杭叉集团(603298)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.4	25.94	24.94	25.57	0.99%	0.63%	105.55%	124522	3.1638	232.69	25.41	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230927	24.36	25.35	24	25.32	7.88%	2.47%	103.54%	139052	3.4355	304.66	24.71	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230926	23.32	23.6	22.95	23.47	1.47%	0.43%	88.67%	46419	1.0848	125.49	23.37	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230925	23.3	23.64	22.92	23.13	-0.73%	-0.6%	85.93%	36513	0.8497	101.37	23.27	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230922	23.17	23.39	22.92	23.3	0.69%	0.65%	87.3%	31978	0.7404	86.83	23.15	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230921	23.18	23.35	23.02	23.14	-0.34%	0%	86.01%	25982	0.6012	72.14	23.14	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230920	23	23.29	22.72	23.22	1.13%	0.87%	86.66%	43556	1.0028	119.54	23.02	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230919	23.42	23.42	22.86	22.96	-1.46%	-0.13%	84.57%	28925	0.6651	79.67	22.99	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230918	23.19	23.37	22.83	23.3	0.78%	0.6%	87.3%	26929	0.6238	71.78	23.16	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230915	23.24	23.6	23.01	23.12	-0.26%	-0.64%	85.85%	43084	1.0025	107.29	23.27	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230914	23.4	23.42	23.02	23.18	-0.56%	0.04%	86.33%	37378	0.866	94.03	23.17	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230913	23.34	23.55	23.13	23.31	-0.13%	0.13%	87.38%	32645	0.76	84.01	23.28	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230912	23.32	23.55	23.08	23.34	-0.55%	-0.13%	87.62%	33991	0.7945	83.85	23.37	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230911	23.32	23.51	23.12	23.47	0.43%	0.6%	88.67%	40721	0.95	96.39	23.33	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230908	23.16	23.66	23.12	23.37	0.52%	-0.26%	87.86%	21737	0.5094	50.19	23.43	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230907	23.4	23.74	23.21	23.25	-0.64%	-0.9%	86.9%	27155	0.637	56.42	23.46	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230906	23.02	23.57	23.02	23.4	0.91%	-0.04%	88.1%	39893	0.934	76.1	23.41	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230905	23.6	23.6	23.01	23.19	-1.07%	0.22%	86.41%	43130	0.9979	76.65	23.14	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230904	23.25	23.51	22.97	23.44	0.64%	0.6%	88.42%	54399	1.2674	95.4	23.3	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230901	23.53	23.54	22.83	23.29	-0.04%	0.47%	87.22%	38100	0.8832	65.36	23.18	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230831	23.38	23.65	23.15	23.3	-0.51%	-0.47%	87.3%	30590	0.7162	47.84	23.41	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230830	23	23.5	22.88	23.42	1.96%	0.26%	88.26%	50547	1.1806	77.36	23.36	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230829	22.57	23.16	22.32	22.97	1.95%	0.39%	84.65%	50944	1.1655	74.62	22.88	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230828	23.09	23.11	22.32	22.53	0.4%	-0.88%	81.11%	55328	1.2575	80.55	22.73	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230825	22.65	22.73	22.16	22.44	-1.92%	0.36%	80.39%	74859	1.6735	110.39	22.36	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230824	22.65	23.23	22.3	22.88	1.24%	0.84%	83.92%	71611	1.6251	113.36	22.69	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230823	23	23.14	22.49	22.6	-2.54%	-0.62%	81.67%	74115	1.6853	124.57	22.74	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230822	23.1	23.26	22.6	23.19	1.62%	1.44%	86.41%	53775	1.2295	95.95	22.86	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230821	23.84	23.97	22.77	22.82	-2.19%	-1.51%	83.44%	65398	1.5151	120.9	23.17	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230818	24.58	24.6	22.5	23.33	-4.66%	-1.14%	87.54%	98534	2.3251	181.42	23.6	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230817	23.92	24.58	23.8	24.47	1.96%	0.74%	96.7%	40151	0.9753	82.31	24.29	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230816	24.52	24.52	23.88	24	-2.28%	-0.33%	92.93%	40199	0.9679	80.05	24.08	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230815	24.72	25.06	24.35	24.56	-0.12%	-0.45%	97.43%	46884	1.1567	84.81	24.67	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230814	24.48	24.67	23.92	24.59	-0.73%	1.32%	97.67%	56125	1.3622	97.35	24.27	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230811	25.13	25.4	24.76	24.77	-1.43%	-0.96%	99.12%	31075	0.7772	52.77	25.01	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230810	25	25.4	24.83	25.13	0.48%	0.04%	102.01%	27342	0.6867	46.21	25.12	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230809	25.21	25.32	24.8	25.01	-1.46%	-0.08%	101.05%	32359	0.8099	52.29	25.03	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230808	25.31	25.6	25.11	25.38	-0.2%	0.16%	104.02%	33600	0.8515	48.69	25.34	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230807	25.25	26.1	24.85	25.43	0.71%	-0.7%	104.42%	68057	1.7427	96.33	25.61	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230804	25.57	26.05	24.89	25.25	-1.25%	-0.63%	102.97%	50404	1.2809	71.14	25.41	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230803	25.31	25.57	25.06	25.57	0.75%	0.91%	105.55%	45314	1.1483	64.15	25.34	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230802	24.78	26.07	24.52	25.38	1.72%	-0.47%	104.02%	90757	2.3144	128.21	25.5	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230801	24.6	25.26	24.1	24.95	1.05%	0.6%	100.56%	56796	1.4084	78.71	24.8	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230731	23.92	25.27	23.92	24.69	2.62%	-0.44%	98.47%	78319	1.9422	107.57	24.8	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230728	24.01	24.59	23.71	24.06	0.54%	-0.62%	93.41%	52005	1.259	66.47	24.21	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230727	24.03	24.19	23.7	23.93	-0.58%	-0.08%	92.36%	57291	1.3719	63.61	23.95	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230726	24.93	25	23.95	24.07	-4.41%	-0.82%	93.49%	83259	2.0204	92.73	24.27	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230725	24.3	25.88	23.51	25.18	4.66%	1%	102.41%	108039	2.6935	131.28	24.93	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230724	24.6	24.78	23.9	24.06	-2.2%	-0.29%	93.41%	67050	1.6181	87.25	24.13	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230721	24.82	25.17	24.5	24.6	-1.44%	-0.49%	97.75%	45414	1.1228	60.94	24.72	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230720	25.58	25.74	24.84	24.96	-2.88%	-0.83%	100.64%	50988	1.2833	69.2	25.17	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230719	25	25.85	24.89	25.7	2.84%	0.35%	106.59%	85181	2.1819	117.98	25.61	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230718	24.56	25.28	24.41	24.99	1.09%	0%	100.88%	62662	1.566	85.02	24.99	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230717	24.25	25	24	24.72	3.91%	0.16%	98.71%	114946	2.8367	148.67	24.68	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230714	23.6	24.35	23.11	23.79	5.03%	-0.13%	91.24%	160908	3.8332	200.37	23.82	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230713	23.24	23.31	22.38	22.65	-2.58%	-0.04%	82.07%	67923	1.5394	95.01	22.66	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230712	23.2	23.55	23.01	23.25	-0.09%	-0.13%	86.9%	25177	0.5861	39.57	23.28	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230711	22.95	23.42	22.9	23.27	0.82%	0.17%	87.06%	24243	0.5631	36.58	23.23	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230710	23.1	23.46	22.71	23.08	-0.56%	-0.04%	85.53%	61497	1.42	94.04	23.09	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230707	22.96	23.42	22.96	23.21	0.26%	-0.13%	86.58%	49085	1.1406	78.98	23.24	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230706	23.37	23.77	23.06	23.15	-0.98%	-0.56%	86.09%	49417	1.1502	79.95	23.28	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230705	23.47	24.05	22.78	23.38	-0.51%	-0.93%	87.94%	74438	1.7571	117.99	23.6	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230704	24.76	24.77	23.26	23.5	-5.43%	-1.3%	88.91%	86971	2.0711	142.25	23.81	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230703	23.54	25.3	23.38	24.85	5.52%	2.98%	99.76%	120467	2.9065	202.34	24.13	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230630	23.11	23.77	22.99	23.55	1.25%	0.81%	89.31%	40338	0.9424	70.58	23.36	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230629	22.9	23.51	22.76	23.26	0.74%	0.09%	86.98%	45514	1.0576	81.01	23.24	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230628	22.99	23.35	22.66	23.09	0.43%	0.26%	85.61%	20519	0.4725	36.67	23.03	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230627	22.5	23.1	22.27	22.99	2.04%	0.88%	84.81%	37697	0.8592	63.98	22.79	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230626	22.66	23.15	22.35	22.53	-1.31%	-0.44%	81.11%	29564	0.6691	51.26	22.63	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230621	22.61	23.28	22.54	22.83	1.02%	-0.52%	83.52%	44333	1.0176	79.2	22.95	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230620	22.13	22.75	22.13	22.6	2.12%	0.49%	81.67%	68046	1.5306	121.35	22.49	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230619	22.88	22.96	21.89	22.13	-3.24%	-0.49%	77.89%	89515	1.9908	167.23	22.24	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230616	21.79	23.23	21.6	22.87	4.48%	1.46%	83.84%	90283	2.0351	194.75	22.54	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230615	20.81	22.38	20.53	21.89	5.29%	0.27%	75.96%	85257	1.8611	207.7	21.83	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230614	20.65	20.91	20.38	20.79	0.97%	0.39%	67.12%	30764	0.6372	84.38	20.71	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230613	20.1	20.7	20.02	20.59	1.78%	0.15%	65.51%	37527	0.7717	104.58	20.56	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230612	19.34	20.56	19.34	20.23	4.28%	0.15%	62.62%	49561	1.0011	142.54	20.2	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230609	19.28	19.52	19.14	19.4	0.62%	0.21%	55.95%	25168	0.4872	75.27	19.36	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230608	19.44	19.67	19.11	19.28	-0.82%	-0.1%	54.98%	25773	0.4974	73.28	19.3	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230607	19.91	20.03	19.28	19.44	-3.33%	-1.07%	56.27%	40803	0.8016	114.11	19.65	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230606	19.68	20.54	19.62	20.11	2.03%	-0.25%	61.66%	42715	0.8612	125.27	20.16	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230605	19.89	20	19.62	19.71	-0.45%	