.38% 1.21% -5.5% 38729 0.7031 51.5 18.15 0% 17.73 0% 18.59 0% 19.44 0% 0%
20230322 18.05 18.18 17.8 18.12 0.83% 0.67% -7.08% 40641 0.7314 55.19 18 0% 17.73 0% 18.84 0% 19.5 0% 0%
20230321 18.57 18.6 17.52 17.97 -4.31% 0.5% -8.27% 64305 1.1499 90.6 17.88 0% 17.73 0% 19.23 0% 19.59 0% 0%
20230320 19.49 19.49 18.52 18.78 -4.48% -0.74% -4.91% 80678 1.5264 128.47 18.92 0% 17.73 0% 19.84 0% 19.75 0% 0%
20230317 19.52 19.72 19.32 19.66 1.6% 0.67% -1.06% 62739 1.2256 115.16 19.53 0% 17.73 0% 20.03 0% 19.87 0% 0%
20230316 19.8 19.8 19.32 19.35 -4.44% -0.51% -2.67% 73997 1.4396 147.81 19.45 0% 17.73 0% 20.07 0% 19.88 0% 0%
20230315 19.86 20.55 19.58 20.25 1.25% 1.55% 1.66% 107995 2.1539 248.08 19.94 0% 17.73 0% 20.16 0% 19.92 0% 0%
20230314 21.6 22.6 19.61 20 -2.77% -2.91% 0.81% 145520 2.9976 430.86 20.6 0% 17.73 0% 20.19 0% 19.84 0% 0%
20230313 18.51 20.57 18.51 20.57 10% 2.9% 7.53% 47869 0.957 222.07 19.99 0% 17.73 0% 19.34 0% 19.13 0% 0%
20230310 18.99 18.99 18.66 18.7 -1.53% -0.48% -0.58% 9949 0.1869 52.21 18.79 0% 17.73 0% 18.73 0% 18.81 0% 0%
20230309 18.85 19 18.57 18.99 1.5% 0.74% 0.96% 14816 0.2793 75.69 18.85 0% 17.73 0% 18.74 0% 18.81 0% 0%
20230308 18.5 18.72 18.37 18.71 1.68% 0.59% -0.53% 9613 0.1788 49.86 18.6 0% 17.73 0% 18.8 0% 18.81 0% 0%
20230307 18.84 18.9 18.35 18.4 -2.34% -1.08% -2.23% 15660 0.2912 79.38 18.6 0% 17.73 0% 18.87 0% 18.82 0% 0%
20230306 18.8 18.9 18.7 18.84 0.16% 0.16% 0.05% 9749 0.1834 49.55 18.81 0% 17.73 0% 18.9 0% 18.83 0% 0%
20230303 18.88 18.99 18.68 18.81 -0.79% 0% 0% 13841 0.2604 68.27 18.81 0% 17.73 0% 18.87 0% 18.81 0% 0%
20230302 18.9 19.19 18.89 18.96 -0.16% -0.42% 1.01% 18836 0.3587 86.93 19.04 0% 17.73 0% 18.87 0% 18.77 0% 0%
20230301 19.16 19.16 18.8 18.99 0.69% 0.16% 0.96% 23671 0.4489 94.5 18.96 0% 17.73 0% 18.81 0% 18.81 0% 0%
20230228 18.8 18.94 18.61 18.86 2.11% 0.43% -0.16% 19188 0.3604 70.37 18.78 0% 17.73 0% 18.76 0% 18.89 0% 0%
20230227 18.8 18.88 18.41 18.47 -1.7% -0.75% -2.99% 12209 0.2272 40.82 18.61 0% 17.73 0% 18.74 0% 19.04 0% 0%
20230224 18.79 18.95 18.65 18.79 0.43% -0.11% -2.69% 10494 0.1974 29.58 18.81 0% 17.73 0% 18.73 0% 19.31 0% 0%
20230223 18.96 18.99 18.65 18.71 -1.01% -0.27% -3.71% 10488 0.1968 24.88 18.76 0% 17.73 0% 18.66 0% 19.43 0% 0%
20230222 18.68 18.99 18.61 18.9 0.8% 0.37% -2.78% 12004 0.226 27.94 18.83 0% 17.73 0% 18.81 0% 19.44 0% 0%
20230221 18.67 18.88 18.58 18.75 -0.11% 0.16% -3.5% 14994 0.2807 33.98 18.72 0% 17.73 0% 18.95 0% 19.43 0% 0%
20230220 18.52 18.78 18.32 18.77 1.51% 1.08% -3.45% 14661 0.2723 32.23 18.57 0% 17.73 0% 19.17 0% 19.44 0% 0%
20230217 18.62 18.95 18.31 18.49 -0.7% -0.32% -4.89% 27743 0.5146 58.19 18.55 0% 17.73 0% 19.5 0% 19.44 0% 0%
20230216 19.66 19.69 18.57 18.62 -5.24% -2.51% -4.56% 39379 0.7523 82.73 19.1 0% 17.73 0% 19.69 0% 19.51 0% 0%
20230215 19.55 19.75 19.39 19.65 -0.2% 0.41% 0.61% 23406 0.458 51.11 19.57 0% 17.73 0% 19.74 0% 19.53 0% 0%
20230214 19.93 20.1 19.64 19.69 -1.89% -0.35% 0.92% 32854 0.6492 69.49 19.76 0% 17.73 0% 19.69 0% 19.51 0% 0%
20230213 19.63 20.33 19.63 20.07 1.36% 0.45% 2.92% 68010 1.3586 138.29 19.98 0% 17.73 0% 19.61 0% 19.5 0% 0%
20230210 19.3 20.05 19.16 19.8 2.91% 0.3% 1.85% 80297 1.5851 148.3 19.74 0% 17.73 0% 19.39 0% 19.44 0% 0%
20230209 18.96 19.27 18.87 19.24 1.16% 0.52% -0.21% 22612 0.4329 39.7 19.14 0% 17.73 0% 19.23 0% 19.28 0% 0%
20230208 19.21 19.27 18.96 19.02 -1.35% -0.31% -1.65% 22983 0.4386 32.5 19.08 0% 17.73 0% 19.28 0% 19.34 0% 0%
20230207 19.2 19.3 18.94 19.28 0.68% 0.63% 0% 29398 0.5632 40.48 19.16 0% 17.73 0% 19.34 0% 19.28 0% 0%
20230206 19.32 19.5 18.87 19.15 -1.9% -0.05% -0.52% 41725 0.7994 58.74 19.16 0% 17.73 0% 19.41 0% 19.25 0% 0%
20230203 19.4 19.63 19.27 19.52 0.62% 0.26% 1.67% 44970 0.8757 66.55 19.47 0% 17.73 0% 19.47 0% 19.2 0% 0%
20230202 19.45 19.55 19.21 19.4 -0.41% 0.15% 1.31% 42937 0.8315 66.68 19.37 0% 17.73 0% 19.3 0% 19.15 0% 0%
20230201 19.58 19.69 19.24 19.48 -1.67% 0.31% 2.04% 62497 1.2137 103.63 19.42 0% 17.73 0% 19.36 0% 19.09 0% 0%
20230131 19.6 19.82 19.37 19.81 -1% 1.43% 4.21% 67416 1.3169 123.47 19.53 0% 17.73 0% 19.25 0% 19.01 0% 0%
20230130 19.1 20.45 18.72 20.01 5.09% 2.62% 6.04% 113419 2.2121 230.74 19.5 0% 17.73 0% 19.15 0% 18.87 0% 0%
20230120 18.61 19.06 18.39 19.04 -1.75% 1.44% 2.48% 95027 1.7837 229.97 18.77 0% 17.73 0% 18.93 0% 18.58 0% 0%
20230119 18.59 20.76 18.49 19.38 2.7% -0.77% 5.27% 153687 3.0014 469.6 19.53 0% 17.73 0% 18.9 0% 18.41 0% 0%
20230118 17.15 18.87 17.09 18.87 10.03% 3% 8.82% 46839 0.8579 230.31 18.32 0% 17.73 0% 17.66 0% 17.34 0% 0%
20230117 17.08 17.3 17.05 17.15 0% -0.06% 0.76% 12083 0.2074 60.23 17.16 0% 17.73 0% 16.96 0% 17.02 0% 0%
20230116 16.85 17.3 16.8 17.15 2.08% 0.06% 1.3% 15858 0.2718 70.8 17.14 0% 17.73 0% 16.92 0% 16.93 0% 0%
20230113 16.88 16.95 16.66 16.8 0.3% 0.12% -0.12% 9433 0.1583 37.7 16.78 0% 17.73 0% 16.93 0% 16.82 0% 0%
20230112 16.66 16.8 16.58 16.75 0.54% 0.12% -0.18% 9103 0.1523 36.18 16.73 0% 17.73 0% 17.04 0% 16.78 0% 0%
20230111 16.9 16.98 16.66 16.66 -1.24% -0.83% -0.6% 11131 0.187 44.5 16.8 0% 17.73 0% 17.04 0% 16.76 0% 0%
20230110 17 17.14 16.84 16.87 -0.88% -0.53% 0.9% 14538 0.2466 59 16.96 0% 17.73 0% 17.06 0% 16.72 0% 0%
20230109 17.25 17.33 16.91 17.02 -1.5% -0.41% 2.04% 24418 0.4174 100.94 17.09 0% 17.73 0% 16.93 0% 16.68 0% 0%
20230106 16.95 17.43 16.95 17.28 1.95% 0.23% 4.22% 25981 0.4478 113.77 17.24 0% 17.73 0% 16.77 0% 16.58 0% 0%
20230105 17.11 17.18 16.84 16.95 -0.94% 0.12% 2.98% 21192 0.3587 96.12 16.93 0% 17.73 0% 16.64 0% 16.46 0% 0%
20230104 16.69 17.15 16.62 17.11 1.97% 0.59% 4.33% 34327 0.5839 165.43 17.01 0% 17.73 0% 16.56 0% 16.4 0% 0%
20230103 16.33 16.9 16.11 16.78 2.88% 1.21% 3.01% 40116 0.6651 211.32 16.58 0% 17.73 0% 16.37 0% 16.29 0% 0%
20221230 16.05 16.96 15.88 16.31 1.62% -0.67% 0.49% 43689 0.7172 256.35 16.42 0% 17.73 0% 16.25 0% 16.23 0% 0%
20221229 16.04 16.22 15.92 16.05 0.06% -0.37% -1.05% 13647 0.2199 98.85 16.11 0% 17.73 0% 16.04 0% 16.22 0% 0%
20221228 16.03 16.11 15.85 16.04 0.06% 0% -1.66% 8336 0.1337 60.59 16.04 0% 17.73 0% 16 0% 16.31 0% 0%
20221227 16.2 16.28 15.86 16.03 -0.68% 0% -2.32% 10689 0.1713 71.85 16.03 0% 17.73 0% 16.04 0% 16.41 0% 0%
20221226 15.74 16.3 15.74 16.14 1.83% -0.06% -2.42% 12207 0.1971 76.82 16.15 0% 17.73 0% 16.15 0% 16.54 0% 0%
20221223 15.56 16.05 15.56 15.85 0.96% -0.13% -5.15% 13745 0.2182 75.29 15.87 0% 17.73 0% 16.21 0% 16.71 0% 0%
20221222 16.29 16.48 15.64 15.7 -3.68% -1.51% -6.82% 14725 0.2347 72.51 15.94 0% 17.73 0% 16.39 0% 16.85 0% 0%
20221221 16.53 16.58 16.14 16.3 -1.39% -0.06% -4.12% 10416 0.1699 48.89 16.31 0% 17.73 0% 16.61 0% 17 0% 0%
20221220 16.26 16.73 16.26 16.53 0.85% -0.18% -3.39% 12968 0.2147 57.45 16.56 0% 17.73 0% 16.73 0% 17.11 0% 0%
20221219 16.73 16.75 16.25 16.39 -1.44% -0.3% -4.99% 14173 0.233 54.87 16.44 0% 17.73 0% 16.86 0% 17.25 0% 0%
20221216 16.89 17.18 16.57 16.63 -2.52% -0.48% -4.37% 14020 0.2343 52.65 16.71 0% 17.73 0% 17.06 0% 17.39 0% 0%
20221215 16.84 17.14 16.71 17.06 1.25% 0.24% -2.79% 11821 0.2012 41.68 17.02 0% 17.73 0% 17.13 0% 17.55 0% 0%
20221214 17.14 17.2 16.79 16.85 -1.69% -0.35% -4.64% 18196 0.3077 58.1 16.91 0% 17.73 0% 17.2 0% 17.67 0% 0%
20221213 17.3 17.39 17 17.14 -0.92% 0.18% -3.44% 19993 0.342 62.12 17.11 0% 17.73 0% 17.33 0% 17.75 0% 0%
20221212 17 17.74 16.94 17.3 1.59% 0% -2.92% 29490 0.5103 90.58 17.3 0% 17.73 0% 17.46 0% 17.82 0% 0%
20221209 17.29 17.5 16.98 17.03 -1.67% -0.64% -4.81% 31078 0.5326 97.9 17.14 0% 17.73 0% 17.61 0% 17.89 0% 0%
20221208 17.68 17.83 17.32 17.32 -2.04% -0.69% -3.83% 26390 0.4602 84.63 17.44 0% 17.73 0% 17.87 0% 18.01 0% 0%
20221207 17.88 17.98 17.61 17.68 0.34% -0.28% -2.54% 20532 0.364 65.9 17.73 0% 17.73 0% 18.04 0% 18.14 0% 0%
20221206 18 18.11 17.54 17.62 -3.19% -0.45% -3.35% 40491 0.7167 114.85 17.7 0% 17.73 0% 18.07 0% 18.23 0% 0%
20221205 18.18 18.3 18.06 18.2 0.17% 0.11% -1.73% 23259 0.4229 65.22 18.18 0% 17.73 0% 18.18 0% 18.52 0% 0%
20221202 18.3 18.53 18.12 18.17 -1.52% -0.6% -3.25% 33173 0.6064 83.9 18.28 0% 17.73 0% 18.17 0% 18.78 0% 0%
20221201 18.28 18.46 18.01 18.45 1.54% 0.93% -3.15% 39487 0.7217 87.51 18.28 0% 17.73 0% 18.17 0% 19.05 0% 0%
20221130 18.01 18.17 17.73 18.17 0.78% 1% -6.24% 25850 0.465 51.9 17.99 0% 17.73 0% 18.25 0% 19.38 0% 0%
20221129 18.08 18.22 17.96 18.03 -0.28% -0.44% -8.94% 26144 0.4734 45.07 18.11 0% 17.73 0% 18.38 0% 19.8 0% 0%
20221128 18 18.18 17.81 18.08 -0.55% 0.17% -11.55% 17991 0.3247 23.03 18.05 0% 17.73 0% 18.78 0% 20.44 0% 0%