-0.3%	58.44%	28340	0.5602	77.91	19.77	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230602	20.22	20.33	19.8	19.8	-1.98%	-0.85%	59.16%	27549	0.5501	72.71	19.97	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230601	20.3	20.62	20.1	20.2	-0.79%	-0.59%	62.38%	25359	0.5153	61.19	20.32	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230531	20.5	20.53	20.11	20.36	-0.73%	0.3%	63.67%	23107	0.469	53.3	20.3	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230530	20.38	20.68	20.18	20.51	0.64%	0.24%	64.87%	27903	0.5709	68.74	20.46	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230529	20.39	20.56	20.23	20.38	-0.44%	0%	63.83%	24890	0.5072	56.09	20.38	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230526	20.04	20.59	19.52	20.47	2.35%	1.64%	64.55%	41400	0.8339	83.33	20.14	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230525	20.3	20.57	20.07	20.4	0.2%	0.2%	63.99%	35924	0.7315	71.37	20.36	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230524	20.58	20.6	20.04	20.36	-1.31%	0.1%	63.67%	31929	0.6495	61.34	20.34	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230523	20.4	21.18	20.37	20.63	1.23%	-0.58%	65.84%	58743	1.2192	102.31	20.75	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230522	19.88	20.43	19.78	20.38	2.46%	0.84%	63.83%	47907	0.9681	79.51	20.21	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230519	19.67	20.13	19.47	19.89	0.81%	0.1%	59.89%	35968	0.7147	55.33	19.87	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230518	19.63	19.78	19.34	19.73	0.66%	0.82%	58.6%	43830	0.8579	59.46	19.57	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230517	19.35	19.64	19.05	19.6	0.72%	1.29%	57.56%	40475	0.7833	50.62	19.35	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230516	18.9	19.55	18.75	19.46	2.96%	0.83%	56.43%	69000	1.332	71.86	19.3	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230515	19.24	19.25	18.56	18.9	-2.43%	0.21%	51.93%	79513	1.5	74.22	18.86	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230510	19.9	20.28	19.56	19.89	0.3%	0.51%	59.89%	53621	1.0612	46.77	19.79	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230509	20.45	20.45	19.77	19.83	-3.08%	-0.85%	59.41%	53714	1.0742	44.44	20	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230508	20.84	20.99	19.91	20.46	-1.45%	0.69%	64.47%	96775	1.9669	72.53	20.32	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230505	21.07	21.37	20.61	20.76	-1.84%	-0.48%	66.88%	70995	1.481	52.39	20.86	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230504	21.36	21.36	20.7	21.15	-0.84%	0.38%	70.02%	79889	1.6829	60.92	21.07	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230428	21.08	21.56	20.5	21.33	-1.16%	1.14%	71.46%	105112	2.217	81.26	21.09	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230427	21.29	21.6	20.82	21.58	0.09%	1.84%	73.47%	89885	1.9048	72.72	21.19	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230426	20.13	21.68	20	21.56	7.32%	2.33%	73.31%	182147	3.8374	151.71	21.07	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230425	20	20.66	19.51	20.09	-0.99%	0.5%	61.5%	145712	2.9134	129.32	19.99	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230424	20.56	20.95	19.94	20.29	-1.22%	-0.29%	63.1%	130712	2.6604	126.72	20.35	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230421	20.37	21.4	20.2	20.54	1.13%	-1.25%	65.11%	179912	3.7425	184.89	20.8	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230420	20.48	20.54	19.44	20.31	-0.64%	1.4%	63.26%	197311	3.9531	222.23	20.03	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230419	18.69	20.44	18.58	20.44	10.01%	2.97%	64.31%	158053	3.1371	207.85	19.85	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230418	18.24	18.8	18.18	18.58	1.2%	0.05%	49.36%	43279	0.8037	58.07	18.57	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230417	18.26	19.02	18	18.36	1.16%	-0.65%	47.59%	70440	1.3015	84.75	18.48	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230414	18.3	18.85	18.1	18.15	-0.66%	-1.25%	45.9%	60515	1.112	73.81	18.38	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230413	18.68	18.7	18.16	18.27	-1.88%	-0.71%	46.86%	52514	0.966	65	18.4	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230412	18.87	19.3	18.59	18.62	-1.32%	-1.59%	49.68%	54234	1.0263	64.54	18.92	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230411	19	19.5	18.78	18.87	-2.02%	-0.68%	51.69%	71523	1.3588	81.03	19	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230410	19.07	19.8	18.8	19.26	0.47%	-0.72%	54.82%	91446	1.7739	104.53	19.4	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230407	18.78	19.6	18.57	19.17	2.46%	0%	54.1%	68944	1.3217	81	19.17	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230406	18.58	18.92	18.1	18.71	1.41%	0%	50.4%	66588	1.2457	74.36	18.71	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230404	19.45	19.46	18.28	18.45	-5.48%	-0.91%	48.31%	98637	1.8364	104.05	18.62	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230403	19.52	19.94	18.95	19.52	-0.81%	0.41%	56.91%	118057	2.295	134.52	19.44	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230331	19.23	19.8	19.06	19.68	1.5%	0.61%	58.2%	54574	1.0673	64.34	19.56	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230330	19.11	19.47	18.81	19.39	2.11%	1.09%	55.87%	47753	0.9158	54.83	19.18	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230329	19.77	19.83	18.81	18.99	-3.9%	-0.73%	52.65%	106139	2.0303	112.54	19.13	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230328	19.42	20.18	19.2	19.76	1.49%	-0.25%	58.84%	99292	1.9672	110.07	19.81	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230327	18.7	19.67	18.62	19.47	4.12%	0.67%	56.51%	84200	1.6287	91.67	19.34	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230324	18.68	19.11	18.59	18.7	-0.48%	-0.9%	50.32%	66634	1.2571	69.9	18.87	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230323	18.69	19.07	18.26	18.79	0.05%	0.05%	51.05%	95852	1.8	90.53	18.78	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230322	18.23	18.91	18.14	18.78	3.64%	0.64%	50.96%	119036	2.2215	118.64	18.66	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230321	17.68	18.26	17.58	18.12	2.49%	0.5%	45.66%	70665	1.2738	71.66	18.03	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230320	17.96	18.05	17.51	17.68	-1.94%	-0.34%	42.12%	102718	1.8227	102.84	17.74	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230317	18.26	18.68	17.97	18.03	-0.99%	-1.31%	44.94%	61706	1.1276	62.65	18.27	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230316	18.26	18.68	18.14	18.21	-0.27%	-1.03%	46.38%	116355	2.1414	115.09	18.4	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230315	18.6	18.78	18.24	18.26	-1.72%	-0.71%	46.78%	81631	1.5008	82.12	18.39	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230314	19.18	19.29	18.48	18.58	-3.43%	-0.64%	49.36%	98166	1.8355	102.59	18.7	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230313	19.31	19.66	19.08	19.24	-0.93%	-0.36%	54.66%	96440	1.862	109.33	19.31	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230310	20.19	20.29	19.31	19.42	-4.15%	-1.02%	56.11%	101971	2.0006	116.61	19.62	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230309	20.59	21.09	20.07	20.26	-0.73%	-0.83%	62.86%	92548	1.8909	118.26	20.43	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230308	20.16	20.55	20.06	20.41	1.24%	-0.15%	64.07%	63167	1.2909	82.17	20.44	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230307	20.57	20.68	20.15	20.16	-2.04%	-0.98%	62.06%	61179	1.2454	81	20.36	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230306	20.32	20.9	20.18	20.58	0.88%	-0.19%	65.43%	98554	2.0321	132.72	20.62	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230303	20.36	20.95	20.3	20.4	-1.83%	-0.39%	63.99%	84338	1.7275	108.77	20.48	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230302	21.28	21.59	20.64	20.78	-2.67%	-0.38%	67.04%	86426	1.8027	116.47	20.86	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230301	21.25	21.55	21.09	21.35	-0.28%	0.09%	71.62%	50619	1.0795	70.47	21.33	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230228	21.27	21.51	21.11	21.41	0.14%	0.47%	72.11%	46349	0.9878	62.61	21.31	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230227	21.81	22	21.08	21.38	-1.97%	0.19%	71.86%	90926	1.9403	111.78	21.34	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230224	21.8	22.12	21.7	21.81	-0.68%	-0.23%	75.32%	35586	0.7779	42.25	21.86	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230223	22.45	22.64	21.7	21.96	-2.18%	-0.23%	76.53%	67818	1.4926	80.35	22.01	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230222	22.55	22.88	22.35	22.45	-0.84%	-0.4%	80.47%	41689	0.9397	53.88	22.54	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230221	22.61	22.88	22.3	22.64	0.09%	0.27%	81.99%	52299	1.1809	69.69	22.58	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230220	21.83	22.95	21.66	22.62	5.01%	0.58%	81.83%	119396	2.685	164.22	22.49	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230217	21.4	22.18	21.15	21.54	1.08%	-0.78%	73.15%	60161	1.3058	91.46	21.71	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230216	22.15	22.35	21.14	21.31	-4.27%	-1.71%	71.3%	73759	1.5994	115.81	21.68	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230215	22.28	22.31	21.59	22.26	0.27%	1%	78.94%	69983	1.5422	120.95	22.04	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230214	22.11	22.65	21.45	22.2	-0.98%	1.23%	78.46%	117608	2.5792	219.46	21.93	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230213	20.34	22.42	20.22	22.42	10.01%	1.13%	80.23%	136122	3.0174	294.23	22.17	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230210	19.76	20.47	19.7	20.38	2.93%	0.94%	63.83%	44927	0.907	113.06	20.19	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230209	19.8	19.92	19.68	19.8	0%	0.05%	59.16%	17718	0.3506	47.98	19.79	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230208	19.73	20.21	19.58	19.8	0.1%	-0.3%	59.16%	21357	0.4241	59.11	19.86	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230207	19.22	20.15	19.21	19.78	1.91%	0.15%	59%	25726	0.508	67.29	19.75	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230206	20.09	20.1	19.29	19.41	-3.38%	-0.67%	56.03%	31285	0.6114	81.67	19.54	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230203	19.36	20.45	19.14	20.09	3.56%	1.62%	61.5%	41369	0.8177	106.76	19.77	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230202	19.2	19.53	19.08	19.4	1.2%	0.26%	55.95%	25193	0.4876	68.97	19.35	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230201	19.44	19.5	19.1	19.17	-1.19%	-0.1%	54.1%	28171	0.5405	78.21	19.19	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230131	18.4	19.47	18.38	19.4	5.09%	0.99%	55.95%	53016	1.0187	144.5	19.21	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230130	18.95	19.19	18.38	18.46	-2.28%	-1.07%	48.39%	39455	0.7364	108.49	18.66	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230120	18.96	19.09	18.75	18.89	0.11%	0.05%	51.85%	14915	0.2816	41.97	18.88	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230119	18.79	19.12	18.62	18.87	-0.42%	0%	51.69%	17343	0.3272	43.82	18.87	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230118	18.4	19.04	18.13	18.95	2.82%	1.23%	52.33%	42739	0.8002	106.69	18.72	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230117	18.1	18.53	17.93	18.43	2.28%	0.55%	48.15%	24555	0.4502	61.96	18.33	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230116	18.12	18.28	17.78	18.02	-0.93%	0%	44.86%	38290	0.6901	92.25	18.02	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230113	18.11	18.2	17.85	18.19	0.44%	0.89%	46.22%	15675	0.2826	40.57	18.03	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230112	18.38	18.56	18	18.11	-1.42%	-0.11%	45.58%	24783	0.4494	63.54	18.13	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230111	17.98	18.55	17.85	18.37	1.44%	0.27%	47.67%	39287	0.7199	101.41	18.32	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230110	17.7	18.3	17.51	18.11	2.43%	0.44%	45.58%	44116	0.7955	112.48	18.03	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230109	17.73	17.98	17.58	17.68	-0.28%	-0.56%	42.12%	30071	0.5347	79.49	17.78	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230106	18.05	18.18	17.6	17.73	-1.94%	-0.51%	42.52%	30545	0.5442	85.2	17.82	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230105	17.69	18.44	17.52	18.08	2.44%	-0.22%	45.34%	43383	0.7863	125.53	18.12	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230104	17.37	18.18	17.37	17.65	1.5%	-0.45%	41.88%	32980	0.5849	100.1	17.73	0%	12.6	0%	12.52	0%	12.44	0%	0%
20230103	16.81	17.67	16.77	17.39	3.45%	0%	39.79%	43515	0.7567	135.13	17.39	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221230	16.99	17.13	16.66	16.81	-1.06%	-0.12%	35.13%	16024	0.2697	33.06	16.83	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221229	17	17.08	16.68	16.99	0.18%	0.41%	36.58%	22016	0.3726	70.1	16.92	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221228	17.17	17.26	16.87	16.96	-1.45%	-0.18%	36.33%	27701	0.4707	87.57	16.99	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221227	16.87	17.66	16.73	17.21	2.02%	-1.21%	38.34%	40562	0.7064	131.08	17.42	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221226	16.72	17.11	16.46	16.87	1.08%	0.12%	35.61%	24440	0.4117	71.45	16.85	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221223	16.8	17.03	16.53	16.69	-0.65%	0.18%	34.16%	20356	0.3392	54.55	16.66	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221222	17.08	17.28	16.72	16.8	-1.12%	-0.83%	35.05%	28451	0.4819	66.94	16.94	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221221	16.8	17.14	16.79	16.99	0.83%	0.12%	36.58%	24069	0.4084	56.01	16.97	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221220	16.95	17.26	16.73	16.85	-1.46%	-0.41%	35.45%	23669	0.4005	49.32	16.92	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221219	17.18	17.72	17	17.1	-1.27%	-0.93%	37.46%	23972	0.4137	49.9	17.26	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221216	17.5	17.57	17.21	17.32	-0.57%	-0.29%	39.23%	21460	0.3727	40.88	17.37	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221215	17.46	17.8	17.35	17.42	-0.8%	-0.63%	40.03%	25972	0.4552	48.32	17.53	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221214	17.51	17.89	17.48	17.56	0%	-0.28%	41.16%	28074	0.4945	25.81	17.61	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221213	18.13	18.14	17.32	17.56	-2.88%	0.11%	41.16%	62141	1.0897	106.9	17.54	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221212	18	18.45	17.81	18.08	0.44%	-0.06%	45.34%	50134	0.907	93.39	18.09	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221209	18.36	18.8	17.89	18	-1.85%	-0.99%	44.69%	74481	1.3541	145.61	18.18	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221208	18.7	18.7	18.25	18.34	-1.19%	-0.43%	47.43%	31726	0.5845	70.99	18.42	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221207	19.07	19.6	18.35	18.56	-1.59%	-1.12%	49.2%	62761	1.1782	136.09	18.77	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221206	18.88	19.02	18.44	18.86	-0.21%	0.59%	51.61%	25126	0.471	56.51	18.75	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221205	18.18	19.28	17.98	18.9	4.07%	1.07%	51.93%	65239	1.2201	130.34	18.7	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221202	18.45	18.71	18.15	18.16	-1.57%	-1.09%	45.98%	34563	0.6345	68.16	18.36	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221201	18.87	19.3	18.35	18.45	-0.59%	-1.39%	48.31%	45571	0.8527	85.36	18.71	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221130	18.49	19.03	18.22	18.56	0%	-0.48%	49.2%	36835	0.6871	62.21	18.65	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221129	18.7	18.84	18.29	18.56	0.27%	0.05%	49.2%	32608	0.6048	54.19	18.55	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221125	19.08	19.23	18.7	18.77	-2.24%	-0.58%	50.88%	28946	0.5465	46.69	18.88	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221124	19.08	19.33	18.97	19.2	0.63%	0.31%	54.34%	16972	0.3249	26.88	19.14	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221123	19.53	19.7	18.66	19.08	-1.65%	0.63%	53.38%	53967	1.0231	83.61	18.96	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221122	19.89	19.95	19.23	19.4	-2.22%	-0.77%	55.95%	42713	0.8351	70.23	19.55	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221121	18.89	20	18.6	19.84	5.03%	1.28%	59.49%	77675	1.5218	127.4	19.59	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221118	18.96	19.23	18.8	18.89	-0.26%	-0.58%	51.85%	56786	1.0789	96.32	19	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221117	18.66	19.05	18.13	18.94	1.61%	1.55%	52.25%	66004	1.231	112.01	18.65	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221116	17.56	19.04	17.4	18.64	5.91%	1.08%	49.84%	104474	1.9268	178.34	18.44	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221115	17	17.8	16.99	17.6	2.62%	0.4%	41.48%	47571	0.8339	82.12	17.53	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221114	17.25	17.62	17.06	17.15	-0.98%	-1.1%	37.86%	51964	0.901	85.65	17.34	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221111	16.97	17.38	16.9	17.32	3.4%	0.81%	39.23%	47546	0.8169	70.94	17.18	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221110	16.8	16.98	16.63	16.75	-1%	-0.06%	34.65%	21340	0.3577	28.7	16.76	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221109	16.9	17.3	16.62	16.92	0.3%	-0.65%	36.01%	38397	0.6538	44.9	17.03	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221108	17.17	17.18	16.6	16.87	-1.17%	0.36%	35.61%	52297	0.879	57.26	16.81	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221107	17.33	17.39	16.95	17.07	-0.52%	-0.35%	37.22%	38114	0.6529	41.23	17.13	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221104	17.65	17.7	17.08	17.16	-1.83%	-0.87%	37.94%	50876	0.8805	49.89	17.31	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221103	17.25	17.67	17.06	17.48	0.58%	0%	40.51%	45478	0.795	42.28	17.48	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221102	16.71	17.68	16.65	17.38	3.64%	-0.06%	39.71%	68166	1.1852	59.27	17.39	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221101	16.39	16.83	16.26	16.77	2.26%	1.08%	34.81%	68787	1.1413	58.14	16.59	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221031	15.7	16.65	15.25	16.4	3.86%	0.99%	31.83%	103555	1.6818	87.47	16.24	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221028	15.79	16.2	15.59	15.79	-0.06%	-1%	26.93%	106024	1.6908	95.45	15.95	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221027	16.76	16.78	15.63	15.8	-5.67%	-1.25%	27.01%	154028	2.4638	145.26	16	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221026	16.88	17.04	16.57	16.75	-0.53%	-0.18%	34.65%	81652	1.3702	90.8	16.78	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221025	17.12	17.12	16.46	16.84	0.06%	0.42%	35.37%	75950	1.2736	91	16.77	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221024	16.04	17.3	15.99	16.83	6.05%	-0.24%	35.29%	150491	2.5395	199.07	16.87	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221021	15.03	16.05	14.97	15.87	6.8%	0.95%	27.57%	117497	1.8471	178.37	15.72	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221020	14.49	15.3	14.34	14.86	2.48%	-1.07%	19.45%	132793	1.9943	236.3	15.02	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221019	14.11	14.61	14.02	14.5	2.76%	0.35%	16.56%	44227	0.6389	99.77	14.45	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221018	14.25	14.4	14.11	14.11	-1.81%	-0.77%	13.42%	32299	0.4592	78.78	14.22	0%	12.6	0%	12.52	0%	12.44	0%	0%
20221017	14.01	14.44	13.91	14.37	0.77%	0.56%	15.51%	26980	0.3856	74.15	14.29	0%	12.6	0%	12.52	0%	12.44	0%	0%