20221125 18.5 18.79 18.12 18.18 -2.31% -0.6% -11.32% 29530 0.5402 35.03 18.29 0% 17.73 0% 19.16 0% 20.5 0% 0%
20221124 18.49 18.85 18.47 18.61 0.76% -0.43% -8.86% 28904 0.5401 31.1 18.69 0% 17.73 0% 19.5 0% 20.42 0% 0%
20221123 19.5 19.6 18.11 18.47 -5.91% -0.22% -9.37% 60750 1.1242 55.16 18.51 0% 17.73 0% 19.85 0% 20.38 0% 0%
20221122 20.1 20.18 19.4 19.63 -3.25% -0.76% -6.66% 47779 0.9451 37.86 19.78 0% 17.73 0% 20.47 0% 21.03 0% 0%
20221121 19.96 20.38 19.46 20.29 1.5% 1.3% -4.07% 57875 1.1592 42.24 20.03 0% 17.73 0% 21.08 0% 21.15 0% 0%
20221118 20.1 20.52 19.73 19.99 -4.08% -0.05% -5.35% 79726 1.5947 58.16 20 0% 17.73 0% 21.09 0% 21.12 0% 0%
20221117 21.3 21.58 20.45 20.84 -1.37% 0.39% -1.19% 68319 1.4182 53.24 20.76 0% 17.73 0% 20.88 0% 21.09 0% 0%
20221116 21.2 21.79 21.05 21.13 -3.07% -0.7% 0.67% 93376 1.9869 75.69 21.28 0% 17.73 0% 20.64 0% 20.99 0% 0%
20221115 21.46 23 21.2 21.8 3.56% -0.41% 4.41% 184943 4.048 163.52 21.89 0% 17.73 0% 21.26 0% 20.88 0% 0%
20221114 19.3 21.05 19.23 21.05 9.98% 3.29% 2.28% 79695 1.6238 76.43 20.38 0% 17.73 0% 21.2 0% 20.58 0% 0%
20221111 19.56 19.87 19.12 19.14 -2.15% -1.75% -6.5% 126605 2.4661 121.31 19.48 0% 17.73 0% 21.14 0% 20.47 0% 0%
20221110 20 20.6 19.38 19.56 -8.51% -1.95% -4.16% 178948 3.5697 188.9 19.95 0% 17.73 0% 21.27 0% 20.41 0% 0%
20221109 23.97 23.97 21.38 21.38 -1.88% -6.76% 5.42% 248441 5.6974 350.71 22.93 0% 17.73 0% 21.4 0% 20.28 0% 0%
20221108 20.93 21.79 20.93 21.79 9.99% 0.46% 14.93% 156720 3.3988 281.2 21.69 0% 17.73 0% 19.98 0% 18.96 0% 0%
20221107 17.89 19.81 17.89 19.81 9.99% 2.64% 10.3% 58617 1.1311 121.54 19.3 0% 17.73 0% 18.38 0% 17.96 0% 0%
20221104 18.31 19.43 18 18.01 -0.77% -2.49% 1.41% 45096 0.8327 100.84 18.47 0% 17.73 0% 17.94 0% 17.76 0% 0%
20221103 17.38 19.34 17.33 18.15 3.24% -1.52% 2.72% 56459 1.0406 139.11 18.43 0% 17.73 0% 17.7 0% 17.67 0% 0%
20221102 17.5 17.74 17.18 17.58 0.06% 0.51% 0.29% 28642 0.501 77.19 17.49 0% 17.73 0% 17.37 0% 17.53 0% 0%
20221101 17.36 17.59 17.1 17.57 -0.9% 1.38% 0.34% 32434 0.5622 92.82 17.33 0% 17.73 0% 17.67 0% 17.51 0% 0%
20221031 17.2 17.94 17.15 17.73 0.62% 1.31% 1.26% 42018 0.7354 132.63 17.5 0% 17.73 0% 17.62 0% 17.51 0% 0%
20221028 16.91 18.09 16.76 17.62 4.08% 0.86% 0.74% 60176 1.0511 216.38 17.47 0% 17.73 0% 17.6 0% 17.49 0% 0%
20221027 17.08 17.55 16.86 16.93 -3.97% -1.17% -3.04% 54154 0.9275 239.27 17.13 0% 17.73 0% 17.62 0% 17.46 0% -1.38%
20221026 18 19.18 17.44 17.63 1.09% -3.98% 0.63% 84355 1.5488 513.32 18.36 0% 17.73 0% 17.78 0% 17.52 0% -2.74%
20221025 15.75 17.44 15.3 17.44 10.03% 2.23% 6.15% 38414 0.6553 433.26 17.06 0% 17.73 0% 16.73 0% 16.43 0% -4.08%
20221024 15.99 16.13 15.75 15.85 -0.81% -0.69% 1.41% 5545 0.0885 97.89 15.96 0% 17.73 0% 15.93 0% 15.63 0% -5.35%
20221021 15.93 16.03 15.81 15.98 0.25% 0.25% 3.03% 3193 0.0509 58.42 15.94 0% 17.73 0% 15.9 0% 15.51 0% -6.58%
20221020 15.83 16.02 15.76 15.94 0.06% 0.13% 3.24% 2770 0.0441 51.78 15.92 0% 17.73 0% 15.82 0% 15.44 0% -7.74%
20221019 15.98 16.04 15.83 15.93 0% 0.13% 3.44% 4700 0.0748 87.98 15.91 0% 17.73 0% 15.71 0% 15.4 0% -8.83%
20221018 15.98 16.02 15.78 15.93 0.25% 0.06% 3.91% 2688 0.0428 51.65 15.92 0% 17.73 0% 15.52 0% 15.33 0% -9.87%
20221017 15.7 15.9 15.61 15.89 1.6% 0.7% 3.79% 3174 0.0501 60.79 15.78 0% 17.73 0% 15.32 0% 15.31 0% -10.86%
20220720 16.88 17.08 16.8 17.01 0.77% 0.53% 1.13% 5070 0.0858 44.56 16.92 -15.27% 17.73 0% 16.73 -5.64% 16.82 -5.13% -4.46%
20220719 16.81 16.89 16.65 16.88 1.02% 0.42% 0.48% 2868 0.0482 24.66 16.81 -15.82% 17.73 0% 16.69 -5.87% 16.8 -5.25% -4.3%
20220718 16.55 16.71 16.42 16.71 1.83% 0.6% -0.59% 2884 0.0479 23.37 16.61 -16.83% 17.73 0% 16.67 -5.98% 16.81 -5.19% -4.13%
20220715 16.73 16.75 16.35 16.41 -1.8% -0.79% -2.55% 3537 0.0585 27.26 16.54 -17.18% 17.73 0% 16.7 -5.81% 16.84 -5.02% -3.95%
20220714 16.63 16.82 16.33 16.71 -0.12% 0.12% -1.12% 3457 0.0577 26.15 16.69 -16.42% 17.73 0% 16.8 -5.25% 16.9 -4.68% -3.79%
20220713 16.51 17.4 16.47 16.73 1.46% -0.18% -1.3% 5758 0.0965 42.03 16.76 -16.07% 17.73 0% 16.87 -4.85% 16.95 -4.4% -3.68%
20220712 16.9 16.92 16.49 16.49 -1.67% -1.08% -3% 5196 0.0866 36.34 16.67 -16.52% 17.73 0% 16.88 -4.79% 17 -4.12% -3.63%
20220711 17.1 17.11 16.53 16.77 -1.76% 0.12% -1.64% 8041 0.1347 53.07 16.75 -16.12% 17.73 0% 16.9 -4.68% 17.05 -3.84% -3.63%
20220708 17.14 17.29 17.03 17.07 -0.58% -0.52% -0.23% 4814 0.0826 30.86 17.16 -14.07% 17.73 0% 16.97 -4.29% 17.11 -3.5% -3.69%
20220707 16.84 17.3 16.66 17.17 1.9% 0.47% 0.35% 5722 0.0978 34.02 17.09 -14.42% 17.73 0% 16.99 -4.17% 17.11 -3.5% -3.81%
20220706 16.75 16.9 16.44 16.85 0.6% 0.48% -1.46% 4264 0.0715 23.69 16.77 -16.02% 17.73 0% 17.03 -3.95% 17.1 -3.55% -3.95%
20220705 17.04 17.13 16.65 16.75 -2.05% -0.42% -2.1% 6966 0.1172 35.68 16.82 -15.77% 17.73 0% 17.11 -3.5% 17.11 -3.5% -4.09%
20220704 17.15 17.15 16.97 17.1 0.12% 0.29% -0.18% 4194 0.0715 20.57 17.05 -14.62% 17.73 0% 17.21 -2.93% 17.13 -3.38% -4.22%
20220701 17.19 17.4 17.08 17.08 -0.64% -0.76% -0.29% 5961 0.1026 26.92 17.21 -13.82% 17.73 0% 17.22 -2.88% 17.13 -3.38% -4.35%
20220630 17.11 17.45 17.1 17.19 0.06% -0.46% 0.59% 5668 0.0979 24.9 17.27 -13.52% 17.73 0% 17.21 -2.93% 17.09 -3.61% -4.44%
20220629 17.19 17.38 17.09 17.18 -0.92% -0.23% 0.82% 6511 0.1121 26.75 17.22 -13.77% 17.73 0% 17.17 -3.16% 17.04 -3.89% -4.48%
20220628 17.09 17.35 17.01 17.34 0.87% 0.58% 2% 6167 0.1063 22.16 17.24 -13.67% 17.73 0% 17.1 -3.55% 17 -4.12% -4.48%
20220627 17.31 17.37 17.01 17.19 0% 0.17% 1.54% 5838 0.1002 20.83 17.16 -14.07% 17.73 0% 17.04 -3.89% 16.93 -4.51% -4.49%
20220624 17.07 17.26 17.07 17.19 0.7% 0.12% 1.72% 5223 0.0897 18.52 17.17 -14.02% 17.73 0% 17.01 -4.06% 16.9 -4.68% -4.49%
20220623 16.85 17.12 16.8 17.07 1.43% 0.41% 1.25% 4801 0.0816 17.6 17 -14.87% 17.73 0% 16.93 -4.51% 16.86 -4.91% -4.44%
20220622 16.9 17.12 16.73 16.83 -0.41% -0.47% -0.12% 5333 0.0902 20.42 16.91 -15.32% 17.73 0% 16.88 -4.79% 16.85 -4.96% -4.34%
20220621 17.01 17.15 16.8 16.9 -0.88% -0.12% 0.12% 3942 0.0667 15.98 16.92 -15.27% 17.73 0% 16.88 -4.79% 16.88 -4.79% -4.23%
20220620 16.83 17.18 16.83 17.05 1.31% 0.12% 0.83% 4187 0.0713 18 17.03 -14.72% 17.73 0% 16.82 -5.13% 16.91 -4.62% -4.09%
20220617 16.86 16.86 16.59 16.83 0.48% 0.42% -0.77% 4122 0.0691 18.83 16.76 -16.07% 17.73 0% 16.79 -5.3% 16.96 -4.34% -3.92%
20220616 16.92 16.92 16.66 16.75 0.18% -0.18% -1.59% 4809 0.0807 22.32 16.78 -15.97% 17.73 0% 16.81 -5.19% 17.02 -4% -3.78%
20220615 17.05 17.27 16.66 16.72 -0.36% -1.07% -1.94% 6526 0.1103 31.59 16.9 -15.37% 17.73 0% 16.83 -5.08% 17.05 -3.84% -3.68%
20220614 16.68 16.86 16.44 16.78 -0.59% 0.96% -1.18% 4740 0.0788 25.76 16.62 -16.78% 17.73 0% 16.89 -4.74% 16.98 -4.23% -3.59%
20220613 16.81 17.09 16.72 16.88 0.06% 0.18% -0.3% 3964 0.0668 21.67 16.85 -15.62% 17.73 0% 16.99 -4.17% 16.93 -4.51% -3.41%
20220610 16.68 17.05 16.65 16.87 0.84% 0.12% -0.71% 4207 0.0709 24.62 16.85 -15.62% 17.73 0% 17.11 -3.5% 16.99 -4.17% -3.12%
20220609 17.21 17.21 16.72 16.73 -2.51% -1.06% -1.76% 4294 0.0726 25.35 16.91 -15.32% 17.73 0% 17.2 -2.99% 17.03 -3.95% -2.89%
20220608 17.26 17.35 16.86 17.16 0.23% 0.18% 0.65% 6242 0.1069 37.35 17.13 -14.22% 17.73 0% 17.2 -2.99% 17.05 -3.84% -2.71%
20220607 17.45 17.45 16.98 17.12 -1.27% 0.06% -0.06% 5271 0.0902 31.45 17.11 -14.32% 17.73 0% 17.04 -3.89% 17.13 -3.38% -2.6%
20220606 17.5 17.55 17.26 17.34 -0.8% -0.46% 0.76% 5917 0.1031 36.04 17.42 -12.77% 17.73 0% 16.9 -4.68% 17.21 -2.93% -2.61%
20220602 17.08 17.48 16.97 17.48 2.34% 1.04% 1.57% 8430 0.1458 53.37 17.3 -13.37% 17.73 0% 16.92 -4.57% 17.21 -2.93% -2.81%
20220601 16.77 17.16 16.56 17.08 2.15% 0.29% -0.7% 7228 0.1231 47.62 17.03 -14.72% 17.73 0% 16.9 -4.68% 17.2 -2.99% -3.1%
20220531 16.49 16.88 16.08 16.72 1.77% 1.46% -2.85% 8625 0.1421 61.28 16.48 -17.48% 17.73 0% 16.92 -4.57% 17.21 -2.93% -3.42%
20220530 17.1 17.6 16.18 16.43 -3.92% -1.14% -5.03% 12771 0.2122 108.89 16.62 -16.78% 17.73 0% 17.21 -2.93% 17.3 -2.43% -3.8%
20220527 17.6 17.7 17.27 17.59 0.51% 0.86% 0.86% 7161 0.1249 74.24 17.44 -12.67% 17.73 0% 17.62 -0.62% 17.44 -1.64% -4.3%
20220526 17.51 17.59 17.07 17.5 0.81% 0.69% 0.57% 4925 0.0856 53.52 17.38 -12.97% 17.73 0% 17.62 -0.62% 17.4 -1.86% -4.97%
20220525 17.37 17.64 17.19 17.36 0.12% -0.17% 0.12% 3697 0.0643 39.81 17.39 -12.92% 17.73 0% 17.6 -0.73% 17.34 -2.2% -5.71%
20220524 17.92 18.18 17.34 17.34 -3.34% -2.53% 0.52% 7854 0.1397 83.95 17.79 -10.92% 17.73 0% 17.55 -1.02% 17.25 -2.71% -6.46%