20220720	15.17	15.49	15.01	15.21	0.26%	0.53%	22.27%	16134	0.2441	79.19	15.13	18.48%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220719	15.59	15.59	15.1	15.17	-3.31%	-0.59%	21.95%	24759	0.3777	122.54	15.26	19.5%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220718	14.88	15.73	14.88	15.69	4.6%	1.23%	26.13%	52631	0.816	264.74	15.5	21.38%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220715	14.83	15.21	14.57	15	0.94%	0.2%	20.58%	52053	0.7793	252.83	14.97	17.23%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220714	14.83	14.94	14.6	14.86	0.2%	0.47%	19.45%	18110	0.2678	86.88	14.79	15.82%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220713	14.65	15.24	14.53	14.83	1.92%	-0.94%	19.21%	36342	0.5441	176.52	14.97	17.23%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220712	14.69	14.98	14.53	14.55	-1.15%	-1.22%	16.96%	22500	0.3314	107.52	14.73	15.35%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220711	14.92	14.92	14.5	14.72	-1.21%	0.27%	18.33%	18013	0.2645	85.81	14.68	14.96%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220708	15.07	15.28	14.88	14.9	-1.13%	-1%	19.77%	16727	0.2517	81.66	15.05	17.85%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220707	15.23	15.28	14.97	15.07	0%	-0.07%	21.14%	14745	0.2224	72.15	15.08	18.09%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220706	15.47	15.62	14.75	15.07	-2.65%	0.2%	21.14%	50785	0.7638	247.8	15.04	17.78%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220705	15.86	15.98	15.33	15.48	-2.58%	-0.13%	24.44%	26847	0.4161	135	15.5	21.38%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220704	15.91	16.24	15.73	15.89	-0.13%	-0.31%	27.73%	31208	0.4975	161.41	15.94	24.82%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220701	15.49	16.1	15.36	15.91	3.11%	0.63%	27.89%	43934	0.6947	225.38	15.81	23.81%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220630	15.47	15.68	15.32	15.43	-0.26%	-0.13%	24.04%	25496	0.394	127.83	15.45	20.99%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220629	16.01	16.06	15.39	15.47	-3.01%	-1.72%	24.36%	48019	0.7559	245.24	15.74	23.26%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220628	15.36	16.34	15.02	15.95	3.77%	0.06%	28.22%	71872	1.1453	371.57	15.94	24.82%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220627	15	15.47	14.84	15.37	2.81%	0.79%	23.55%	72133	1.1003	356.97	15.25	19.42%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220624	14.34	15.07	14.33	14.95	4.04%	0.81%	20.18%	88685	1.3149	426.6	14.83	16.13%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220623	14.37	14.42	14.1	14.37	0.7%	0.56%	15.51%	29075	0.4156	134.83	14.29	11.9%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220622	14.57	14.66	14.19	14.27	-1.92%	-0.76%	14.71%	32127	0.4621	149.92	14.38	12.61%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220621	14.63	14.99	14.45	14.55	0.28%	-1.02%	16.96%	60513	0.8898	288.68	14.7	15.11%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220620	13.86	14.66	13.72	14.51	4.61%	0.69%	16.64%	102336	1.4746	478.41	14.41	12.84%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220617	13.68	14.05	13.37	13.87	0.73%	0.36%	11.5%	71055	0.982	318.59	13.82	8.22%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220616	13.53	14.28	13.5	13.77	5.11%	-0.58%	10.69%	109190	1.5122	490.61	13.85	8.46%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220615	13.03	13.34	12.99	13.1	0.61%	-0.46%	5.31%	28253	0.3719	120.66	13.16	3.05%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220614	13.14	13.15	12.76	13.02	-1.44%	0.85%	4.66%	32053	0.4139	134.28	12.91	1.1%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220613	13.24	13.44	13.13	13.21	-2.22%	-0.3%	6.19%	33717	0.4468	144.96	13.25	3.76%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220610	13.38	13.64	13.36	13.51	0.37%	-0.07%	8.6%	22181	0.2999	97.3	13.52	5.87%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220609	13.58	13.73	13.33	13.46	-0.88%	-0.66%	8.2%	22731	0.308	99.93	13.55	6.11%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220608	13.7	13.81	13.44	13.58	-1.38%	-0.07%	9.16%	26477	0.3599	116.76	13.59	6.42%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220607	14.05	14.1	13.66	13.77	-1.64%	-0.29%	10.69%	37665	0.5201	168.74	13.81	8.14%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220606	14.2	14.34	13.97	14	-1.82%	-0.43%	12.54%	27714	0.3896	126.4	14.06	10.1%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220602	14.4	14.4	14.15	14.26	0.07%	0.07%	14.63%	24360	0.3471	112.61	14.25	11.59%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220601	14.14	14.38	14.01	14.25	0.85%	-0.07%	14.55%	37481	0.5346	173.44	14.26	11.67%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220531	13.42	14.2	13.42	14.13	4.74%	1.73%	13.59%	56933	0.7908	256.56	13.89	8.77%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220530	13.29	13.5	13.21	13.49	1.5%	0.97%	8.44%	24462	0.3267	105.99	13.36	4.62%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220527	13.71	13.95	13.1	13.29	-2.92%	-1.04%	6.83%	42236	0.5672	184.02	13.43	5.17%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220526	13.8	14.1	13.69	14.09	2.47%	1%	13.26%	18512	0.2583	83.8	13.95	9.24%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220525	14	14	13.65	13.75	-1.22%	0%	10.53%	19492	0.268	86.95	13.75	7.67%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220524	14.31	14.41	13.82	13.92	-2.66%	-1.14%	11.9%	26634	0.375	121.66	14.08	10.26%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220523	14.17	14.33	14.1	14.3	0.92%	0.42%	14.95%	13862	0.1974	64.04	14.24	11.51%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220520	14.19	14.28	14.06	14.17	0.14%	-0.14%	13.91%	17201	0.244	79.16	14.19	11.12%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220519	13.65	14.23	13.6	14.15	2.09%	0.86%	13.75%	18329	0.2572	83.44	14.03	9.87%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220518	14.09	14.25	13.8	13.86	-1.91%	-1.21%	11.41%	18240	0.2559	83.02	14.03	9.87%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220517	14.28	14.38	14.08	14.13	-1.6%	-0.21%	13.59%	19076	0.2701	87.63	14.16	10.88%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220516	14.5	14.59	14.25	14.36	-0.69%	-0.14%	15.43%	15568	0.2238	72.61	14.38	12.61%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220513	14.43	14.82	14.29	14.46	-0.21%	-0.28%	16.24%	41047	0.5952	193.1	14.5	13.55%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220512	14.31	14.72	14.2	14.49	0.35%	0.21%	16.48%	28963	0.4188	135.87	14.46	13.23%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220511	14.4	14.62	14.31	14.44	0%	-0.14%	16.08%	27921	0.4037	130.97	14.46	13.23%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220510	14.13	14.55	14.05	14.44	0.56%	0.63%	16.08%	17627	0.2529	82.05	14.35	12.37%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220509	14.26	14.55	14.11	14.36	0.77%	0%	15.43%	17486	0.2511	81.47	14.36	12.45%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220506	14.3	14.38	14.02	14.25	-2.06%	0.28%	14.55%	20652	0.2935	95.22	14.21	11.28%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220505	14.46	14.66	14.32	14.55	-0.61%	0.14%	16.96%	26437	0.3842	124.65	14.53	13.78%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220429	14.46	14.69	14.23	14.64	1.95%	1.17%	17.68%	29083	0.4209	136.55	14.47	13.31%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220428	14.77	14.77	14.2	14.36	-3.17%	-0.14%	15.43%	32949	0.4737	153.68	14.38	12.61%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220427	13.84	14.85	13.7	14.83	5.78%	2.91%	19.21%	46229	0.6662	216.14	14.41	12.84%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220426	13.96	14.24	13.46	14.02	0.43%	0.72%	12.7%	36354	0.5061	164.2	13.92	9.01%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220425	13.5	13.98	13.39	13.96	1.9%	1.01%	12.22%	63678	0.88	285.5	13.82	8.22%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220422	13.14	13.75	13.05	13.7	3.4%	1.33%	10.13%	34472	0.4662	151.25	13.52	5.87%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220421	13.12	13.45	13.03	13.25	0.23%	0.3%	6.51%	20478	0.2705	87.76	13.21	3.45%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220420	13.23	13.5	13	13.22	0.3%	-0.23%	6.27%	22367	0.2964	96.16	13.25	3.76%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220419	13.45	13.5	13.08	13.18	-2.01%	-0.53%	5.95%	25227	0.3343	108.46	13.25	3.76%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220418	13.45	13.59	13.21	13.45	-0.52%	0.82%	8.12%	12995	0.1734	56.26	13.34	4.46%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220415	13.73	13.8	13.5	13.52	-2.73%	-0.88%	8.68%	16338	0.2229	72.32	13.64	6.81%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220414	14.03	14.08	13.68	13.9	0.07%	0.43%	11.74%	18032	0.2495	80.95	13.84	8.38%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220413	13.76	14.16	13.62	13.89	0%	-0.57%	11.66%	27774	0.388	125.88	13.97	9.4%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220412	13.28	13.95	13.23	13.89	4.59%	1.39%	11.66%	34953	0.4789	155.37	13.7	7.28%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220411	13.87	14.08	13.21	13.28	-4.6%	-2.64%	6.75%	31299	0.427	138.53	13.64	6.81%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220408	13.73	14.09	13.6	13.92	0.94%	0.72%	11.9%	29608	0.4092	132.76	13.82	8.22%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220407	13.9	13.95	13.7	13.79	-0.72%	-0.14%	10.85%	14107	0.1948	63.2	13.81	8.14%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220401	13.39	13.58	13.16	13.56	1.42%	0.67%	9%	12307	0.1658	53.79	13.47	5.48%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220331	13.67	13.67	13.37	13.37	-1.4%	-0.89%	7.48%	12950	0.1747	56.68	13.49	5.64%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220330	13.46	13.58	13.36	13.56	1.35%	0.37%	9%	9845	0.133	43.15	13.51	5.79%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220329	13.54	13.64	13.38	13.38	-1.33%	-0.74%	7.56%	8859	0.1194	38.74	13.48	5.56%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220328	13.47	13.68	13.06	13.56	0.3%	0.67%	9%	14548	0.1959	63.56	13.47	5.48%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220325	13.59	13.77	13.5	13.52	-0.29%	-0.73%	8.68%	13525	0.1842	59.76	13.62	6.66%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220324	13.53	13.68	13.43	13.56	0.3%	0.15%	9%	13179	0.1785	57.91	13.54	6.03%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220323	13.43	13.79	13.39	13.52	1.05%	-0.29%	8.68%	22837	0.3097	100.48	13.56	6.19%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220322	13.37	13.49	13.25	13.38	-0.22%	0.22%	7.56%	13862	0.1851	60.05	13.35	4.54%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220321	13.28	13.49	13.21	13.41	1.51%	0.52%	7.8%	20244	0.2701	87.63	13.34	4.46%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220318	13.1	13.3	13.03	13.21	-0.15%	-0.08%	6.19%	14830	0.196	63.59	13.22	3.52%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220317	13.02	13.4	13.02	13.23	1.77%	-0.15%	6.35%	30175	0.3997	129.68	13.25	3.76%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220316	13.01	13.16	12.44	13	1.09%	0.78%	4.5%	28519	0.3679	119.36	12.9	1.02%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220315	13.75	13.75	12.78	12.86	-6.4%	-2.28%	3.38%	31453	0.414	134.32	13.16	3.05%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220311	14.09	14.32	13.72	14.2	0.35%	0.85%	14.15%	21342	0.3006	97.52	14.08	10.26%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220310	14.35	14.48	14.13	14.15	0.35%	-0.91%	13.75%	18783	0.2683	87.05	14.28	11.82%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220309	14.68	14.74	13.6	14.1	-3.95%	-0.56%	13.34%	29135	0.413	133.99	14.18	11.04%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220308	14.58	14.9	14.37	14.68	0.69%	0.2%	18.01%	59811	0.8761	284.24	14.65	14.72%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220307	15.3	15.32	14.07	14.58	-5.02%	0.69%	17.2%	110154	1.5952	517.54	14.48	13.39%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220304	15.64	15.68	15.29	15.35	-2.1%	-0.71%	23.39%	33395	0.5162	167.47	15.46	21.06%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220303	16.03	16.09	15.61	15.68	-1.75%	-0.32%	26.05%	25562	0.4021	130.45	15.73	23.18%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220302	16.29	16.29	15.94	15.96	-1.48%	-0.25%	28.3%	18041	0.2887	93.66	16	25.29%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220301	16.23	16.33	16.09	16.2	0.06%	-0.06%	30.23%	10685	0.1732	56.19	16.21	26.94%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220228	16.39	16.39	16.06	16.19	-0.31%	0.12%	30.14%	10079	0.163	52.88	16.17	26.62%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220225	16.06	16.47	15.99	16.24	1.31%	0.06%	30.55%	28288	0.4592	148.98	16.23	27.09%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220224	16.48	16.53	15.87	16.03	-3.2%	-0.99%	28.86%	29396	0.4758	154.37	16.19	26.78%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220223	16.57	16.58	16.39	16.56	0.67%	0.49%	33.12%	13407	0.2209	71.67	16.48	29.05%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220222	16.67	16.9	16.39	16.45	-1.08%	-0.66%	32.23%	15996	0.2649	85.94	16.56	29.68%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220221	16.95	16.95	16.54	16.63	-1.89%	-0.36%	33.68%	17626	0.2942	95.45	16.69	30.7%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220218	16.82	17	16.65	16.95	0.41%	0.65%	36.25%	16274	0.2741	88.93	16.84	31.87%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220217	16.7	17.23	16.58	16.88	1.81%	-0.41%	35.69%	38263	0.6486	210.43	16.95	32.73%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220216	16.44	16.7	16.29	16.58	1.72%	0.36%	33.28%	12688	0.2096	68	16.52	29.37%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220215	16.37	16.37	16.12	16.3	-0.43%	0.37%	31.03%	12830	0.2083	67.58	16.24	27.17%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220214	16.2	16.64	16.19	16.37	-0.61%	-0.06%	31.59%	19187	0.3142	101.94	16.38	28.27%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220211	17.3	17.34	16.44	16.47	-2.02%	-2.26%	32.4%	24928	0.4201	136.29	16.85	31.95%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220210	16.66	16.84	16.62	16.81	0.66%	0.6%	35.13%	17184	0.2871	93.14	16.71	30.85%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20220209	16.76	16.92	16.62	16.7	-0.65%	-0.12%	34.24%	18036	0.3016	97.85	16.72	30.93%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211203	16.25	16.43	16.11	16.4	0.92%	0.61%	31.83%	23158	0.3774	122.44	16.3	27.64%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211202	16.44	16.5	16.05	16.25	-1.28%	0.18%	30.63%	29964	0.486	157.67	16.22	27.02%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211201	16.38	16.67	16.24	16.46	0.37%	0.55%	32.32%	26917	0.4407	142.98	16.37	28.19%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211130	16.07	16.68	16.07	16.4	1.55%	-0.43%	31.83%	34173	0.563	182.66	16.47	28.97%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211129	17	17.19	16	16.15	-6.92%	-1.52%	29.82%	84644	1.3883	450.41	16.4	28.43%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211126	17.32	17.39	17.13	17.35	0.17%	0.64%	39.47%	21779	0.3755	121.82	17.24	35%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211125	17.31	17.42	17.09	17.32	-0.46%	0.46%	39.23%	24993	0.4308	139.77	17.24	35%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211124	17.5	17.61	17.17	17.4	-0.4%	0.4%	39.87%	41867	0.7254	235.34	17.33	35.71%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211123	17.4	17.62	17.25	17.47	0.4%	0.23%	40.43%	31162	0.543	176.17	17.43	36.49%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211122	17.5	17.72	17.22	17.4	0.17%	-0.11%	39.87%	40500	0.7057	228.95	17.42	36.41%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211119	17.32	17.58	17.12	17.37	1.28%	0.17%	39.63%	40515	0.7025	227.91	17.34	35.79%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211118	17.38	17.47	17.06	17.15	-0.92%	-0.52%	37.86%	25190	0.4342	140.87	17.24	35%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211117	17.24	17.32	17.05	17.31	0.76%	0.52%	39.15%	13983	0.2408	78.12	17.22	34.85%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211116	17.15	17.4	16.92	17.18	0%	0.35%	38.1%	15500	0.2654	86.1	17.12	34.06%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211115	17.6	17.76	17.03	17.18	-1.83%	-0.81%	38.1%	42747	0.7402	240.15	17.32	35.63%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211112	17.31	17.72	17.26	17.5	0.86%	0.57%	40.68%	24259	0.4222	136.98	17.4	36.26%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211111	17.31	17.36	17.13	17.35	0.81%	0.52%	39.47%	15605	0.2693	87.37	17.26	35.16%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211110	17.32	17.47	17.01	17.21	0.06%	0.12%	38.34%	14535	0.2499	81.08	17.19	34.61%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211109	17.16	17.43	16.86	17.2	0.76%	0.47%	38.26%	18063	0.3092	100.31	17.12	34.06%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211108	17.7	17.75	17.01	17.07	-2.12%	-1.1%	37.22%	22161	0.3826	124.13	17.26	35.16%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211105	16.94	17.75	16.93	17.44	3.01%	0.17%	40.19%	37098	0.6459	209.55	17.41	36.34%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211104	17	17.1	16.81	16.93	-0.24%	0%	36.09%	17128	0.2899	94.05	16.93	32.58%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211103	17.01	17.08	16.71	16.97	0.12%	0.47%	36.41%	19874	0.3357	108.91	16.89	32.26%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211102	16.62	16.96	16.58	16.95	1.99%	1.07%	36.25%	25887	0.4342	140.87	16.77	31.32%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211101	16.54	16.76	16.3	16.62	0.48%	-0.12%	33.6%	14920	0.2483	80.56	16.64	30.31%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211029	16.73	16.75	16.16	16.54	0.06%	0.55%	32.96%	16423	0.2702	87.66	16.45	28.82%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211028	16.43	16.78	16.31	16.53	-0.24%	-0.3%	32.88%	15945	0.2644	85.78	16.58	29.84%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211027	16.41	16.66	15.93	16.57	1.04%	1.41%	33.2%	29065	0.4748	154.04	16.34	27.96%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211026	16.6	16.7	16.35	16.4	-1.09%	-0.73%	31.83%	17980	0.297	96.36	16.52	29.37%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211025	16.5	16.62	16.32	16.58	0.48%	0.42%	33.28%	16301	0.2691	87.3	16.51	29.29%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211022	16.56	16.68	16.3	16.5	-1.08%	0.3%	32.64%	21112	0.3472	112.64	16.45	28.82%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211021	16.74	16.98	16.55	16.68	-0.66%	-0.3%	34.08%	23920	0.4003	129.87	16.73	31.01%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211020	16.59	16.86	16.42	16.79	1.57%	0.66%	34.97%	20707	0.3454	112.06	16.68	30.62%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211019	16.04	16.93	16.04	16.53	2.67%	-0.3%	32.88%	38071	0.6312	204.78	16.58	29.84%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211018	16.31	16.37	15.93	16.1	-0.86%	0.12%	29.42%	14431	0.232	75.27	16.08	25.92%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211015	16.18	16.34	15.95	16.24	0.87%	0.5%	30.55%	13498	0.2181	70.76	16.16	26.55%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211014	15.9	16.3	15.83	16.1	1%	-0.12%	29.42%	15057	0.2427	78.74	16.12	26.23%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211013	15.78	16.03	15.77	15.94	1.01%	0.19%	28.14%	14457	0.23	74.62	15.91	24.59%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211012	16.16	16.17	15.62	15.78	-2.35%	-0.32%	26.85%	16024	0.2537	82.31	15.83	23.96%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211011	16.3	16.3	16.08	16.16	0.12%	0%	29.9%	10302	0.1665	54.02	16.16	26.55%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20211008	16.12	16.32	16.04	16.14	0.12%	0%	29.74%	19220	0.3102	100.64	16.14	26.39%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210930	15.94	16.37	15.58	16.12	0.62%	1.32%	29.58%	51859	0.8252	267.72	15.91	24.59%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210929	15.88	16.27	15.51	16.02	0.06%	0.88%	28.78%	38682	0.6142	199.27	15.88	24.35%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210928	16.17	16.33	15.99	16.01	-1.66%	-0.62%	28.7%	16137	0.26	84.35	16.11	26.16%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210927	16.09	16.45	16.09	16.28	1.18%	0%	30.87%	35046	0.5704	185.06	16.28	27.49%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210924	16.43	16.45	16	16.09	-2.25%	-0.62%	29.34%	22588	0.3656	118.61	16.19	26.78%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210923	16.55	16.75	16.4	16.46	-0.24%	-0.48%	32.32%	26246	0.4342	140.87	16.54	29.52%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210922	16.49	16.69	16.29	16.5	-0.12%	0.18%	32.64%	29629	0.4879	158.29	16.47	28.97%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210917	16.38	16.6	16.21	16.52	0.73%	0.49%	32.8%	15430	0.2536	82.28	16.44	28.74%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210916	17	17.28	16.38	16.4	-4.09%	-1.91%	31.83%	38215	0.6391	207.35	16.72	30.93%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210915	17.52	17.54	16.83	17.1	-3.17%	0%	37.46%	36810	0.6294	204.2	17.1	33.91%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210914	17.3	17.72	17.11	17.66	2.08%	1.38%	41.96%	39495	0.688	223.21	17.42	36.41%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210913	18.03	18.03	17.19	17.3	-4.05%	-0.92%	39.07%	43067	0.7519	243.94	17.46	36.73%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210910	18.2	18.2	17.89	18.03	-1.37%	0%	44.94%	36823	0.664	215.42	18.03	41.19%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210909	18.4	18.56	18.16	18.28	-0.81%	-0.11%	46.95%	20211	0.3699	120.01	18.3	43.3%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210908	18.66	18.8	18.25	18.43	-1.5%	0.05%	48.15%	30179	0.556	180.38	18.42	44.24%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210907	18.6	18.75	18.22	18.71	1.52%	0.75%	50.4%	33359	0.6195	200.99	18.57	45.42%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210906	18.13	18.6	18.02	18.43	0.38%	0%	48.15%	48445	0.8926	289.59	18.43	44.32%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210729	15.32	15.98	15.21	15.98	5.13%	2.7%	28.46%	32634	0.5078	164.75	15.56	21.85%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210728	15.55	15.78	15	15.2	-2.81%	0.07%	22.19%	40190	0.6104	198.03	15.19	18.95%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210727	16.69	