20220523 17.39 18.08 17.38 17.94 2.81% 0.67% 4.85% 9423 0.1679 108.33 17.82 -10.77% 17.73 0% 17.42 -1.75% 17.11 -3.5% -7.22%
20220520 17.2 17.53 17.2 17.45 0.93% 0.23% 3.56% 5547 0.0966 65.14 17.41 -12.82% 17.73 0% 17.14 -3.33% 16.85 -4.96% -7.88%
20220519 16.93 17.31 16.93 17.29 0.7% 0.64% 3.47% 4395 0.0755 51.18 17.18 -13.97% 17.73 0% 17 -4.12% 16.71 -5.75% -8.39%
20220518 17.13 17.2 16.84 17.17 1.42% 0.7% 3.25% 4128 0.0704 47.73 17.05 -14.62% 17.73 0% 16.92 -4.57% 16.63 -6.2% -8.79%
20220517 16.8 17 16.76 16.93 0% 0.53% 2.42% 2084 0.0351 23.54 16.84 -15.67% 17.73 0% 16.83 -5.08% 16.53 -6.77% -9.12%
20220516 17 17.07 16.76 16.93 0.3% 0.12% 3.17% 3193 0.054 34.45 16.91 -15.32% 17.73 0% 16.78 -5.36% 16.41 -7.45% -9.33%
20220513 16.68 16.94 16.68 16.88 0% 0.12% 3.88% 2942 0.0496 30.33 16.86 -15.57% 17.73 0% 16.65 -6.09% 16.25 -8.35% -9.39%
20220512 16.59 17.11 16.51 16.88 1.75% -0.06% 4.84% 6584 0.1112 64.92 16.89 -15.42% 17.73 0% 16.55 -6.66% 16.1 -9.19% -9.23%
20220511 16.3 17.09 16.3 16.59 0.85% -0.9% 3.69% 7855 0.1315 76.93 16.74 -16.17% 17.73 0% 16.42 -7.39% 16 -9.76% -8.85%
20220510 16.34 16.63 16.12 16.45 0.55% -0.36% 3.39% 3520 0.0581 35.16 16.51 -17.33% 17.73 0% 16.24 -8.4% 15.91 -10.27% -8.29%
20220509 16.47 16.47 16.07 16.36 0.43% 0.37% 2.63% 6802 0.1109 64.9 16.3 -18.38% 17.73 0% 16.07 -9.36% 15.94 -10.1% -7.6%
20220506 16.1 16.57 15.77 16.29 0.49% 0.68% 2.13% 5475 0.0886 53.5 16.18 -18.98% 17.73 0% 15.81 -10.83% 15.95 -10.04% -6.82%
20220505 16.13 16.4 15.75 16.21 0.5% 0.06% 1.31% 3450 0.0559 34.07 16.2 -18.88% 17.73 0% 15.58 -12.13% 16 -9.76% -6.01%
20220429 15.89 16.15 15.78 16.13 2.41% 0.69% 0.5% 4481 0.0718 43.61 16.02 -19.78% 17.73 0% 15.58 -12.13% 16.05 -9.48% -5.23%
20220428 15.52 15.98 15.2 15.75 2.61% 0.45% -2.54% 6224 0.0976 57.5 15.68 -21.48% 17.73 0% 15.62 -11.9% 16.16 -8.86% -4.46%
20220427 15.02 15.43 14.72 15.35 1.72% 1.59% -5.83% 5228 0.079 47.93 15.11 -24.34% 17.73 0% 15.81 -10.83% 16.3 -8.07% -3.75%
20220426 15.5 15.99 14.92 15.09 -2.65% -0.98% -8.66% 6451 0.0983 60.91 15.24 -23.69% 17.73 0% 16.09 -9.25% 16.52 -6.82% -3.15%
20220425 16.12 16.37 15.5 15.5 -5.43% -2.94% -7.68% 5468 0.0873 54.28 15.97 -20.03% 17.73 0% 16.47 -7.11% 16.79 -5.3% -2.68%
20220422 16.56 16.56 16.03 16.39 0.37% 0.68% -3.47% 4350 0.0708 42.53 16.28 -18.48% 17.73 0% 16.63 -6.2% 16.98 -4.23% -2.38%
20220421 16.71 17 16.3 16.33 -2.91% -1.21% -4.67% 6177 0.1021 59.99 16.53 -17.23% 17.73 0% 16.76 -5.47% 17.13 -3.38% -2.22%
20220420 17.01 17.26 16.72 16.82 -1% -0.53% -2.94% 3336 0.0564 32.15 16.91 -15.32% 17.73 0% 16.9 -4.68% 17.33 -2.26% -2.09%
20220419 16.79 17.09 16.78 16.99 1.74% 0.18% -2.3% 3502 0.0594 30.25 16.96 -15.07% 17.73 0% 16.99 -4.17% 17.39 -1.92% -2.03%
20220418 16.7 16.91 16.35 16.7 -0.12% 0.36% -3.91% 4802 0.0799 39.5 16.64 -16.68% 17.73 0% 17.08 -3.67% 17.38 -1.97% -2.03%
20220415 17.22 17.35 16.62 16.72 -3.35% -0.77% -3.96% 7518 0.1267 63.15 16.85 -15.62% 17.73 0% 17.26 -2.65% 17.41 -1.8% -2.04%
20220414 17.43 17.45 17.25 17.3 0.58% -0.23% -0.69% 3304 0.0573 28.87 17.34 -13.17% 17.73 0% 17.48 -1.41% 17.42 -1.75% -2.1%
20220413 17.61 17.61 17.19 17.2 -2.33% -0.98% -0.98% 4162 0.0723 35.07 17.37 -13.02% 17.73 0% 17.64 -0.51% 17.37 -2.03% -2.2%
20220412 17.2 17.98 17.07 17.61 1.67% 1.32% 1.5% 5995 0.1042 49.47 17.38 -12.97% 17.73 0% 17.63 -0.56% 17.35 -2.14% -2.27%
20220411 17.42 17.94 17.24 17.32 -1.59% -0.97% 0.06% 6991 0.1223 56.16 17.49 -12.42% 17.73 0% 17.56 -0.96% 17.31 -2.37% -2.34%
20220408 18.04 18.08 17.55 17.6 -1.35% -0.68% 1.85% 5941 0.1053 45.05 17.72 -11.27% 17.73 0% 17.52 -1.18% 17.28 -2.54% -2.39%
20220407 18.37 18.38 17.84 17.84 -2.14% -1.16% 2.82% 8055 0.1454 53.67 18.05 -9.61% 17.73 0% 17.38 -1.97% 17.35 -2.14% -2.45%
20220401 17.02 17.76 17.02 17.6 2.21% 0.51% 0.92% 11988 0.2099 64.84 17.51 -12.32% 17.73 0% 17.11 -3.5% 17.44 -1.64% -2.63%
20220331 16.76 17.25 16.66 17.22 2.2% 1.06% -0.98% 7281 0.1241 39.41 17.04 -14.67% 17.73 0% 16.93 -4.51% 17.39 -1.92% -3.13%
20220330 16.85 17.03 16.73 16.85 0.72% 0.12% -2.94% 2906 0.0489 14.88 16.83 -15.72% 17.73 0% 16.95 -4.4% 17.36 -2.09% -3.54%
20220329 17.06 17.06 16.6 16.73 -0.59% -0.24% -3.29% 4800 0.0805 23.15 16.77 -16.02% 17.73 0% 17.06 -3.78% 17.3 -2.43% -3.86%
20220328 16.96 17.09 16.71 16.83 -1.75% -0.06% -2.43% 6348 0.1069 28.73 16.84 -15.67% 17.73 0% 17.33 -2.26% 17.25 -2.71% -4.03%
20220325 17.04 17.2 16.91 17.13 0.53% 0.35% -0.7% 5230 0.0893 24.12 17.07 -14.52% 17.73 0% 17.57 -0.9% 17.25 -2.71% -3.99%
20220324 17.28 17.33 16.88 17.04 -0.41% -0.35% -1.05% 8135 0.1391 38.14 17.1 -14.37% 17.73 0% 17.54 -1.07% 17.22 -2.88% -3.85%
20220323 17.67 17.75 17.07 17.11 -2.62% -0.7% -0.64% 13228 0.2279 64.16 17.23 -13.72% 17.73 0% 17.5 -1.3% 17.22 -2.88% -3.63%
20220322 17.71 18.07 17.4 17.57 -2.5% -0.4% 2.27% 24698 0.4356 129.49 17.64 -11.67% 17.73 0% 17.42 -1.75% 17.18 -3.1% -3.34%
20220321 16.87 18.1 16.76 18.02 9.54% 1.01% 5.81% 34975 0.6238 210.8 17.84 -10.67% 17.73 0% 17.16 -3.21% 17.03 -3.95% -2.96%
20220318 16.2 16.55 16.05 16.45 1.54% 0.49% -0.6% 4338 0.071 30.19 16.37 -18.03% 17.73 0% 16.18 -8.74% 16.55 -6.66% -2.46%
20220317 16.19 16.45 16.11 16.2 0.31% -0.55% -2.76% 5751 0.0937 41.34 16.29 -18.43% 17.73 0% 16.23 -8.46% 16.66 -6.03% -1.67%
20220316 16.12 16.25 15.51 16.15 2.15% 1.7% -3.87% 5692 0.0904 43.61 15.88 -20.48% 17.73 0% 16.32 -7.95% 16.8 -5.25% -0.94%
20220315 16.29 16.46 15.8 15.81 -3.48% -1.5% -6.95% 6930 0.1112 57.72 16.05 -19.63% 17.73 0% 16.49 -6.99% 16.99 -4.17% -0.26%
20220311 16.97 16.97 16.19 16.84 -0.06% 2% -2.77% 6595 0.1089 63.58 16.51 -17.33% 17.73 0% 16.88 -4.79% 17.32 -2.31% 0.31%
20220310 16.95 17.09 16.69 16.85 1.26% -0.35% -3.77% 4062 0.0687 37.86 16.91 -15.32% 17.73 0% 17.11 -3.5% 17.51 -1.24% 0.72%
20220309 16.76 16.97 16.29 16.64 -0.18% -0.06% -5.51% 5268 0.0877 42.81 16.65 -16.62% 17.73 0% 17.27 -2.59% 17.61 -0.68% 1.03%
20220308 17.58 17.75 16.65 16.67 -4.2% -1.77% -5.98% 7519 0.1276 60.29 16.97 -15.02% 17.73 0% 17.5 -1.3% 17.73 0% 1.33%
20220307 17.83 17.83 17.24 17.4 -1.92% -0.17% -2.52% 4990 0.087 40.37 17.43 -12.72% 17.73 0% 17.77 0.23% 17.85 0.68% 1.58%
20220304 17.84 17.89 17.55 17.74 -0.56% 0.28% -0.95% 4393 0.0777 35.94 17.69 -11.42% 17.73 0% 17.87 0.79% 17.91 1.02% 1.78%
20220303 18.06 18.14 17.75 17.84 -0.39% -0.45% -0.61% 4471 0.0801 36.32 17.92 -10.27% 17.73 0% 17.92 1.07% 17.95 1.24% 1.95%
20220302 17.8 17.96 17.76 17.91 -0.61% 0.17% -0.33% 4273 0.0764 33.65 17.88 -10.47% 17.73 0% 17.89 0.9% 17.97 1.35% 2.11%
20220301 18.12 18.13 17.85 18.02 0.11% 0.17% 0.11% 4553 0.0819 35.63 17.99 -9.91% 17.73 0% 17.91 1.02% 18 1.52% 2.26%
20220228 18.05 18.07 17.73 18 -0.28% 0.61% 0% 5227 0.0935 39.91 17.89 -10.42% 17.73 0% 17.9 0.96% 18 1.52% 2.38%
20220225 18.09 18.09 17.67 18.05 1.69% 0.61% 0.06% 7207 0.1293 55.09 17.94 -10.17% 17.73 0% 17.93 1.13% 18.04 1.75% 2.51%
20220224 17.96 18.22 17.43 17.75 -1.72% -0.39% -1.77% 10081 0.1796 80.31 17.82 -10.77% 17.73 0% 17.96 1.3% 18.07 1.92% 2.64%
20220223 18 18.12 17.81 18.06 0.78% 0.22% -0.39% 5739 0.1034 51.22 18.02 -9.76% 17.73 0% 18.06 1.86% 18.13 2.26% 2.74%
20220222 18.18 18.18 17.75 17.92 -1.32% 0.17% -1.43% 7598 0.1359 68.53 17.89 -10.42% 17.73 0% 18.09 2.03% 18.18 2.54% 2.82%
20220221 18.2 18.28 18.08 18.16 -0.22% 0.06% -0.27% 4495 0.0816 40.14 18.15 -9.11% 17.73 0% 18.13 2.26% 18.21 2.71% 2.85%
20220218 18.19 18.27 17.95 18.2 0.17% 0.44% -0.05% 5822 0.1055 49.98 18.12 -9.26% 17.73 0% 18.15 2.37% 18.21 2.71% 2.86%
20220217 18.21 18.34 18.05 18.17 -0.22% 0% -0.33% 6207 0.1128 51.97 18.17 -9.01% 17.73 0% 18.18 2.54% 18.23 2.82% 2.87%
20220216 18.29 18.38 18.07 18.21 0.39% 0.11% -0.11% 6035 0.1098 50.2 18.19 -8.91% 17.73 0% 18.21 2.71% 18.23 2.82% 2.86%
20220215 18.07 18.19 17.88 18.14 0.39% 0.67% -0.38% 7602 0.137 62.49 18.02 -9.76% 17.73 0% 18.26 2.99% 18.21 2.71% 2.82%
20220214 18.21 18.58 17.93 18.07 -1.69% -0.88% -0.93% 8000 0.1458 68.37 18.23 -8.71% 17.73 0% 18.3 3.21% 18.24 2.88% 2.78%
20220211 18.59 18.59 18.12 18.38 -0.05% 0.33% 0.66% 5300 0.0971 46.06 18.32 -8.26% 17.73 0% 18.3 3.21% 18.26 2.99% 2.7%
20220210 18.6 18.65 18.15 18.39 -0.76% 0.27% 0.71% 5518 0.1012 48.66 18.34 -8.16% 17.73 0% 18.28 3.1% 18.26 2.99% 2.55%
20220209 18.16 18.65 17.96 18.53 2.04% 0.38% 1.42% 7211 0.1331 63.26 18.46 -7.56% 17.73 0% 18.26 2.99% 18.27 3.05% 2.38%
20211203 18.01 18.28 17.96 18.23 0.94% 0.66% 0% 5225 0.0946 44.96 18.11 -9.31% 17.73 0% 18.13 2.26% 18.23 2.82% 2.15%
20211202 18.27 18.4 17.98 18.06 -1.53% -0.66% -0.93% 4704 0.0855 41.29 18.18 -8.96% 17.73 0% 18.16 2.43% 18.23 2.82% 1.91%