16.86	15.62	15.64	-6.46%	-2.55%	25.72%	53198	0.8539	277.03	16.05	25.69%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210726	17.17	17.19	16.5	16.72	-1.59%	-0.3%	34.41%	19972	0.335	108.69	16.77	31.32%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210723	17.01	17.19	16.86	16.99	-0.59%	-0.12%	36.58%	16707	0.2842	92.2	17.01	33.2%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210722	17.04	17.37	16.98	17.09	0%	-0.29%	37.38%	19140	0.328	106.41	17.14	34.22%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210721	17.13	17.69	16.9	17.09	1.79%	-1.16%	37.38%	29557	0.5109	165.75	17.29	35.4%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210720	16.98	16.98	16.66	16.79	-1.81%	0%	34.97%	19839	0.333	108.04	16.79	31.48%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210719	17.46	17.51	17.01	17.1	-1.5%	-0.35%	37.46%	17415	0.2989	96.97	17.16	34.38%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210716	17.3	17.59	17.12	17.36	1.05%	-0.29%	39.55%	26186	0.4558	147.88	17.41	36.34%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210715	17.2	17.33	17.05	17.18	-0.12%	-0.17%	38.1%	22488	0.387	125.56	17.21	34.77%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210714	17.1	17.47	17.03	17.2	-0.46%	-0.17%	38.26%	20667	0.356	115.5	17.23	34.93%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210713	17.3	17.3	16.9	17.28	1.53%	0.93%	38.91%	26904	0.4606	149.43	17.12	34.06%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210712	16.4	17.36	16.38	17.02	3.91%	0.83%	36.82%	48685	0.822	266.68	16.88	32.18%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210709	16.8	16.8	16.33	16.38	-3.02%	-0.73%	31.67%	40954	0.6756	219.19	16.5	29.21%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210708	17	17.09	16.68	16.89	-0.94%	-0.12%	35.77%	45545	0.7701	249.85	16.91	32.42%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210707	17	17.24	16.8	17.05	-0.06%	0.35%	37.06%	35828	0.6088	197.51	16.99	33.05%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210706	17.39	17.42	16.9	17.06	-2.63%	-0.23%	37.14%	19098	0.3266	105.96	17.1	33.91%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210705	17.27	17.63	16.71	17.52	1.15%	1.45%	40.84%	29477	0.5091	165.17	17.27	35.24%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210702	17.95	18	17.3	17.32	-3.29%	-1.42%	39.23%	21680	0.381	123.61	17.57	37.59%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210701	18.28	18.28	17.9	17.91	-1.27%	-0.33%	43.97%	22578	0.4058	131.65	17.97	40.72%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210630	18.31	18.6	18	18.14	-1.68%	0.06%	45.82%	26573	0.4818	156.31	18.13	41.97%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210629	18.62	18.7	17.95	18.45	-0.91%	0.87%	48.31%	42336	0.7742	251.18	18.29	43.23%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210628	18.6	19.2	18.39	18.62	0.32%	-1.01%	49.68%	41816	0.7865	255.17	18.81	47.3%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210625	18.21	18.8	18.01	18.56	2.54%	0.38%	49.2%	30963	0.5726	185.77	18.49	44.79%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210624	18.33	18.33	18.05	18.1	-0.98%	-0.22%	45.5%	11998	0.2176	70.6	18.14	42.05%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210623	18.48	18.74	18.23	18.28	-1.14%	-0.54%	46.95%	20194	0.3712	120.43	18.38	43.93%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210622	17.88	18.88	17.88	18.49	3.07%	0.54%	48.63%	39259	0.7218	234.18	18.39	44.01%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210621	18.34	18.39	17.88	17.94	-2.61%	-0.66%	44.21%	26567	0.4798	155.66	18.06	41.43%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210618	17.93	18.54	17.6	18.42	2.28%	0.93%	48.07%	28876	0.527	170.98	18.25	42.91%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210617	18.47	18.58	17.96	18.01	-2.49%	-0.99%	44.77%	18390	0.3345	108.52	18.19	42.44%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210616	18.42	18.78	18.2	18.47	-2.22%	-0.22%	48.47%	30607	0.5664	183.76	18.51	44.95%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210615	18.5	18.95	17.82	18.89	1.18%	2.44%	51.85%	43547	0.8029	260.49	18.44	44.4%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210611	18.93	19.03	18.51	18.67	-1.37%	-0.32%	50.08%	31356	0.5872	190.51	18.73	46.67%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210610	18.68	19.08	18.4	18.93	1.18%	1.12%	52.17%	30541	0.5717	185.48	18.72	46.59%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210609	18.55	18.76	18.52	18.71	0.54%	0.32%	50.4%	17261	0.3219	104.43	18.65	46.05%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210608	18.79	18.84	18.5	18.61	-1.17%	-0.16%	49.6%	17449	0.3253	105.54	18.64	45.97%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210607	19.03	19.06	18.7	18.83	-1.31%	-0.05%	51.37%	19990	0.3767	122.21	18.84	47.53%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210604	18.96	19.25	18.42	19.08	-0.1%	1.17%	53.38%	60134	1.1343	368	18.86	47.69%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210603	19.75	19.81	19.08	19.1	-3.78%	-1.5%	53.54%	32706	0.6343	205.79	19.39	51.84%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210602	19.74	20.29	19.51	19.85	1.02%	0.05%	59.57%	34189	0.6783	220.06	19.84	55.36%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210601	19.9	19.9	19.55	19.65	-1.26%	0.1%	57.96%	15937	0.3129	101.52	19.63	53.72%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210531	19.72	20.04	19.4	19.9	0.91%	0.76%	59.97%	20629	0.4075	132.21	19.75	54.66%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210528	19.91	20.08	19.67	19.72	-0.85%	-0.45%	58.52%	18745	0.3714	120.49	19.81	55.13%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210527	20	20.17	19.83	19.89	-0.95%	0.05%	59.89%	17340	0.3448	111.86	19.88	55.68%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210526	19.95	20.36	19.95	20.08	0.9%	-0.2%	61.41%	24757	0.4982	161.63	20.12	57.56%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210525	19.9	20.05	19.71	19.9	-0.1%	0.05%	59.97%	21840	0.4344	140.93	19.89	55.76%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210524	19.29	20.11	19.07	19.92	3.21%	0.86%	60.13%	33641	0.6644	215.55	19.75	54.66%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210521	19.59	19.75	19.08	19.3	-1.83%	-0.16%	55.14%	27240	0.5266	170.85	19.33	51.37%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210520	20.2	20.35	19.51	19.66	-0.81%	-0.56%	58.04%	30531	0.6035	195.8	19.77	54.82%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210519	19.99	20.55	19.8	20.22	0.25%	0.35%	62.54%	28793	0.5802	188.24	20.15	57.79%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210518	19.54	20.23	18.91	20.17	4.02%	1.92%	62.14%	45600	0.9022	292.7	19.79	54.97%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210517	19.16	19.56	19.16	19.39	0.67%	0.05%	55.87%	26600	0.5156	167.28	19.38	51.76%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210514	19.4	19.43	18.87	19.26	0.26%	0.63%	54.82%	32359	0.6193	200.92	19.14	49.88%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210513	19.22	19.44	19.1	19.21	-1.28%	-0.1%	54.42%	24302	0.4674	151.64	19.23	50.59%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210512	19.91	19.91	19.3	19.46	-0.76%	-0.21%	56.43%	28244	0.5507	178.67	19.5	52.7%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210511	19.65	20.27	19.25	19.61	-0.2%	-0.41%	57.64%	55534	1.0936	354.8	19.69	54.19%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210510	19.56	19.88	19	19.65	0.46%	0.98%	57.96%	58705	1.1426	370.7	19.46	52.39%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210507	20.16	20.34	19.35	19.56	-3.26%	-0.66%	57.23%	59960	1.1809	383.12	19.69	54.19%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210506	20.6	20.94	19.9	20.22	-3.53%	-0.05%	62.54%	76314	1.5442	500.99	20.23	58.42%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210430	21.43	21.46	20.81	20.96	-2.19%	-0.05%	68.49%	40229	0.8436	273.69	20.97	64.21%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210429	21.96	21.96	21.3	21.43	-1.06%	-0.09%	72.27%	25642	0.55	178.44	21.45	67.97%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210428	21.05	21.68	21	21.66	3.04%	0.79%	74.12%	44372	0.9535	309.35	21.49	68.29%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210427	21.52	21.56	20.5	21.02	-2.23%	0.91%	68.97%	83389	1.7372	563.61	20.83	63.12%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210426	21.92	22.53	21.25	21.5	-2.36%	-1.33%	72.83%	90243	1.9666	638.03	21.79	70.63%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210423	22.07	22.43	21.62	22.02	-0.23%	-0.23%	77.01%	55069	1.2156	394.38	22.07	72.83%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210422	22.5	22.64	21.96	22.07	-2.09%	-0.41%	77.41%	55725	1.2348	400.61	22.16	73.53%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210421	22.63	22.88	22.44	22.54	-1.53%	-0.44%	81.19%	38053	0.8615	279.5	22.64	77.29%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210416	23.33	23.54	22.9	23.05	-1.07%	0%	85.29%	43263	0.9973	323.56	23.05	80.5%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210415	23.83	23.95	23.12	23.3	-2.22%	-0.55%	87.3%	28212	0.6609	214.42	23.43	83.48%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210414	23.58	23.98	22.6	23.83	3.83%	0.72%	91.56%	68122	1.6115	522.82	23.66	85.28%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210413	23.1	23.48	22.62	22.95	0.92%	0.09%	84.49%	49463	1.1342	367.97	22.93	79.56%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210412	23.96	23.96	22.58	22.74	-4.05%	-1.26%	82.8%	80095	1.8445	598.42	23.03	80.34%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210409	23.78	24.07	22.96	23.7	-1.04%	1.24%	90.51%	80991	1.8959	615.09	23.41	83.32%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210408	23.2	24.79	23.2	23.95	2.7%	-1.36%	92.52%	99686	2.4201	785.16	24.28	90.13%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210407	24.21	24.33	22.92	23.32	-3.64%	-0.72%	87.46%	77071	1.8101	587.26	23.49	83.95%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210406	23.02	24.36	22.97	24.2	5.45%	1.72%	94.53%	70500	1.6769	544.04	23.79	86.3%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210402	23.19	23.4	22.65	22.95	-1.38%	0.26%	84.49%	52033	1.1911	386.43	22.89	79.25%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210401	23.75	23.92	23.03	23.27	-0.56%	-0.26%	87.06%	28663	0.6687	216.95	23.33	82.69%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210330	23.89	24.22	23.56	23.92	0.89%	0.13%	92.28%	36647	0.8756	284.07	23.89	87.08%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210329	23.06	23.88	22.99	23.71	3.13%	0.76%	90.59%	45114	1.0616	344.42	23.53	84.26%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20210326	22.85	23.5	22.85	22.99	-0.52%	-0.43%	84.81%	44219	1.0209	331.21	23.09	80.81%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201215	19.9	20.71	19.74	20.69	3.66%	1.77%	66.32%	63302	1.2872	417.61	20.33	59.2%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201214	19.5	20.01	19.25	19.96	-0.8%	1.63%	60.45%	58860	1.156	375.04	19.64	53.8%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201211	20.4	20.88	19.8	20.12	-1.08%	-1.03%	61.74%	55714	1.1327	367.49	20.33	59.2%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201210	20.5	20.66	20.05	20.34	-1.07%	-0.1%	63.5%	45787	0.932	302.37	20.36	59.44%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201209	21.02	21.02	20.55	20.56	-2.19%	-0.68%	65.27%	28818	0.5965	193.52	20.7	62.1%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201208	21	21.19	20.51	21.02	0.72%	0.77%	68.97%	38651	0.8061	261.53	20.86	63.35%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201207	20.76	21.25	20.7	20.87	0.77%	-0.62%	67.77%	39764	0.835	270.9	21	64.45%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201204	20.78	20.88	20.45	20.71	-0.34%	0.1%	66.48%	34173	0.7069	229.34	20.69	62.02%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201203	22	22.04	20.61	20.78	-3.26%	-0.91%	67.04%	69698	1.4613	474.09	20.97	64.21%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201202	21.07	21.63	20.82	21.48	2.68%	1.23%	72.67%	59636	1.2656	410.6	21.22	66.17%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201201	19.71	21.02	19.71	20.92	4.6%	1.45%	68.17%	54490	1.1236	364.53	20.62	61.47%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201130	20.45	20.45	19.97	20	-1.38%	-0.79%	60.77%	89141	1.7971	583.04	20.16	57.87%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201127	19.81	20.82	19.65	20.28	1.25%	-0.2%	63.02%	54864	1.1146	361.61	20.32	59.12%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201126	20.78	20.78	19.24	20.03	-2.53%	0.75%	61.01%	84210	1.6742	543.17	19.88	55.68%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201125	21.42	21.79	20.47	20.55	-3.84%	-2%	65.19%	54978	1.153	374.07	20.97	64.21%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201124	21.23	21.63	20.65	21.37	0.61%	0.47%	71.78%	71516	1.5214	493.59	21.27	66.56%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201123	20.83	21.58	20.51	21.24	1.68%	0.19%	70.74%	85657	1.8156	589.04	21.2	66.01%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201120	20.1	21.12	20.1	20.89	3.98%	0.53%	67.93%	83996	1.7458	566.4	20.78	62.73%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201119	19.08	20.26	18.79	20.09	5.29%	1.72%	61.5%	90927	1.796	582.68	19.75	54.66%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201118	19.6	19.71	18.96	19.08	-2.7%	-0.73%	53.38%	55990	1.0761	349.12	19.22	50.51%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201117	19.88	19.98	19.51	19.61	-0.81%	-0.56%	57.64%	50553	0.9968	323.39	19.72	54.42%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201116	19.45	19.85	19.18	19.77	1.91%	0.92%	58.92%	52717	1.0327	335.04	19.59	53.41%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201113	19.9	20.15	19.2	19.4	-3%	-0.56%	55.95%	76158	1.4861	482.14	19.51	52.78%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201112	19.51	20.58	19.51	20	2.88%	-0.45%	60.77%	87097	1.7499	567.73	20.09	57.32%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201111	19.99	20.1	19.39	19.44	-2.8%	-1.72%	56.27%	62070	1.2279	398.37	19.78	54.89%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201110	20.02	20.53	19.6	20	-0.35%	-0.25%	60.77%	79441	1.5927	516.72	20.05	57.01%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201109	20.8	20.8	19.87	20.07	-2.95%	0.05%	61.33%	128439	2.5767	835.97	20.06	57.09%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201106	20.97	21.33	20.23	20.68	-1.62%	-0.05%	66.24%	68006	1.4071	456.51	20.69	62.02%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201105	21.32	21.4	20.48	21.02	0.1%	0.77%	68.97%	84953	1.7718	574.83	20.86	63.35%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201104	20.04	21.78	19.97	21	4.69%	-0.52%	68.81%	137237	2.8969	939.85	21.11	65.31%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201103	19.79	20.36	19.25	20.06	1.26%	1.06%	61.25%	78481	1.5579	505.43	19.85	55.44%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201102	19.18	20.17	18.88	19.81	4.37%	0.76%	59.24%	84568	1.6626	539.4	19.66	53.95%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201030	19.46	20.28	18.95	18.98	-2.42%	-2.67%	52.57%	75456	1.4716	477.44	19.5	52.7%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201029	19.29	19.84	19.2	19.45	-1.02%	-0.46%	56.35%	59928	1.1708	379.85	19.54	53.01%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201028	19.3	19.88	18.9	19.65	0%	1.24%	57.96%	84497	1.6404	532.2	19.41	52%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201027	20.38	20.38	19.5	19.65	-3.86%	-0.76%	57.96%	78277	1.5497	502.77	19.8	55.05%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201026	18.6	20.5	18.56	20.44	8.26%	3.23%	64.31%	126317	2.5012	811.47	19.8	55.05%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201023	19.9	20.01	18.6	18.88	-6.12%	-2.02%	51.77%	172761	3.3298	1080.3	19.27	50.9%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20201022	19.5	20.2	18.88	20.11	1.82%	3.39%	61.66%	129384	2.5167	816.5	19.45	52.31%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200909	15.04	15.13	14.62	14.8	-2.5%	-0.67%	18.97%	57502	0.8569	278.01	14.9	16.68%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200908	15.37	15.56	14.7	15.18	-2.19%	0.66%	22.03%	102470	1.5457	501.48	15.08	18.09%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200907	15.95	16.04	15.31	15.52	-2.57%	-0.77%	24.76%	56339	0.8812	285.89	15.64	22.47%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200904	16.18	16.28	15.85	15.93	-4.15%	-0.87%	28.05%	63100	1.014	328.98	16.07	25.84%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200903	16.81	16.9	16.4	16.62	0.12%	-0.06%	33.6%	62763	1.0437	338.61	16.63	30.23%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200902	16.78	16.8	16.26	16.6	-0.9%	0.24%	33.44%	81613	1.3517	438.54	16.56	29.68%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200901	15.95	16.75	15.85	16.75	5.55%	2.89%	34.65%	134099	2.1832	708.3	16.28	27.49%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200831	15.98	16.17	15.5	15.87	0.89%	-0.06%	27.57%	96826	1.5372	498.72	15.88	24.35%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200828	15.64	15.83	15.32	15.73	1.16%	0.77%	26.45%	67379	1.0515	341.14	15.61	22.24%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200827	15.38	15.76	15.38	15.55	1.04%	0%	25%	57716	0.8973	291.11	15.55	21.77%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200826	15.9	15.91	15.2	15.39	-3.99%	-0.45%	23.71%	112417	1.7382	563.93	15.46	21.06%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200825	15.68	16.12	15.66	16.03	1.97%	0.69%	28.86%	82756	1.3174	427.41	15.92	24.67%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200824	16.39	16.62	15.64	15.72	-4.09%	-1.81%	26.37%	149769	2.3977	777.89	16.01	25.37%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200821	16.08	16.67	15.96	16.39	2.37%	0.49%	31.75%	114416	1.8664	605.52	16.31	27.72%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200820	16.1	16.53	15.83	16.01	-1.05%	-0.74%	28.7%	96536	1.5567	505.04	16.13	26.31%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200819	16.38	16.47	16.01	16.18	-2.24%	-0.06%	30.06%	99795	1.6159	524.25	16.19	26.78%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200818	16.51	16.68	15.98	16.55	1.53%	1.47%	33.04%	203326	3.3171	1076.18	16.31	27.72%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200817	15.13	16.3	15	16.3	9.99%	1.68%	31.03%	194469	3.1174	1011.39	16.03	25.53%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200814	13.93	14.94	13.8	14.82	5.63%	2.28%	19.13%	129382	1.8753	608.41	14.49	13.47%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200813	13.73	14.35	13.72	14.03	3.7%	-0.21%	12.78%	163815	2.3029	747.14	14.06	10.1%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200812	14.1	14.8	13.45	13.53	-6.75%	-2.1%	8.76%	193085	2.6681	865.62	13.82	8.22%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200811	13.87	14.9	13.74	14.51	5.14%	1.04%	16.64%	173807	2.4954	809.59	14.36	12.45%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200810	13.74	14.18	13.51	13.8	-0.36%	-0.22%	10.93%	88193	1.2199	395.78	13.83	8.3%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200807	13.74	13.95	13.31	13.85	-0.29%	1.24%	11.33%	119600	1.6358	530.71	13.68	7.13%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200806	12.91	14.1	12.91	13.89	7.34%	0.94%	11.66%	167770	2.3082	748.86	13.76	7.75%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200805	12.55	13	12.35	12.94	2.05%	1.49%	4.02%	91269	1.164	377.64	12.75	-0.16%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200804	12.77	13.23	12.61	12.68	-1.17%	-1.55%	1.93%	109720	1.4132	458.49	12.88	0.86%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200803	12.62	12.89	12.61	12.83	1.66%	0.63%	3.14%	62242	0.7935	257.44	12.75	-0.16%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200731	12.58	12.77	12.47	12.62	-0.47%	0.16%	1.45%	53150	0.6696	217.24	12.6	-1.33%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200730	12.65	12.88	12.48	12.68	-0.16%	0.4%	1.93%	60215	0.7606	246.76	12.63	-1.1%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200729	12.36	12.71	12.1	12.7	1.93%	1.68%	2.09%	59965	0.7488	242.94	12.49	-2.19%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200728	12.59	12.77	12.18	12.46	-0.88%	0.32%	0.16%	92410	1.1474	372.25	12.42	-2.74%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200727	12.66	12.95	12.28	12.57	-0.48%	0.48%	1.05%	87854	1.0993	356.65	12.51	-2.04%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200724	13.14	13.14	12.5	12.63	-3.88%	-0.94%	1.53%	88356	1.1261	365.34	12.75	-0.16%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200723	12.87	13.14	12.63	13.14	0.46%	2.02%	5.63%	96975	1.2489	405.18	12.88	0.86%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200722	13.19	13.19	12.82	13.08	-0.83%	0.77%	5.14%	106116	1.3772	446.81	12.98	1.64%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200721	13	13.46	12.76	13.19	2.17%	0.3%	6.03%	148729	1.9562	634.66	13.15	