20211201 18.23 18.34 18.1 18.34 1.1% 0.49% 0.6% 4115 0.0751 37.42 18.25 -8.61% 17.73 0% 18.23 2.82% 18.23 2.82% 1.61%
20211130 18.16 18.38 18 18.14 1.74% -0.33% -0.33% 4818 0.0877 44.88 18.2 -8.86% 17.73 0% 18.24 2.88% 18.2 2.65% 1.27%
20211129 18.1 18.1 17.81 17.83 -1.87% -0.72% -1.82% 5541 0.0995 52.68 17.96 -10.07% 17.73 0% 18.28 3.1% 18.16 2.43% 0.87%
20211126 18.43 18.52 18.13 18.17 -1.41% -0.38% 0.17% 4495 0.082 44.4 18.24 -8.66% 17.73 0% 18.33 3.38% 18.14 2.31% 0.42%
20211125 18.33 18.76 18.28 18.43 0.27% -0.16% 1.82% 6111 0.1128 62.09 18.46 -7.56% 17.73 0% 18.3 3.21% 18.1 2.09% -0.06%
20211124 18.31 18.51 18.22 18.38 0% 0.11% 2.11% 3665 0.0673 37.8 18.36 -8.06% 17.73 0% 18.23 2.82% 18 1.52% -0.55%
20211123 18.19 18.53 18.16 18.38 1.04% 0.11% 2.4% 5271 0.0968 55.92 18.36 -8.06% 17.73 0% 18.16 2.43% 17.95 1.24% -1.04%
20211122 18.36 18.45 18.08 18.19 0.44% -0.05% 1.79% 4917 0.0895 54.17 18.2 -8.86% 17.73 0% 18.07 1.92% 17.87 0.79% -1.52%
20211119 18.07 18.35 17.86 18.11 0.72% -0.17% 1.74% 6528 0.1184 75.8 18.14 -9.16% 17.73 0% 17.99 1.47% 17.8 0.39% -1.92%
20211118 18.24 18.44 17.92 17.98 -1.43% -0.77% 1.52% 5225 0.0947 66.37 18.12 -9.26% 17.73 0% 17.9 0.96% 17.71 -0.11% -2.25%
20211117 18 18.25 17.83 18.24 1.73% 1% 3.52% 8340 0.1506 110.92 18.06 -9.56% 17.73 0% 17.8 0.39% 17.62 -0.62% -2.48%
20211116 17.78 18.03 17.69 17.93 1.19% 0.45% 2.52% 6420 0.1146 91.63 17.85 -10.62% 17.73 0% 17.65 -0.45% 17.49 -1.35% -2.56%
20211115 17.69 17.79 17.55 17.72 0.8% 0.28% 2.07% 4092 0.0723 59.55 17.67 -11.52% 17.73 0% 17.53 -1.13% 17.36 -2.09% -2.51%
20211112 17.68 17.68 17.51 17.58 0% -0.06% 1.62% 3837 0.0675 56.5 17.59 -11.92% 17.73 0% 17.45 -1.58% 17.3 -2.43% -2.33%
20211111 17.45 17.67 17.42 17.58 0.86% 0.06% 2.09% 5089 0.0894 75.33 17.57 -12.02% 17.73 0% 17.39 -1.92% 17.22 -2.88% -2.04%
20211110 17.22 17.47 17.22 17.43 0.29% 0.35% 1.75% 2315 0.0402 34.63 17.37 -13.02% 17.73 0% 17.28 -2.54% 17.13 -3.38% -1.65%
20211109 17.15 17.38 17.13 17.38 0.4% 0.46% 1.58% 2891 0.05 40.57 17.3 -13.37% 17.73 0% 17.24 -2.76% 17.11 -3.5% -1.14%
20211108 17.4 17.65 17.22 17.31 -0.29% 0.23% 0.93% 2311 0.0399 31.33 17.27 -13.52% 17.73 0% 17.17 -3.16% 17.15 -3.27% -0.56%
20211105 17.21 17.47 17.16 17.36 1.46% 0.29% 0.81% 3720 0.0644 48.34 17.31 -13.32% 17.73 0% 17.14 -3.33% 17.22 -2.88% 0.01%
20211104 17.07 17.26 17.07 17.11 -0.23% -0.41% -1.1% 2905 0.0499 37.11 17.18 -13.97% 17.73 0% 17.06 -3.78% 17.3 -2.43% 0.55%
20211103 16.99 17.29 16.92 17.15 0.94% 0.12% -1.94% 2616 0.0448 31.66 17.13 -14.22% 17.73 0% 17.01 -4.06% 17.49 -1.35% 1.04%
20211102 17.33 17.33 16.84 16.99 -0.93% -0.23% -3.3% 4339 0.0739 51.06 17.03 -14.72% 17.73 0% 17.03 -3.95% 17.57 -0.9% 1.37%
20211101 16.92 17.22 16.65 17.15 1.36% 0.47% -3.05% 3391 0.0579 40.42 17.07 -14.52% 17.73 0% 17.13 -3.38% 17.69 -0.23% 1.61%
20211029 16.85 17.08 16.76 16.92 0.42% -0.06% -4.94% 3740 0.0633 43.69 16.93 -15.22% 17.73 0% 17.27 -2.59% 17.8 0.39% 1.73%
20211028 17.1 17.18 16.8 16.85 -1.06% -0.35% -5.92% 3632 0.0614 42.25 16.91 -15.32% 17.73 0% 17.47 -1.47% 17.91 1.02% 1.76%
20211027 17.42 17.46 17.01 17.03 -2.52% -0.64% -5.6% 6044 0.1036 67.47 17.14 -14.17% 17.73 0% 17.8 0.39% 18.04 1.75% 1.73%
20211026 17.54 17.78 17.3 17.47 -0.91% -0.11% -3.69% 4946 0.0865 58.39 17.49 -12.42% 17.73 0% 18.02 1.64% 18.14 2.31% 1.65%
20211025 18.16 18.17 17.38 17.63 -2.6% -0.23% -2.92% 5892 0.1041 70.01 17.67 -11.52% 17.73 0% 18.2 2.65% 18.16 2.43% 1.57%
20211022 18.4 18.52 18.06 18.1 -1.63% -0.44% -0.44% 4022 0.0731 50.75 18.18 -8.96% 17.73 0% 18.38 3.67% 18.18 2.54% 1.53%
20211021 18.22 18.79 18.22 18.4 1.21% -0.65% 1.27% 6512 0.1206 83.91 18.52 -7.26% 17.73 0% 18.41 3.84% 18.17 2.48% 1.5%
20211020 18.5 18.5 18.11 18.18 -1.78% -0.33% 0.61% 4014 0.0732 53.48 18.24 -8.66% 17.73 0% 18.34 3.44% 18.07 1.92% 1.47%
20211019 18.47 18.58 18.35 18.51 0.22% 0.16% 2.89% 3593 0.0664 47.84 18.48 -7.46% 17.73 0% 18.27 3.05% 17.99 1.47% 1.52%
20211018 18.2 18.54 18.1 18.47 0.82% 0.38% 3.13% 4337 0.0798 56.65 18.4 -7.86% 17.73 0% 18.11 2.14% 17.91 1.02% 1.65%
20211015 18.44 18.58 18.23 18.32 -0.65% -0.11% 2.69% 3201 0.0587 39.69 18.34 -8.16% 17.73 0% 18 1.52% 17.84 0.62% 1.85%
20211014 17.91 18.47 17.77 18.44 3.6% 0.88% 3.19% 8127 0.1486 96.58 18.28 -8.46% 17.73 0% 17.95 1.24% 17.87 0.79% 2.14%
20211013 17.8 17.9 17.64 17.8 -0.61% 0.34% -0.5% 3247 0.0576 37.52 17.74 -11.17% 17.73 0% 17.75 0.11% 17.89 0.9% 2.47%
20211012 17.83 17.95 17.54 17.91 1.07% 1.07% -0.56% 5436 0.0963 58.18 17.72 -11.27% 17.73 0% 17.69 -0.23% 18.01 1.58% 2.87%
20211011 17.98 18.1 17.58 17.72 -1.45% 0.17% -2.05% 3555 0.0629 35.86 17.69 -11.42% 17.73 0% 17.67 -0.34% 18.09 2.03% 3.31%
20211008 17.65 18.17 17.65 17.98 1.81% 0% -0.77% 3637 0.0654 34.9 17.98 -9.96% 17.73 0% 17.69 -0.23% 18.12 2.2% 3.69%
20210930 17.33 17.7 17.33 17.66 2.08% 0.46% -2.54% 3031 0.0533 27.87 17.58 -11.97% 17.73 0% 17.79 0.34% 18.12 2.2% 4%
20210929 17.7 17.7 17.3 17.3 -2.43% -1.2% -4.74% 4888 0.0856 41.29 17.51 -12.32% 17.73 0% 17.98 1.41% 18.16 2.43% 4.21%
20210928 17.41 17.75 17.41 17.73 1.2% 0.62% -2.64% 4387 0.0773 35.52 17.62 -11.77% 17.73 0% 18.2 2.65% 18.21 2.71% 4.37%
20210927 18.26 18.35 17.48 17.52 -4.26% -1.24% -4.11% 7819 0.1387 60.37 17.74 -11.17% 17.73 0% 18.3 3.21% 18.27 3.05% 4.47%
20210924 18.62 18.77 18.27 18.3 -1.61% -0.33% -0.33% 5594 0.1027 41.54 18.36 -8.06% 17.73 0% 18.38 3.67% 18.36 3.55% 4.5%
20210923 18.58 18.74 18.3 18.6 0.11% 0.7% 0.81% 7218 0.1333 50.04 18.47 -7.51% 17.73 0% 18.34 3.44% 18.45 4.06% 4.44%
20210922 18.29 18.83 18.17 18.58 1.47% 0% -0.05% 8925 0.1658 58.43 18.58 -6.96% 17.73 0% 18.28 3.1% 18.59 4.85% 4.21%
20210917 18.13 18.6 18.09 18.31 1.27% -0.16% -2.61% 9462 0.1735 56.65 18.34 -8.16% 17.73 0% 18.21 2.71% 18.8 6.03% 3.66%
20210916 18.01 18.45 18 18.08 -0.55% -0.5% -3.68% 8311 0.151 51.26 18.17 -9.01% 17.73 0% 18.23 2.82% 18.77 5.87% 2.31%
20210915 17.95 18.25 17.78 18.18 1.28% 0.72% -2.62% 5179 0.0935 32.53 18.05 -9.61% 17.73 0% 18.34 3.44% 18.67 5.3% 1.01%
20210914 18.32 18.49 17.89 17.95 -2.02% -1.27% -2.87% 10168 0.1849 61.95 18.18 -8.96% 17.73 0% 18.53 4.51% 18.48 4.23% -0.16%
20210913 18.44 18.58 18.11 18.32 -0.65% 0.38% -0.65% 9336 0.1704 58.72 18.25 -8.61% 17.73 0% 18.79 5.98% 18.44 4% -1.16%
20210910 18.38 18.6 18.18 18.44 1.15% 0% 0.27% 9085 0.1675 58.85 18.44 -7.66% 17.73 0% 19.14 7.95% 18.39 3.72% -2.12%
20210909 18.76 18.9 18.15 18.23 -3.03% -1.67% -0.6% 14972 0.2776 100.35 18.54 -7.16% 17.73 0% 19.1 7.73% 18.34 3.44% -3.04%
20210908 19.26 19.26 18.77 18.8 -2.54% -0.79% 3.01% 15524 0.2942 116.98 18.95 -5.11% 17.73 0% 18.96 6.94% 18.25 2.93% -3.92%
20210907 19.76 19.76 19.27 19.29 -2.38% -0.62% 6.93% 15232 0.2956 130.89 19.41 -2.8% 17.73 0% 18.43 3.95% 18.04 1.75% -4.74%
20210906 19.8 20.13 19.41 19.76 0.25% -0.65% 12.21% 19020 0.3783 189.09 19.89 -0.4% 17.73 0% 17.91 1.02% 17.61 -0.68% -5.45%
20210729 16.05 16.11 15.88 15.95 -0.19% -0.13% -2.8% 2887 0.0461 27.72 15.97 -20.03% 17.73 0% 16.28 -8.18% 16.41 -7.45% -5.92%
20210728 16.39 16.4 15.7 15.98 -1.72% 0.82% -2.98% 5128 0.0813 48.5 15.85 -20.63% 17.73 0% 16.35 -7.78% 16.47 -7.11% -5.72%
20210727 16.52 16.64 16.01 16.26 -1.57% -0.31% -1.99% 10479 0.1709 104.34 16.31 -18.33% 17.73 0% 16.5 -6.94% 16.59 -6.43% -5.55%
20210726 16.69 16.74 16.39 16.52 -0.96% -0.36% -1.08% 3709 0.0615 41.95 16.58 -16.98% 17.73 0% 16.65 -6.09% 16.7 -5.81% -5.45%
20210723 16.76 16.78 16.61 16.68 0.06% 0% -0.36% 4226 0.0705 49.97 16.68 -16.47% 17.73 0% 16.67 -5.98% 16.74 -5.58% -5.41%
20210722 16.63 16.71 16.6 16.67 0.06% 0.12% -0.54% 2444 0.0407 31.01 16.65 -16.62% 17.73 0% 16.69 -5.87% 16.76 -5.47% -5.39%
20210721 16.62 16.81 16.61 16.66 -0.12% -0.3% -0.77% 2586 0.0432 34.35 16.71 -16.32% 17.73 0% 16.68 -5.92% 16.79 -5.3% -5.36%
20210720 16.63 16.71 16.58 16.68 -0.06% 0.3% -0.66% 1804 0.03 23.89 16.63 -16.73% 17.73 0% 16.71 -5.75% 16.79 -5.3% -5.34%
20210719 16.83 16.83 16.62 16.69 -0.06% 0.12% -0.54% 2039 0.034 27.3 16.67 -16.52% 17.73 0% 16.75 -5.53% 16.78 -5.36% -5.27%
20210716 16.64 16.84 16.64 16.7 0.48% -0.24% -0.48% 3154 0.0528 43.52 16.74 -16.17% 17.73 0% 16.79 -5.3% 16.78 -5.36% -5.17%
20210715 16.89 16.89 16.55 16.62 -1.6% -0.12% -0.84% 5223 0.0869 72.66 16.64 -16.68% 17.73 0% 16.81 -5.19% 16.76 -5.47% -5.05%
20210714 16.91 16.92 16.76 16.89 -0.3% 0.36% 0.72% 4164 0.0701 60.39 16.83 -15.72% 17.73 0% 16.89 -4.74% 16.77 -5.41% -4.9%
20210713 16.94 17.1 16.86 16.94 0% 0.12% 1.07% 2198 0.0372 32.24 16.92 -15.27% 17.73 0% 16.87 -4.85% 16.76 -5.47% -4.74%
20210712 16.98 17.04 16.93 16.94 -0.06% -0.12% 1.01% 2760 0.0468 40.37 16.96 -15.07% 17.73 0% 16.82 -5.13% 16.77 -5.41% -4.54%
20210709 16.92 16.96 16.75 16.95 0.12% 0.59% 1.01% 2510 0.0423 36.97 16.85 -15.62% 17.73 0% 16.76 -5.47% 16.78 -5.36% -4.35%
20210708 17 17 16.78 16.93 0.06% 0.12% 0.71% 3932 0.0665 57.02 16.91 -15.32% 17.73 0% 16.7 -5.81% 16.81 -5.19% -4.14%
20210707 16.61 16.93 16.56 16.92 1.68% 0.95% 0.48% 4010 0.0672 58.23 16.76 -16.07% 17.73 0% 16.64 -6.15% 16.84 -5.02% -3.93%
20210706 16.66 16.81 16.45 16.64 -0.12% 0% -1.54% 3210 0.0534 46.75 16.64 -16.68% 17.73 0% 16.64 -6.15% 16.9 -4.68% -3.71%
20210705 16.55 16.68 16.44 16.66 1.28% 0.54% -1.77% 1919 0.0318 27.01 16.57 -17.03% 17.73 0% 16.71 -5.75% 16.96 -4.34% -3.48%
20210702 16.58 16.62 16.43 16.45 -0.84% -0.3% -3.18% 2855 0.0471 39.07 16.5 -17.38% 17.73 0% 16.8 -5.25% 16.99 -4.17% -3.29%
20210701 16.8 16.8 16.58 16.59 -0.84% -0.48% -2.58% 3204 0.0534 44.98 16.67 -16.52% 17.73 0% 16.92 -4.57% 17.03 -3.95% -3.11%
20210630 16.81 17.02 16.63 16.73 -0.54% -0.18% -1.93% 4039 0.0677 58.42 16.76 -16.07% 17.73 0% 17.01 -4.06% 17.06 -3.78% -2.95%
20210629 17.04 17.14 16.82 16.82 -1.29% -0.94% -1.64% 3228 0.0548 48.22 16.98 -14.97% 17.73 0% 17.11 -3.5% 17.1 -3.55% -2.8%
20210628 17.2 17.2 17.01 17.04 -0.41% -0.12% -0.41% 3223 0.055 48.11 17.06 -14.57% 17.73 0% 17.15 -3.27% 17.11 -3.5% -2.68%
20210625 17.12 17.27 17.04 17.11 -0.06% 0.12% -0.23% 4219 0.0721 62.63 17.09 -14.42% 17.73 0% 17.14 -3.33% 17.15 -3.27% -2.56%
20210624 17.33 17.35 17.08 17.12 -0.87% -0.23% -0.41% 3630 0.0623 54.1 17.16 -14.07% 17.73 0% 17.14 -3.33% 17.19 -3.05% -2.48%
20210623 17.35 17.43 17.17 17.27 0% 0.06% 0.17% 3523 0.0608 52.48 17.26 -13.57% 17.73 0% 17.13 -3.38% 17.24 -2.76% -2.44%
20210622 17.05 17.3 17.03 17.27 1.35% 0.52% -0.12% 5111 0.0878 69.81 17.18 -13.97% 17.73 0% 17.09 -3.61% 17.29 -2.48% -2.45%
20210621 16.91 17.16 16.91 17.04 0.24% 0.06% -1.5% 3605 0.0614 49.78 17.03 -14.72% 17.73 0% 17.05 -3.84% 17.3 -2.43% -2.55%
20210618 17.09 17.19 16.96 17 -0.29% 0% -1.85% 1894 0.0322 25.83 17 -14.87% 17.73 0% 17.15 -3.27% 17.32 -2.31% -2.68%
20210617 16.81 17.19 16.8 17.05 0.18% -0.06% -1.5% 1723 0.0294 22.23 17.06 -14.57% 17.73 0% 17.25 -2.71% 17.31 -2.37% -2.84%
20210616 17.02 17.22 17.01 17.02 -0.06% -0.29% -1.73% 2390 0.0408 29.78 17.07 -14.52% 17.73 0% 17.33 -2.26% 17.32 -2.31% -3.03%
20210615 17.25 17.44 16.98 17.03 -1.05% -0.18% -1.67% 3453 0.0589 42.03 17.06 -14.57% 17.73 0% 17.41 -1.8% 17.32 -2.31% -3.26%
20210611 17.84 17.84 17.21 17.21 -1.38% -1.04% -0.64% 3870 0.0673 46.82 17.39 -12.92% 17.73 0% 17.44 -1.64% 17.32 -2.31% -3.5%
20210610 17.42 17.56 17.34 17.45 0.06% -0.11% 0.87% 3818 0.0667 45.99 17.47 -12.52% 17.73 0% 17.41 -1.8% 17.3 -2.43% -3.73%
20210609 17.69 17.73 17.43 17.44 -1.41% -0.63% 1.04% 3926 0.0689 44.12 17.55 -12.12% 17.73 0% 17.35 -2.14% 17.26 -2.65% -3.94%
20210608 17.28 17.69 17.18 17.69 2.37% 1.26% 2.79% 9166 0.1601 100.21 17.47 -12.52% 17.73 0% 17.31 -2.37% 17.21 -2.93% -4.16%
20210607 17.23 17.32 17.13 17.28 0.29% 0.17% 0.93% 3502 0.0604 40.25 17.25 -13.62% 17.73 0% 17.22 -2.88% 17.12 -3.44% -4.33%
20210604 17.12 17.25 17.12 17.23 -0.17% 0.23% 0.94% 3234 0.0556 36.94 17.19 -13.92% 17.73 0% 17.18 -3.1% 17.07 -3.72% -4.43%
20210603 17.21 17.26 17.11 17.26 0.64% 0.35% 1.29% 5705 0.0981 66.18 17.2 -13.87% 17.73 0% 17.17 -3.16% 17.04 -3.89% -4.46%
20210602 17.22 17.37 17.11 17.15 -0.52% -0.58% 1.06% 3883 0.067 44.65 17.25 -13.62% 17.73 0% 17.17 -3.16% 16.97 -4.29% -4.4%
20210601 17.2 17.25 17.1 17.24 0.82% 0.29% 1.95% 3728 0.0641 39.59 17.19 -13.92% 17.73 0% 17.11 -3.5% 16.91 -4.62% -4.25%
20210531 17.15 17.28 17 17.1 -0.29% 0.06% 1.18% 4774 0.0816 50.44 17.09 -14.42% 17.73 0% 17.05 -3.84% 16.9 -4.68% -3.99%
20210528 17.3 17.3 17.04 17.15 -0.23% 0.12% 1.42% 3391 0.0581 35.77 17.13 -14.22% 17.73 0% 16.98 -4.23% 16.91 -4.62% -3.71%
20210527 16.86 17.42 16.85 17.39 2.9% 1.22% 2.78% 9687 0.1664 100.82 17.18 -13.97% 17.73 0% 16.92 -4.57% 16.92 -4.57% -3.2%
20210526 16.68 17.07 16.68 16.9 1.32% 0% 0.12% 4709 0.0796 51.18 16.9 -15.37% 17.73 0% 16.67 -5.98% 16.88 -4.79% -2.67%
20210525 16.61 16.73 16.56 16.68 0.48% 0.18% -1.3% 2720 0.0453 29.76 16.65 -16.62% 17.73 0% 16.65 -6.09% 16.9 -4.68% -2.1%
20210524 16.79 16.79 16.53 16.6 -0.54% 0.12% -2.01% 3196 0.053 34.49 16.58 -16.98% 17.73 0% 16.71 -5.75% 16.94 -4.46% -1.53%
20210521 16.54 16.8 16.51 16.69 0.91% 0.48% -1.94% 2174 0.0361 22.41 16.61 -16.83% 17.73 0% 16.83 -5.08% 17.02 -4% -0.97%
20210520 16.63 16.66 16.41 16.54 -0.36% 0.12% -3.5% 4534 0.0749 44.15 16.52 -17.28% 17.73 0% 16.92 -4.57% 17.14 -3.33% -0.44%
20210519 17.23 17.24 16.56 16.6 -3.77% -0.95% -3.77% 7659 0.1284 73.87 16.76 -16.07% 17.73 0% 17.05 -3.84% 17.25 -2.71% 0.02%
20210518 17.4 17.4 17.1 17.25 0.47% 0.47% -0.63% 2505 0.043 25.31 17.17 -14.02% 17.73 0% 17.2 -2.99% 17.36 -2.09% 0.44%
20210517 17.29 17.48 17.11 17.17 -0.69% -0.12% -1.38% 4370 0.0751 37.8 17.19 -13.92% 17.73 0% 17.2 -2.99% 17.41 -1.8% 0.78%
20210514 17.25 17.3 17.1 17.29 0.64% 0.35% -2.92% 3872 0.0667 27.1 17.23 -13.72% 17.73 0% 17.22 -2.88% 17.81 0.45% 1.14%
20210513 17.16 17.32 17.13 17.18 -0.46% -0.29% -3.81% 3535 0.0609 22.31 17.23 -13.72% 17.73 0% 17.36 -2.09% 17.86 0.73% 1.09%
20210512 17.26 17.27 17.1 17.26 0.12% 0.29% -3.47% 2505 0.0431 15.37 17.21 -13.82% 17.73 0% 17.43 -1.69% 17.88 0.85% 0.98%
20210511 17.18 17.26 17.04 17.24 0.35% 0.58% -3.74% 3483 0.0597 20.61 17.14 -14.17% 17.73 0% 17.46 -1.52% 17.91 1.02% 0.92%
20210510 17.55 17.6 17.13 17.18 -2.05% -0.46% -4.18% 6571 0.1134 39.28 17.26 -13.57% 17.73 0% 17.5 -1.3% 17.93 1.13% 0.82%
20210507 17.52 18.65 17.49 17.54 0% -1.35% -2.39% 5687 0.1011 35.85 17.78 -10.97% 17.73 0% 18 1.52% 17.97 1.35% 0.7%
20210506 17.48 17.68 17.39 17.54 -0.11% 0% -2.34% 6711 0.1177 41.88 17.54 -12.17% 17.73 0% 18.02 1.64% 17.96 1.3% 0.55%
20210430 17.51 17.65 17.38 17.56 0.46% 0.4% -2.34% 5133 0.0898 32.9 17.49 -12.42% 17.73 0% 18.05 1.8% 17.98 1.41% 0.38%
20210429 17.79 17.9 17.35 17.48 -4.27% -0.11% -2.78% 16850 0.2948 109.12 17.5 -12.37% 17.73 0% 18.09 2.03% 17.98 1.41% 0.17%
20210428 18.6 18.87 18.23 18.26 0.27% -1.72% 1.22% 26504 0.4925 201.44 18.58 -6.96% 17.73 0% 18.25 2.93% 18.04 1.75% -0.04%
20210427 17.75 18.3 17.52 18.21 2.65% 1.11% 2.71% 11733 0.2113 104.72 18.01 -9.81% 17.73 0% 17.9 0.96% 17.73 0% -0.28%
20210426 17.83 18.02 17.71 17.74 -0.89% -0.62% 0.51% 5557 0.0992 51.85 17.85 -10.62% 17.73 0% 17.82 0.51% 17.65 -0.45% 0.12%
20210423 17.51 18.76 17.51 17.9 1.24% -0.61% 0.67% 8308 0.1496 69.01 18.01 -9.81% 17.73 0% 17.77 0.23% 17.78 0.28% 0.7%
20210422 17.79 17.79 17.54 17.68 -0.11% 0.23% -0.28% 2857 0.0504 22.28 17.64 -11.67% 17.73 0% 17.61 -0.68% 17.73 0% 1.35%
20210421 17.61 17.77 17.48 17.7 0.34% 0.4% -0.11% 3790 0.0668 29.11 17.63 -11.72% 17.73 0% 17.53 -1.13% 17.72 -0.06% 2.17%
20210416 17.59 18.08 17.46 17.91 1.76% 0.9% 1.19% 5669 0.1006 44.22 17.75 -11.12% 17.73 0% 17.49 -1.35% 17.7 -0.17% 3.13%
20210415 17.63 17.65 17.29 17.6 0.06% 0.8% -0.34% 2967 0.0518 23.47 17.46 -12.57% 17.73 0% 17.49 -1.35% 17.66 -0.39% 4.2%
20210414 17.45 17.65 17.26 17.59 2.75% 0.4% -0.11% 5446 0.0954 42.18 17.52 -12.27% 17.73 0% 17.79 0.34% 17.61 -0.68% 5.42%
20210413 17.32 17.35 17.1 17.12 -1.15% -0.41% -2.78% 4107 0.0706 31.8 17.19 -13.92% 17.73 0% 17.79 0.34% 17.61 -0.68% 6.96%
20210412 17.41 17.7 17.3 17.32 -1.48% -0.57% -1.65% 4714 0.0821 36.81 17.42 -12.77% 17.73 0% 17.82 0.51% 17.61 -0.68% 8.71%
20210409 18.05 18.05 17.4 17.58 -2.93% -0.34% -4.66% 9891 0.1745 71.93 17.64 -11.67% 17.73 0% 17.82 0.51% 18.44 4% 10.64%
20210408 17.83 18.6 17.76 18.11 1.12% -0.6% -3.1% 16950 0.3088 137.31 18.22 -8.76% 17.73 0% 17.8 0.39% 18.69 5.41% 12.04%
20210407 17.46 17.95 17.25 17.91 2.93% 1.94% -5.34% 7734 0.1359 71.05 17.57 -12.02% 17.73 0% 17.29 -2.48% 18.92 6.71% 13.3%
20210406 17.24 17.5 17.16 17.4 0.93% 0.17% -9.38% 2879 0.05 29.1 17.37 -13.02% 17.73 0% 17.21 -2.93% 19.2 8.29% 14.43%
20210402 17.1 17.28 17.1 17.24 0.58% 0.29% -11.23% 2700 0.0464 26.68 17.19 -13.92% 17.73 0% 17.21 -2.93% 19.42 9.53% 15.44%
20210401 17.14 17.18 17.01 17.14 0.12% 0.29% -12.51% 3306 0.0565 32.33 17.09 -14.42% 17.73 0% 19.13 7.9% 19.59 10.49% 16.36%
20210330 17.41 17.42 17 17.05 -2.07% -0.18% -14.02% 7188 0.1228 68.84 17.08 -14.47% 17.73 0% 19.49 9.93% 19.83 11.84% 17.2%
20210329 17.46 17.7 17.4 17.41 -0.29% -0.29% -14.36% 3305 0.0577 32.56 17.46 -12.57% 17.73 0% 20.09 13.31% 20.33 14.66% 17.91%
20210326 17.35 17.51 17.16 17.46 0.17% 0.75% -15.69% 5303 0.0919 47.28 17.33 -13.22% 17.73 0% 20.37 14.89% 20.71 16.81% 18.35%
20201215 20.67 21.8 20.4 21.66 4.79% 1.55% 2.95% 16542 0.3529 176.3 21.33 6.81% 17.73 0% 20.86 17.65% 21.04 18.67% 18.51%
20201214 20.34 20.68 20.17 20.67 1.97% 0.73% -1.2% 4712 0.0967 55.21 20.52 2.75% 17.73 0% 20.43 15.23% 20.92 17.99% 18.48%
20201211 20.26 20.41 20.19 20.27 0.1% 0% -3.11% 3365 0.0682 38.52 20.27 1.5% 17.73 0% 20.51 15.68% 20.92 17.99% 18.54%
20201210 20.2 20.4 20.2 20.25 0.25% -0.15% -3.25% 3087 0.0626 34 20.28 1.55% 17.73 0% 20.71 16.81% 20.93 18.05% 18.64%
20201209 20.7 20.7 20.18 20.2 -2.37% -1.03% -3.72% 5781 0.118 60.7 20.41 2.2% 17.73 0% 21.09 18.95% 20.98 18.33% 18.78%
20201208 20.72 20.79 20.65 20.69 -0.05% -0.19% -1.71% 2359 0.0489 25.21 20.73 3.81% 17.73 0% 21.22 19.68% 21.05 18.73% 18.89%
20201207 21.1 21.11 20.63 20.7 -1.57% -0.67% -1.8% 4505 0.0939 47.95 20.84 4.36% 17.73 0% 21.2 19.57% 21.08 18.89% 18.98%
20201204 21.16 21.2 21.02 21.03 -0.9% -0.33% -0.33% 6039 0.1274 64.38 21.1 5.66% 17.73 0% 21.15 19.29% 21.1 19.01% 19.08%
20201203 21.5 22 21.19 21.22 -0.66% -1.67% 0.57% 11822 0.2551 130.7 21.58 8.06% 17.73 0% 21.07 18.84% 21.1 19.01% 19.2%
20201202 20.86 21.36 20.78 21.36 2.45% 1.04% 1.76% 7838 0.1657 93.91 21.14 5.86% 17.73 0% 20.86 17.65% 20.99 18.39% 19.34%
20201201 20.5 20.92 20.5 20.85 2.11% 0.34% -0.67% 4340 0.0902 53.71 20.78 4.06% 17.73 0% 20.82 17.43% 20.99 18.39% 19.55%
20201130 20.55 20.68 20.38 20.42 -0.63% -0.54% -2.9% 4851 0.0996 60.24 20.53 2.8% 17.73 0% 20.9 17.88% 21.03 18.61% 19.75%
20201127 20.81 20.88 20.45 20.55 -1.58% -0.44% -2.61% 5888 0.1215 73.66 20.64 3.36% 17.73 0% 21.03 18.61% 21.1 19.01% 19.93%
20201126 21.16 21.23 20.85 20.88 -1.32% -0.67% -1.37% 5732 0.1205 76.31 21.02 5.26% 17.73 0% 21.14 19.23% 21.17 19.4% 20.03%
20201125 21.36 21.36 21.05 21.16 -0.8% 0% -0.14% 4291 0.0908 61.57 21.16 5.96% 17.73 0% 21.18 19.46% 21.19 19.51% 20.06%
20201124 21.28 21.4 21.2 21.33 0.33% -0.05% 0.57% 3570 0.0762 51.7 21.34 6.86% 17.73 0% 21.21 19.63% 21.21 19.63% 20.12%
20201123 21.15 21.33 21.04 21.26 0.66% 0.38% 0.05% 4708 0.0997 65.9 21.18 6.06% 17.73 0% 21.18 19.46% 21.25 19.85% 20.2%
20201120 21.26 21.26 21.03 21.12 -0.33% 0.19% -0.94% 4776 0.1007 63.9 21.08 5.56% 17.73 0% 21.19 19.51% 21.32 20.25% 20.27%
20201119 21.28 21.38 21.11 21.19 -0.47% 0.14% -0.7% 3487 0.0738 46.76 21.16 5.96% 17.73 0% 21.21 19.63% 21.34 20.36% 20.35%
20201118 21.3 21.42 21.23 21.29 0.28% -0.09% -0.33% 3965 0.0845 52.76 21.31 6.71% 17.73 0% 21.21 19.63% 21.36 20.47% 20.49%
20201117 21.36 21.36 21.13 21.23 -0.52% 0.19% -0.56% 2883 0.0611 38.4 21.19 6.11% 17.73 0% 21.21 19.63% 21.35 20.42% 20.7%
20201116 21.26 21.36 21.09 21.34 1.23% 0.52% -0.05% 4240 0.09 55.89 21.23 6.31% 17.73 0% 21.31 20.19% 21.35 20.42% 21.33%
20201113 20.95 21.28 20.95 21.08 -0.66% -0.09% -0.89% 2962 0.0625 37.02 21.1 5.66% 17.73 0% 21.43 20.87% 21.27 19.97% 22.18%
20201112 21.29 21.29 21.07 21.22 0.47% 0.33% -0.05% 2591 0.0548 28.4 21.15 5.91% 17.73 0% 21.44 20.92% 21.23 19.74% 23.45%
20201111 21.55 21.56 21.09 21.12 -2% -0.89% -0.8% 5289 0.1127 54.9 21.31 6.71% 17.73 0% 21.45 20.98% 21.29 20.08% 25.05%
20201110 21.79 21.79 21.45 21.55 -0.32% -0.19% 0.94% 5053 0.1091 50.36 21.59 8.11% 17.73 0% 21.46 21.04% 21.35 20.42% 26.8%
20201109 21.38 21.88 21.38 21.62 1.74% 0% 1.12% 7571 0.1637 76.75 21.62 8.26% 17.73 0% 21.39 20.64% 21.38 20.59% 28.7%
20201106 21.48 21.5 21.2 21.25 -0.89% -0.19% -0.98% 4635 0.0987 45.16 21.29 6.61% 17.73 0% 21.13 19.18% 21.46 21.04% 30.69%
20201105 21.39 21.45 21.19 21.44 0.99% 0.47% -0.69% 4162 0.0888 40.05 21.34 6.86% 17.73 0% 21.08 18.89% 21.59 21.77% 32.84%
20201104 21.31 21.36 21.13 21.23 -0.23% -0.05% -2.26% 2995 0.0636 28.27 21.24 6.36% 17.73 0% 21.17 19.4% 21.72 22.5% 34.97%
20201103 21.2 21.35 21.01 21.28 0.9% 0.14% -5.3% 4184 0.0889 32.83 21.25 6.41% 17.73 0% 21.29 20.08% 22.47 26.73% 37.1%
20201102 20.95 21.11 20.47 21.09 2.43% 1.2% -7.78% 8511 0.1774 60.61 20.84 4.36% 17.73 0% 21.37 20.53% 22.87 28.99% 38.85%
20201030 21.71 21.71 20.11 20.59 -4.68% -2.28% -12.46% 13979 0.2945 91.26 21.07 5.51% 17.73 0% 21.65 22.11% 23.52 32.66% 40.39%
20201029 21.75 21.82 21.41 21.6 -1.46% -0.28% -10.22% 7613 0.1649 50.61 21.66 8.46% 17.73 0% 22.08 24.53% 24.06 35.7% 41.55%
20201028 22.08 22.18 21.7 21.92 -0.59% 0.23% -10.16% 7342 0.1606 45.92 21.87 9.51% 17.73 0% 22.32 25.89% 24.4 37.62% 42.38%
20201027 22 22.25 21.84 22.05 0% -0.14% -10.8% 4112 0.0908 24.13 22.08 10.57% 17.73 0% 23.52 32.66% 24.72 39.42% 42.99%
20201026 22.51 22.51 21.67 22.05 -3.2% -0.27% -11.48% 10477 0.2316 56.75 22.11 10.72% 17.73 0% 24.02 35.48% 24.91 40.5% 43.39%
20201023 22.91 23.08 22.66 22.78 -0.83% -0.35% -9.82% 5906 0.135 30.06 22.86 14.47% 17.73 0% 24.82 39.99% 25.26 42.47% 43.67%
20201022 23.18 23.18 22.77 22.97 -0.56% 0.17% -9.46% 5696 0.1306 26.75 22.93 14.82% 17.73 0% 25.06 41.34% 25.37 43.09% 43.72%
20200909 25.31 25.31 24.4 24.71 -2.83% -0.76% -3.1% 20493 0.5102 92.36 24.9 24.69% 17.73 0% 25.28 42.58% 25.5 43.82% 43.71%
20200908 25.15 25.59 25.08 25.43 0.91% 0.36% -0.59% 11472 0.2907 49.83 25.34 26.89% 17.73 0% 25.44 43.49% 25.58 44.28% 43.6%
20200907 25.65 25.94 25.11 25.2 -1.06% -1.72% -1.52% 18447 0.4729 75.97 25.64 28.39% 17.73 0% 25.51 43.88% 25.59 44.33% 43.38%
20200904 25 25.7 24.6 25.47 1.03% 1.03% -0.39% 13282 0.3348 51.76 25.21 26.24% 17.73 0% 25.57 44.22% 25.57 44.22% 43.14%
20200903 25.56 25.73 25.1 25.21 -1.6% -0.55% -1.29% 16408 0.416 64.35 25.35 26.94% 17.73 0% 25.61 44.44% 25.54 44.05% 42.88%
20200902 25.8 25.85 25.36 25.62 -0.7% 0.2% 0.51% 18325 0.4685 73.06 25.57 28.04% 17.73 0% 25.66 44.73% 25.49 43.77% 42.63%
20200901 25.58 25.97 25.51 25.8 0.16% 0.31% 1.49% 14813 0.381 58.52 25.72 28.79% 17.73 0% 25.67 44.78% 25.42 43.37% 42.44%
20200831 25.7 25.99 25.56 25.76 0.55% -0.23% 1.42% 24020 0.6203 92.55 25.82 29.29% 17.73 0% 25.65 44.67% 25.4 43.26% 42.27%
20200828 25.71 25.89 25.28 25.62 -0.35% 0.47% 1.03% 19516 0.4977 72.39 25.5 27.69% 17.73 0% 25.56 44.16% 25.36 43.03% 42.08%
20200827 25.02 25.95 25 25.71 2.02% 0.12% 1.42% 28642 0.7354 102.59 25.68 28.59% 17.73 0% 25.49 43.77% 25.35 42.98% 41.86%
20200826 25.89 26.38 25.19 25.2 -1.33% -1.75% -0.43% 31456 0.8067 107.63 25.65 28.44% 17.73 0% 25.31 42.75% 25.31 42.75% 41.6%
20200825 25.48 25.86 25.3 25.54 0.63% -0.08% 1.39% 25652 0.6556 91.63 25.56 27.99% 17.73 0% 25.12 41.68% 25.19 42.08% 41.29%
20200824 24.99 25.79 24.98 25.38 3.21% -0.04% 0.91% 25978 0.6597 90.94 25.39 27.14% 17.73 0% 25.05 41.29% 25.15 41.85% 41.03%
20200821 24.42 24.79 24.42 24.59 1.19% -0.16% -2.11% 10964 0.27 36.63 24.63 23.34% 17.73 0% 25.08 41.46% 25.12 41.68% 40.74%
20200820 24.4 24.72 24.28 24.3 -1.26% -0.78% -3.19% 13804 0.338 42.28 24.49 22.63% 17.73 0% 25.19 42.08% 25.1 41.57% 40.38%
20200819 25.38 25.38 24.61 24.61 -2.57% -1.28% -2.11% 21007 0.5236 60.93 24.93 24.84% 17.73 0% 25.31 42.75% 25.14 41.79% 40.01%
20200818 25.58 25.69 25.2 25.26 -0.98% -0.36% 0.52% 20208 0.5123 59.47 25.35 26.94% 17.73 0% 25.23 42.3% 25.13 41.74% 39.53%
20200817 25.4 25.66 25.27 25.51 0.35% 0.2% 1.8% 28974 0.7376 81.84 25.46 27.49% 17.73 0% 25.21 42.19% 25.06 41.34% 39.05%
20200814 25.02 25.6 24.86 25.42 0.83% 0.36% 1.8% 30764 0.7794 89.81 25.33 26.84% 17.73 0% 25.15 41.85% 24.97 40.83% 38.56%
20200813 24.35 25.87 24.22 25.21 4.17% -0.67% 1.33% 41457 1.0521 127.72 25.38 27.09% 17.73 0% 25.03 41.17% 24.88 40.33% 38.13%
20200812 24.63 24.84 23.86 24.2 -1.94% -0.25% -2.26% 18600 0.4513 60.15 24.26 21.48% 17.73 0% 24.97 40.83% 24.76 39.65% 37.75%
20200811 25.2 25.56 24.62 24.68 -2.33% -1.95% -0.24% 27985 0.7044 95.46 25.17 26.04% 17.73 0% 25.03 41.17% 24.74 39.54% 37.48%
20200810 24.5 25.69 24.4 25.27 2.85% 0.44% 2.6% 29577 0.7442 107.75 25.16 25.99% 17.73 0% 24.91 40.5% 24.63 38.92% 37.34%
20200807 25.26 25.35 24.3 24.57 -3.31% -0.69% 0.33% 26322 0.6512 101.25 24.74 23.89% 17.73 0% 24.8 39.88% 24.49 38.13% 37.5%
20200806 24.7 25.55 24.62 25.41 2.63% 0.91% 4.01% 39947 1.006 160.69 25.18 26.09% 17.73 0% 24.72 39.42% 24.43 37.79% 37.94%
20200805 24.98 24.98 24.53 24.76 -0.68% 0.12% 1.89% 23168 0.5729 100.19 24.73 23.84% 17.73 0% 24.46 37.96% 24.3 37.06% 38.58%
20200804 24.56 25.35 24.15 24.93 1.88% 1.05% 2.72% 38173 0.9419 168.39 24.67 23.54% 17.73 0% 24.32 37.17% 24.27 36.89% 39.36%
20200803 24.12 24.5 24.12 24.47 1.58% 0.45% 1.12% 17565 0.4278 83.51 24.36 21.98% 17.73 0% 24.01 35.42% 24.2 36.49% 40.17%
20200731 23.84 24.18 23.71 24.09 0.96% 0.5% -0.5% 14331 0.3435 66.49 23.97 20.03% 17.73 0% 23.85 34.52% 24.21 36.55% 41.02%
20200730 24.2 24.33 23.82 23.86 -1.08% -0.87% -1.4% 13452 0.3238 59.08 24.07 20.53% 17.73 0% 23.95 35.08% 24.2 36.49% 41.85%
20200729 23.7 24.14 23.58 24.12 1.77% 0.88% -0.66% 14145 0.3382 57.3 23.91 19.73% 17.73 0% 24.11 35.98% 24.28 36.94% 42.71%
20200728 23.7 23.88 23.4 23.7 0.94% 0.34% -3.27% 12657 0.299 46.6 23.62 18.28% 17.73 0% 24.22 36.6% 24.5 38.18% 43.5%
20200727 23.75 23.97 23.3 23.48 -1.05% -0.72% -5.74% 14731 0.3484 45.37 23.65 18.43% 17.73 0% 24.34 37.28% 24.91 40.5% 44.15%
20200724 24.71 24.96 23.71 23.73 -4.93% -2.22% -6.06% 22222 0.5394 61.48 24.27 21.53% 17.73 0% 24.46 37.96% 25.26 42.47% 44.46%
20200723 24.4 24.96 24.18 24.96 2.3% 1.38% -2.39% 23645 0.5821 59.78 24.62 23.28% 17.73 0% 24.38 37.51% 25.57 44.22% 44.41%
20200722 24.26 24.68 24.1 24.4 0.41% -0.41% -5.02% 17790 0.4359 41.53 24.5 22.68% 17.73 0% 24.42 37.73% 25.69 44.9% 43.99%
20200721 24.7 24.9 24.18 24.3 -1.62% -0.65% -5.45% 19245 0.4707 42.71 24.46 22.48% 17.73 0% 24.71 39.37% 25.7 44.95% 43.33%
20200720 24.18 24.73 24.02 24.7 3.13% 1.15% -3.93% 19099 0.4664 40.14 24.42 22.28% 17.73 0% 25.27 42.53% 25.71 45.01% 42.58%
20200717 24.3 24.46 23.56 23.95 -1.11% -0.13% -6.74% 25944 0.6222 51.34 23.98 20.08% 17.73 0% 25.74 45.18% 25.68 44.84% 41.72%
20200716 25.17 25.33 24.11 24.22 -3.74% -2.18% -5.83% 27208 0.6737 56.26 24.76 23.99% 17.73 0% 26.21 47.83% 25.72 45.06% 40.8%
20200715 26.22 26.35 25.11 25.16 -3.6% -1.91% -2.06% 29175 0.7483 63.88 25.65 28.44% 17.73 0% 26.32 48.45% 25.69 44.9% 39.85%
20200714 27.01 27.2 25.58 26.1 -3.44% -0.95% 1.79% 49146 1.2949 115.36 26.35 31.95% 17.73 0% 26.23 47.94% 25.64 44.61% 38.92%
20200713 26.85 27.08 26.48 27.03 1.05% 0.82% 6.17% 41646 1.1166 112.07 26.81 34.25% 17.73 0% 26.01 46.7% 25.46 43.6% 38.05%
20200710 26.06 27.08 26 26.75 1.56% 0.19% 6.24% 49508 1.3218 148.04 26.7 33.7% 17.73 0% 25.63 44.56% 25.18 42.02% 37.26%
20200709 25.21 26.55 25.21 26.34 3.99% 1.66% 6.12% 49239 1.2759 164.11 25.91 29.74% 17.73 0% 25.18 42.02% 24.82 39.99% 36.63%
20200708 25.33 25.44 24.93 25.33 0.16% 0.48% 3.3% 36534 0.921 134.77 25.21 26.24% 17.73 0% 24.78 39.76% 24.52 38.3% 36.2%
20200707 25.14 25.47 24.81 25.29 0.8% 0.52% 3.73% 38703 0.9737 150.08 25.16 25.99% 17.73 0% 24.56 38.52% 24.38 37.51% 35.91%
20200706 24.5 25.1 24.35 25.09 3.17% 1.37% 3.76% 37181 0.9204 161.53 24.75 23.94% 17.73 0% 24.25 36.77% 24.18 36.38% 35.67%
20200703 24.15 24.38 23.94 24.32 1.63% 0.62% 1.16% 20042 0.4844 96.03 24.17 21.03% 17.73 0% 23.88 34.69% 24.04 35.59% 35.52%
20200702 23.76 23.94 23.68 23.93 0.84% 0.46% -0.46% 17927 0.427 84.96 23.82 19.28% 17.73 0% 23.84 34.46% 24.04 35.59% 35.45%
20200701 23.83 23.97 23.68 23.73 -0.42% -0.25% -1.33% 11761 0.2798 57.45 23.79 19.13% 17.73 0% 23.92 34.91% 24.05 35.65% 35.37%
20200630 23.6 23.9 23.6 23.83 0.89% 0.13% -1.04% 9881 0.2352 47.35 23.8 19.18% 17.73 0% 24.08 35.82% 24.08 35.82% 35.33%
20200629 24 24.01 23.56 23.62 -2.15% -0.34% -1.83% 14737 0.3492 70.6 23.7 18.68% 17.73 0% 24.11 35.98% 24.06 35.7% 35.28%
20200624 24.22 24.23 23.98 24.14 0.29% 0.21% 0.25% 12385 0.2984 62.15 24.09 20.63% 17.73 0% 24.19 36.44% 24.08 35.82% 35.24%
20200623 24.42 24.47 24.05 24.07 -1.63% -0.37% 0.08% 15347 0.3708 79.56 24.16 20.98% 17.73 0% 24.2 36.49% 24.05 35.65% 35.17%
20200622 24.05 24.65 24.05 24.47 2.04% 0.45% 1.92% 25213 0.6142 136.67 24.36 21.98% 17.73 0% 24.15 36.21% 24.01 35.42% 35.13%
20200619 24.15 24.26 23.95 23.98 -0.7% -0.21% 0.13% 13002 0.3124 74.46 24.03 20.33% 17.73 0% 24.07 35.76% 23.95 35.08% 35.11%
20200618 24.39 24.39 24.03 24.15 -0.54% 0.04% 0.96% 14476 0.3494 81.68 24.14 20.88% 17.73 0% 24.02 35.48% 23.92 34.91% 35.09%
20200617 23.99 24.48 23.92 24.28 1.21% 0.37% 1.55% 20890 0.5053 118.72 24.19 21.13% 17.73 0% 23.97 35.19% 23.91 34.86% 35.05%
20200616 23.85 24.04 23.68 23.99 0.54% 0.5% 0.38% 14572 0.3478 81.94 23.87 19.53% 17.73 0% 23.85 34.52% 23.9 34.8% 35.02%
20200615 23.93 24.39 23.81 23.86 -0.08% -0.95% -0.46% 20019 0.4822 108.58 24.09 20.63% 17.73 0% 23.82 34.35% 23.97 35.19% 35%
20200612 23.7 24 23.41 23.88 0.51% 0.89% -0.5% 11882 0.2813 44.5 23.67 18.53% 17.73 0% 23.77 34.07% 24 35.36% 34.95%
20200611 23.69 24.05 23.57 23.76 0.64% -0.17% -0.96% 10996 0.2617 57.49 23.8 19.18% 17.73 0% 23.77 34.07% 23.99 35.31% 34.95%
20200610 23.78 23.78 23.55 23.61 -0.67% 0.04% -1.46% 9609 0.2268 47.55 23.6 18.18% 17.73 0% 23.82 34.35% 23.96 35.14% 35.08%
20200609 23.75 23.98 23.5 23.77 0% 0.42% -0.88% 10621 0.2514 48.72 23.67 18.53% 17.73 0% 23.95 35.08% 23.98 35.25% 35.35%
20200608 23.95 24.27 23.66 23.77 -0.75% -1% -0.83% 13327 0.32 58.68 24.01 20.23% 17.73 0% 24.11 35.98% 23.97 35.19% 35.75%
20200605 24.05 24.08 23.53 23.95 -0.33% 1.1% 0.17% 13922 0.3298 60.01 23.69 18.63% 17.73 0% 24.15 36.21% 23.91 34.86% 36.32%
20200604 24.31 24.33 23.98 24.03 0.04% -0.25% 0.75% 12177 0.2933 50.91 24.09 20.63% 17.73 0% 24.16 36.27% 23.85 34.52% 37.05%
20200603 24.45 24.56 24 24.02 -1.52% -0.74% 0.67% 17375 0.4204 71.6 24.2 21.18% 17.73 0% 24.06 35.7% 23.86 34.57% 37.96%
20200602 24.35 24.55 24.26 24.39 0.16% -0.12% 2.18% 18293 0.4467 73.61 24.42 22.28% 17.73 0% 24 35.36% 23.87 34.63% 38.91%
20200601 23.54 24.58 23.54 24.35 3.66% 0.5% 2.01% 21349 0.5173 85.61 24.23 21.33% 17.73 0% 23.84 34.46% 23.87 34.63% 39.87%
20200529 23.3 23.71 23.3 23.49 -0.51% -0.3% -2.17% 9430 0.2222 34.58 23.56 17.98% 17.73 0% 23.61 33.16% 24.01 35.42% 40.8%
20200528 23.8 23.93 23.15 23.61 -1.34% 0.34% -2.48% 14915 0.3509 53.2 23.53 17.83% 17.73 0% 23.56 32.88% 24.21 36.55% 41.65%
20200527 23.88 24.1 23.62 23.93 0.21% 0.21% -2.09% 13935 0.3328 49.93 23.88 19.58% 17.73 0% 23.66 33.45% 24.44 37.85% 42.29%
20200526 23.22 23.95 23.22 23.88 2.67% 0.59% -3.28% 18135 0.4305 64.05 23.74 18.88% 17.73 0% 23.76 34.01% 24.69 39.26% 42.72%
20200525 23.15 23.46 23.06 23.26 -0.09% 0.17% -6.89% 11063 0.2569 36.08 23.22 16.27% 17.73 0% 23.9 34.8% 24.98 40.89% 42.93%
20200522 23.86 24.06 23.06 23.28 -3.24% -0.6% -7.62% 24719 0.5788 76.4 23.42 17.28% 17.73 0% 24.24 36.72% 25.2 42.13% 42.98%
20200521 23.98 24.31 23.71 24.06 0.42% -0.12% -5.54% 15643 0.3769 48.35 24.09 20.63% 17.73 0% 24.69 39.26% 25.47 43.65% 42.9%
20200520 24.5 24.61 23.86 23.96 -2.92% -0.7% -6.19% 24981 0.6029 70.48 24.13 20.83% 17.73 0% 24.99 40.95% 25.54 44.05% 42.73%
20200519 24.58 24.76 24.22 24.68 1.9% 0.69% -3.52% 16925 0.4149 48.8 24.51 22.73% 17.73 0% 25.46 43.6% 25.58 44.28% 42.72%
20200518 25.94 26.19 24.2 24.37 -5.91% -1.73% -4.51% 37325 0.9257 105.75 24.8 24.19% 17.73 0% 25.76 45.29% 25.52 43.94% 42.92%
20200515 26.26 26.26 25.76 25.9 0.27% -0.38% 1.49% 16876 0.4387 53.5 26 30.2% 17.73 0% 26.14 47.43% 25.52 43.94% 43.3%
20200514 25.88 26.36 25.8 25.83 -1.75% -0.77% 1.93% 19086 0.4969 59.53 26.03 30.35% 17.73 0% 26.09 47.15% 25.34 42.92% 43.77%
20200513 26.13 26.58 26.12 26.29 -1.02% -0.11% 4.33% 23599 0.6211 74.62 26.32 31.8% 17.73 0% 25.92 46.19% 25.2 42.13% 44.44%
20200512 25.98 26.56 25.56 26.56 2.23% 1.45% 5.94% 32472 0.8501 98.98 26.18 31.1% 17.73 0% 25.67 44.78% 25.07 41.4% 45.24%
20200511 26.03 26.48 25.66 25.98 0.31% -0.42% 3.67% 30477 0.7952 94.23 26.09 30.65% 17.73 0% 25.33 42.87% 25.06 41.34% 46.23%
20200508 25.89 26.15 25.67 25.9 -0.35% 0.08% 3.35% 33623 0.87 106.77 25.88 29.59% 17.73 0% 25.03 41.17% 25.06 41.34% 47.25%
20200507 24.8 26.2 24.75 25.99 4.21% 2.16% 3.26% 45239 1.1509 140.34 25.44 27.39% 17.73 0% 24.61 38.8% 25.17 41.96% 48.26%
20200506 24.24 25.09 24.05 24.94 3.23% 1.34% -2.31% 25176 0.6197 75.7 24.61 23.23% 17.73 0% 24.19 36.44% 25.53 43.99% 49.15%
20200430 23.98 24.65 23.8 24.16 1.26% -0.86% -6.83% 30269 0.7378 81.51 24.37 22.03% 17.73 0% 24.3 37.06% 25.93 46.25% 49.66%
20200429 24.15 24.25 23.75 23.86 -1.04% -0.54% -8.9% 16664 0.3997 42.73 23.99 20.13% 17.73 0% 24.71 39.37% 26.19 47.72% 49.71%
20200428 23.89 24.32 23.03 24.11 1.43% 1.3% -8.54% 24727 0.5884 59.25 23.8 19.18% 17.73 0% 25.1 41.57% 26.36 48.67% 49.46%
20200427 24.3 24.47 23.77 23.77 -2.18% -1.21% -10.4% 21734 0.523 53.46 24.06 20.48% 17.73 0% 25.74 45.18% 26.53 49.63% 48.99%
20200424 25.87 26 24.1 24.3 -5.85% -2.21% -8.72% 37268 0.9261 93.75 24.85 24.44% 17.73 0% 26.51 49.52% 26.62 50.14% 48.29%
20200423 26.61 26.74 25.81 25.81 -3.48% -1.41% -3.77% 29727 0.7782 79.06 26.18 31.1% 17.73 0% 27.14 53.07% 26.82 51.27% 47.52%
20200422 26.57 27 26.38 26.74 -0.41% 0.3% -0.45% 20280 0.5407 55.19 26.66 33.5% 17.73 0% 27.24 53.64% 26.86 51.49% 46.68%
20200421 27.44 27.54 26.45 26.85 -2.65% -0.07% 0% 33327 0.8955 90.39 26.87 34.55% 17.73 0% 27.22 53.53% 26.85 51.44% 45.81%
20200420 27.51 29.1 27.33 27.58 0.33% -1.08% 3.1% 41242 1.1498 114.57 27.88 39.61% 17.73 0% 27.16 53.19% 26.75 50.87% 45.04%
20200417 27 28.25 26.71 27.49 1.81% 0.07% 4.01% 52247 1.4351 149.09 27.47 37.56% 17.73 0% 26.72 50.71% 26.43 49.07% 44.35%
20200416 26.39 27.22 26.15 27 2.16% 0.56% 3.73% 35524 0.9539 107.65 26.85 34.45% 17.73 0% 26.41 48.96% 26.03 46.81% 44.25%
20200415 26.01 27.18 26.01 26.43 2.44% -1.27% 2.68% 34661 0.928 108.3 26.77 34.05% 17.73 0% 26.33 48.51% 25.74 45.18% 44.78%
20200414 25.65 25.97 25.36 25.8 1.49% 0.55% 1.06% 14765 0.3788 45.94 25.66 28.49% 17.73 0% 26.23 47.94% 25.53 43.99% 45.66%
20200413 25.6 25.98 25.11 25.42 -2.98% -0.24% 0.51% 23474 0.5981 67.41 25.48 27.59% 17.73 0% 26.24 48% 25.29 42.64% 46.78%
20200410 26.59 27.08 25.8 26.2 -2.02% -1.28% 3.72% 31336 0.8318 86.02 26.54 32.9% 17.73 0% 26.11 47.26% 25.26 42.47% 48.05%
20200409 26.45 26.91 26.34 26.74 1.02% 0.45% 5.61% 24978 0.6649 66.68 26.62 33.3% 17.73 0% 25.69 44.9% 25.32 42.81% 49.38%
20200408 26.1 26.88 26 26.47 0.46% -0.15% 4.5% 22735 0.6028 57.09 26.51 32.75% 17.73 0% 25.25 42.41% 25.33 42.87% 50.63%
20200407 25.36 26.78 25.22 26.35 5.91% 1.07% 3.46% 40325 1.0511 88.43 26.07 30.55% 17.73 0% 25.01 41.06% 25.47 43.65% 51.88%
20200403 25.15 25.28 24.7 24.88 -1.5% -0.48% -2.55% 30881 0.7721 58.98 25 25.19% 17.73 0% 24.47 38.01% 25.53 43.99% 53%
20200402 23.8 25.26 23.1 25.26 5.73% 3.19% -3.81% 30117 0.7373 47.59 24.48 22.58% 17.73 0% 24.59 38.69% 26.26 48.11% 54.06%
20200401 24.66 24.95 23.8 23.89 -4.21% -1.73% -11.42% 32092 0.78 41.88 24.31 21.73% 17.73 0% 25.05 41.29% 26.97 52.12% 54.49%
20200331 24.71 25.17 24.65 24.94 2% 0.2% -8.64% 26913 0.6698 31.97 24.89 24.64% 17.73 0% 25.39 43.2% 27.3 53.98% 54.17%
20200324 24.57 24.82 23.01 23.94 -0.42% -0.04% -12.98% 44153 1.0575 44.29 23.95 19.93% 17.73 0% 25.74 45.18% 27.51 55.16% 53.5%
20200323 25.8 26.17 23.96 24.04 -9.69% -4.57% -12.74% 55601 1.4005 56.34 25.19 26.14% 17.73 0% 26.1 47.21% 27.55 55.39% 52.47%
20200320 26.5 26.98 26.2 26.62 0.87% -0.04% -3.55% 44051 1.1729 45.78 26.63 33.35% 17.73 0% 27.13 53.02% 27.6 55.67% 51.35%
20200319 25.8 26.66 25.2 26.39 3.17% 1.31% -4.18% 50846 1.3245 50.8 26.05 30.45% 17.73 0% 27.84 57.02% 27.54 55.33% 50.1%
20200318 26.12 27.44 25.4 25.58 -1.92% -3.4% -7.15% 74534 1.9738 71.1 26.48 32.6% 17.73 0% 28.14 58.71% 27.55 55.39% 48.81%
20200317 27.51 27.94 25 26.08 -5.68% -0.11% -5.03% 85526 2.2334 75.9 26.11 30.75% 17.73 0% 28.37 60.01% 27.46 54.88% 47.35%
20200316 30.99 30.99 27.65 27.65 -9.99% -5.02% 0.88% 107760 3.1371 105.46 29.11 45.77% 17.73 0% 28.37 60.01% 27.41 54.6% 45.76%
20200313 27.51 31.8 26.69 30.72 5.93% 4.49% 13.74% 130292 3.8302 134.45 29.4 47.22% 17.73 0% 27.92 57.47% 27.01 52.34% 44.04%
20200312 27.13 29.1 27.02 29 4.32% 2.15% 9.77% 107533 3.0533 115.41 28.39 42.16% 17.73 0% 27.24 53.64% 26.42 49.01% 42.44%
20200311 26.59 29.25 26.46 27.8 4.39% -1.35% 6.47% 126074 3.5531 137.18 28.18 41.11% 17.73 0% 26.88 51.61% 26.11 47.26% 41.12%
20200310 26 26.85 24.57 26.63 2.03% 2.94% 3.7% 77382 2.0016 84.56 25.87 29.54% 17.73 0% 26.34 48.56% 25.68 44.84% 39.69%
20200309 25.39 27.07 25.25 26.1 1.64% -1.32% 2.07% 79180 2.0943 91.78 26.45 32.45% 17.73 0% 26.3 48.34% 25.57 44.22% 38.4%
20200306 25.95 26.5 25.61 25.68 -3.09% -1.31% 1.22% 61383 1.5973 72.55 26.02 30.3% 17.73 0% 26.01 46.7% 25.37 43.09% 37.08%
20200305 27.88 27.88 26.41 26.5 -2.14% -1.49% 4.91% 107551 2.8931 133.32 26.9 34.7% 17.73 0% 25.66 44.73% 25.26 42.47% 35.77%
20200304 24.46 27.51 24.4 27.08 8.28% 3.12% 8.45% 131528 3.4535 170.31 26.26 31.5% 17.73 0% 25.37 43.09% 24.97 40.83% 34.34%
20200303 26.38 26.65 24.74 25.01 -1.3% -2.8% 1.5% 96639 2.4863 134.71 25.73 28.84% 17.73 0% 24.91 40.5% 24.64 38.97% 32.8%
20200302 23 25.34 23 25.34 9.98% 2.8% 4.02% 74142 1.8278 103.02 24.65 23.44% 17.73 0% 24.54 38.41% 24.36 37.39% 31.16%
20200228 23.95 24.47 23.04 23.04 -10% -2.78% -4.64% 73441 1.7409 101.1 23.7 18.68% 17.73 0% 24.41 37.68% 24.16 36.27% 29.37%
20200227 24.9 26.39 24.65 25.6 6.09% -0.12% 6.31% 96777 2.4803 152.26 25.63 28.34% 17.73 0% 24.58 38.64% 24.08 35.82% 27.59%
20200226 23.48 24.68 23.43 24.13 0.84% 0% 2.33% 51715 1.2478 83.85 24.13 20.83% 17.73 0% 24.21 36.55% 23.58 32.99% 26.01%
20200225 23.8 24.3 23.2 23.93 -2.25% 0.5% 2.31% 42779 1.0187 69.56 23.81 19.23% 17.73 0% 24.25 36.77% 23.39 31.92% 24.91%
20200224 24.06 24.49 23.23 24.48 1.66% 2.64% 5.34% 48516 1.1572 77.4 23.85 19.43% 17.73 0% 24.16 36.27% 23.24 31.08% 24.25%
20200221 24.3 24.89 24.04 24.08 -1.79% -1.23% 4.51% 49437 1.2053 81.1 24.38 22.08% 17.73 0% 23.89 34.74% 23.04 29.95% 24.04%
20200220 24.7 25.2 24.42 24.52 -0.85% -0.77% 7.92% 57745 1.427 94.68 24.71 23.74% 17.73 0% 23.55 32.83% 22.72 28.14% 24.16%
20200219 23.9 25.25 23.54 24.73 3.04% 1.73% 11.15% 66149 1.6078 107.5 24.31 21.73% 17.73 0% 22.95 29.44% 22.25 25.49% 24.74%
20200218 22.86 24.27 22.6 24 6.05% 1.87% 10.45% 64218 1.5128 103.02 23.56 17.98% 17.73 0% 22.32 25.89% 21.73 22.56% 25.93%
20200217 21.61 22.82 21.61 22.63 5.06% 1.12% 6.85% 52350 1.1718 81.14 22.38 12.07% 17.73 0% 21.75 22.67% 21.18 19.46% 27.8%
20200214 21.21 21.62 21.05 21.54 2.04% 0.65% 2.52% 26709 0.5716 41.92 21.4 7.16% 17.73 0% 21.53 21.43% 21.01 18.5% 30.35%
20200213 21.66 21.75 20.95 21.11 -2.36% -1.08% -0.75% 36049 0.7693 54.91 21.34 6.86% 17.73 0% 21.51 21.32% 21.27 19.97% 33.19%
20200212 21.5 21.65 21.35 21.62 0.05% 0.46% -0.09% 29805 0.6414 44.58 21.52 7.76% 17.73 0% 21.35 20.42% 21.64 22.05% 36.22%
20200211 21.65 21.99 21.5 21.61 -0.87% -0.46% -2.7% 31549 0.6848 46.38 21.71 8.71% 17.73 0% 21.15 19.29% 22.21 25.27% 39.24%
20200210 21.43 21.95 21.16 21.8 0.97% 0.65% -4.68% 37429 0.8108 53.34 21.66 8.46% 17.73 0% 20.75 17.03% 22.87 28.99% 42.2%
20200207 20.61 21.96 20.61 21.59 3.15% 0.89% -7.14% 48312 1.0339 67.46 21.4 7.16% 17.73 0% 20.59 16.13% 23.25 31.13% 44.82%
20200206 20.68 21.18 20.35 20.93 0.67% 1.06% -11.91% 46356 0.9602 61.9 20.71 3.71% 17.73 0% 21.04 18.67% 23.76 34.01% 47.3%
20200205 19.78 20.84 19.71 20.79 4.95% 1.27% -14.62% 47100 0.9671 61.24 20.53 2.8% 17.73 0% 21.93 23.69% 24.35 37.34% 49.57%
20200204 19.08 20.35 19.08 19.81 -6.56% 0.25% -20.92% 54867 1.0842 65.97 19.76 -1.05% 17.73 0% 23.33 31.58% 25.05 41.29% 51.57%
20200203 21.2 21.2 21.2 21.2 -9.98% 0.05% -17.51% 3908 0.0828 4.87 21.19 6.11% 17.73 0% 25.11 41.62% 25.7 44.95% 53.23%
20200123 24.2 24.77 23.31 23.55 -4% -1.79% -9.6% 36979 0.8868 43.53 23.98 20.08% 17.73 0% 25.18 42.02% 26.05 46.93% 54.62%
20200122 24.66 24.91 24.01 24.53 -2.43% 0.49% -7.89% 44798 1.0936 45.72 24.41 22.23% 17.73 0% 25.42 43.37% 26.63 50.2% 55.91%
20200121 25.9 26.1 25.12 25.14 -4.81% -1.49% -6.92% 60102 1.5338 56.04 25.52 27.79% 17.73 0% 25.72 45.06% 27.01 52.34% 56.83%
20200120 25.19 26.46 25.1 26.41 4.8% 1.81% -3.75% 76587 1.987 58.51 25.94 29.89% 17.73 0% 26.02 46.76% 27.44 54.77% 57.57%
20200117 25.29 25.63 24.82 25.2 -0.59% 0.12% -8.46% 57285 1.4421 44.59 25.17 26.04% 17.73 0% 26.06 46.98% 27.53 55.27% 55.82%
20200116 26.1 26.22 25.28 25.35 -2.76% -1.09% -8.32% 69785 1.7885 57.36 25.63 28.34% 17.73 0% 26.58 49.92% 27.65 55.95% 52.08%
20200115 26.5 26.9 25.9 26.07 -3.01% -0.38% -6.16% 69223 1.8117 60.81 26.17 31.05% 17.73 0% 27.32 54.09% 27.78 56.68% 47.02%
20200114 26.3 27.35 26.28 26.88 1.9% 0% -3.62% 83186 2.2363 77.73 26.88 34.6% 17.73 0% 27.66 56.01% 27.89 57.3% 41.83%
20200113 26.15 26.54 25.66 26.38 -1.16% 0.92% -5.75% 85452 2.2333 77.35 26.14 30.9% 17.73 0% 28.03 58.09% 27.99 57.87% 36.35%
20200110 28 28.38 26.63 26.69 -6.25% -2.41% -5.25% 139995 3.8285 143.72 27.35 36.96% 17.73 0% 28.22 59.17% 28.17 58.88% 30.56%
20200109 28 29.86 27.6 28.47 0.25% -0.42% 0.46% 167478 4.7877 188.9 28.59 43.16% 17.73 0% 28.4 60.18% 28.34 59.84% 27.42%
20200108 28.06 28.56 27.58 28.4 -3.14% 0.92% 0.5% 178517 5.024 223 28.14 40.91% 17.73 0% 28.32 59.73% 28.26 59.39% 23.36%
20200107 29.32 29.32 27.4 29.32 10.02% 2.77% 3.49% 280962 8.0153 431.63 28.53 42.86% 17.73 0% 28.4 60.18% 28.33 59.79% 18.22%
20200106 26.65 26.65 26.65 26.65 9.99% 0% 9.54% 8337 0.2222 26.75 26.65 33.45% 17.73 0% 25.25 42.41% 24.33 37.23% 11.29%
20200103 24.23 24.23 24.23 24.23 9.99% -0.08% 15.93% 2256 0.0547 5.74 24.25 21.43% 17.73 0% 20.9 17.88% 20.9 17.88% 6.1%
20200102 22.03 22.03 22.03 22.03 9.99% 0% 18% 740 0.0163 1.39 22.03 10.32% 17.73 0% 18.67 5.3% 18.67 5.3% 3.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1