2.98%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200720	12.2	13.12	12.1	12.91	7.49%	1.02%	3.78%	161348	2.0622	669.05	12.78	0.08%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200717	11.66	12.33	11.62	12.01	3.27%	0.33%	-3.46%	103734	1.2416	402.82	11.97	-6.26%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200716	12.38	12.58	11.63	11.63	-6.06%	-3.49%	-6.51%	116602	1.4046	455.7	12.05	-5.64%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200715	12.49	12.56	12.19	12.38	0.32%	-0.24%	-0.48%	83316	1.0342	335.53	12.41	-2.82%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200714	12.33	12.65	12.09	12.34	-0.88%	0.08%	-0.8%	78269	0.9654	313.21	12.33	-3.45%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200713	11.75	12.52	11.68	12.45	5.42%	2.05%	0.08%	112876	1.3769	446.71	12.2	-4.46%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200710	11.87	12.2	11.71	11.81	-0.42%	-1.17%	-5.06%	98271	1.1743	380.98	11.95	-6.42%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200709	11.77	11.94	11.58	11.86	0.42%	0.76%	-4.66%	99657	1.1732	380.62	11.77	-7.83%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200708	11.66	11.87	11.41	11.81	1.2%	1.11%	-5.06%	82676	0.966	313.4	11.68	-8.54%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200707	11.82	11.98	11.61	11.67	-0.93%	-0.26%	-6.19%	129619	1.5166	492.04	11.7	-8.38%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200706	11.67	12	11.53	11.78	1.55%	0.08%	-5.31%	119827	1.41	457.45	11.77	-7.83%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200703	11.29	11.88	11.15	11.6	2.2%	0.96%	-6.75%	153490	1.764	572.3	11.49	-10.02%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200702	10.92	11.58	10.86	11.35	5.29%	0.35%	-8.76%	172010	1.9454	631.15	11.31	-11.43%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200701	11.03	11.14	10.65	10.78	-2.18%	-0.46%	-13.34%	104713	1.1341	367.94	10.83	-15.19%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200630	10.83	11.09	10.8	11.02	1.85%	0.82%	-11.41%	101921	1.1142	361.48	10.93	-14.41%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200629	10.9	11.28	10.68	10.82	-1.64%	-0.28%	-13.02%	133063	1.4433	468.25	10.85	-15.04%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200624	10.44	11.06	10.44	11	5.36%	1.85%	-11.58%	142237	1.5365	498.49	10.8	-15.43%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200623	10.3	10.63	10.23	10.44	1.85%	-0.19%	-16.08%	131470	1.3749	446.06	10.46	-18.09%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200622	9.67	10.44	9.58	10.25	6.33%	1.59%	-17.6%	147897	1.4917	483.96	10.09	-20.99%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200619	9.45	9.67	9.45	9.64	1.69%	0.63%	-22.51%	60905	0.5834	189.27	9.58	-24.98%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200618	9.32	9.53	9.27	9.48	1.61%	0.53%	-23.79%	50758	0.4785	155.24	9.43	-26.16%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200617	9.36	9.36	9.24	9.33	0.11%	0.32%	-25%	33505	0.3117	101.13	9.3	-27.17%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200616	9.15	9.35	9.1	9.32	2.64%	0.98%	-25.08%	32295	0.298	96.68	9.23	-27.72%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200615	9.13	9.29	9.08	9.08	-1.52%	-0.87%	-27.01%	33434	0.3062	99.34	9.16	-28.27%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200612	9.05	9.25	9.03	9.22	-1.07%	0.55%	-25.88%	34857	0.3196	103.69	9.17	-28.19%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200611	9.37	9.67	9.28	9.32	0.76%	-1.06%	-25.08%	60970	0.5744	186.35	9.42	-26.23%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200610	9.39	9.42	9.2	9.25	-1.39%	-0.11%	-25.64%	36911	0.3417	110.86	9.26	-27.49%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200609	9.3	9.47	9.23	9.38	0.86%	0.11%	-24.6%	29449	0.2759	89.51	9.37	-26.62%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200608	9.35	9.43	9.28	9.3	0.32%	-0.64%	-25.24%	36510	0.3417	110.86	9.36	-26.7%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200605	9.41	9.48	9.24	9.27	-1.49%	-0.43%	-25.48%	45308	0.422	136.91	9.31	-27.09%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200604	9.61	9.68	9.39	9.41	-2.39%	-0.84%	-24.36%	61619	0.5849	189.76	9.49	-25.69%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200603	9.65	9.88	9.6	9.64	-1.03%	-0.62%	-22.51%	73291	0.7107	230.57	9.7	-24.04%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200602	9.34	9.84	9.3	9.74	4.17%	0.62%	-21.7%	113589	1.0994	356.68	9.68	-24.2%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200601	9.25	9.35	9.11	9.35	1.41%	0.86%	-24.84%	64461	0.5978	193.95	9.27	-27.41%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200529	9.19	9.3	9.18	9.22	-0.22%	-0.32%	-25.88%	25332	0.2342	75.98	9.25	-27.56%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200528	13.35	13.39	13	13.28	-0.23%	0.53%	6.75%	34813	0.46	149.24	13.21	3.45%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200527	13.12	13.44	13.12	13.31	1.6%	0.15%	6.99%	34953	0.4646	150.73	13.29	4.07%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200526	12.9	13.1	12.88	13.1	1.24%	0.69%	5.31%	19244	0.2504	81.24	13.01	1.88%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200525	13.14	13.15	12.82	12.94	-1.07%	-0.08%	4.02%	25762	0.3335	108.2	12.95	1.41%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200522	13.23	13.4	13.01	13.08	-1.73%	-0.76%	5.14%	29073	0.3831	124.29	13.18	3.21%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200521	13.12	13.5	13.1	13.31	1.53%	0.38%	6.99%	34538	0.458	148.59	13.26	3.84%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200520	13.2	13.33	13.11	13.11	-0.76%	-0.68%	5.39%	24176	0.3192	103.56	13.2	3.37%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200519	13.24	13.36	13.15	13.21	-0.23%	-0.08%	6.19%	22877	0.3024	98.11	13.22	3.52%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200518	12.9	13.4	12.87	13.24	2.95%	0.15%	6.43%	41705	0.5513	178.86	13.22	3.52%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200515	13.05	13.11	12.81	12.86	-0.77%	-0.62%	3.38%	23339	0.302	97.98	12.94	1.33%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200514	13.23	13.27	12.91	12.96	-2.11%	-0.61%	4.18%	33533	0.4374	141.91	13.04	2.11%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200513	13.3	13.35	13.16	13.24	0%	0.08%	6.43%	25600	0.3388	109.92	13.23	3.6%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200512	13.43	13.57	13.09	13.24	-1.34%	-0.23%	6.43%	29958	0.3975	128.96	13.27	3.92%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200511	13.25	13.48	13.23	13.42	1.59%	0.52%	7.88%	31152	0.416	134.96	13.35	4.54%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200508	13.26	13.32	13.15	13.21	-0.3%	-0.15%	6.19%	20125	0.2662	86.36	13.23	3.6%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200507	13.21	13.34	13.11	13.25	0.08%	0.15%	6.51%	20256	0.2679	86.92	13.23	3.6%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200506	12.9	13.39	12.88	13.24	1.46%	0.23%	6.43%	36743	0.4853	157.45	13.21	3.45%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200430	12.88	13.18	12.82	13.05	1.4%	0%	4.9%	29819	0.3891	126.24	13.05	2.19%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200429	12.8	12.94	12.74	12.87	0.08%	0.16%	3.46%	18773	0.2413	78.29	12.85	0.63%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200428	12.88	12.96	12.39	12.86	0%	1.1%	3.38%	37616	0.4786	155.27	12.72	-0.39%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200427	12.75	12.98	12.67	12.86	0.78%	0%	3.38%	32753	0.4213	136.68	12.86	0.7%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200424	12.8	12.92	12.56	12.76	0.79%	-0.23%	2.57%	40064	0.5123	166.21	12.79	0.16%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200423	12.83	12.95	12.6	12.66	-1.71%	-0.71%	1.77%	53377	0.6806	220.81	12.75	-0.16%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200422	12.71	12.94	12.43	12.88	4.55%	1.5%	3.54%	75273	0.9555	310	12.69	-0.63%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200421	12.34	12.34	12.1	12.32	0.24%	0.82%	-0.96%	26266	0.3211	104.18	12.22	-4.31%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200420	12.07	12.29	12.06	12.29	1.49%	0.66%	-1.21%	28140	0.3437	111.51	12.21	-4.39%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200417	12	12.22	11.95	12.11	1.34%	0%	-2.65%	32962	0.3992	129.51	12.11	-5.17%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200416	11.87	11.96	11.82	11.95	0.34%	0.25%	-3.94%	16856	0.2009	65.18	11.92	-6.66%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200415	11.97	12.05	11.86	11.91	-0.83%	-0.08%	-4.26%	18413	0.2194	71.18	11.92	-6.66%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200414	11.91	12.24	11.84	12.01	-0.25%	0.5%	-3.46%	29917	0.3576	116.02	11.95	-6.42%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200413	11.58	12.1	11.57	12.04	3.88%	1.18%	-3.22%	43036	0.5123	166.21	11.9	-6.81%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200410	11.84	11.84	11.52	11.59	-1.78%	-0.6%	-6.83%	17972	0.2095	67.97	11.66	-8.69%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200409	11.88	11.94	11.77	11.8	0%	-0.51%	-5.14%	24605	0.2917	94.64	11.86	-7.13%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200408	11.77	11.9	11.74	11.8	-0.84%	-0.08%	-5.14%	24870	0.2936	95.25	11.81	-7.52%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200407	11.81	11.92	11.67	11.9	2.23%	1.1%	-4.34%	36160	0.4255	138.05	11.77	-7.83%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200403	11.68	11.74	11.55	11.64	-0.34%	0%	-6.43%	14396	0.1676	54.37	11.64	-8.85%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200402	11.58	11.68	11.41	11.68	1.3%	1.21%	-6.11%	14234	0.1643	53.3	11.54	-9.63%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200401	11.61	11.71	11.52	11.53	-1.03%	-0.52%	-7.32%	18226	0.2113	68.55	11.59	-9.24%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200331	11.49	11.74	11.42	11.65	2.01%	0.17%	-6.35%	29263	0.3402	110.37	11.63	-8.93%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200324	11.79	11.9	11.25	11.56	-0.34%	0.43%	-7.07%	51062	0.5879	190.73	11.51	-9.87%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200323	11.98	12.1	11.58	11.6	-5.54%	-1.36%	-6.75%	49227	0.5791	187.88	11.76	-7.91%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200320	12.39	12.54	12.12	12.28	-0.49%	0.08%	-1.29%	29343	0.3599	116.76	12.27	-3.92%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200319	12.19	12.39	11.9	12.34	0.73%	1.23%	-0.8%	28113	0.3427	111.18	12.19	-4.54%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200318	12.52	12.65	12.16	12.25	-1.61%	-1.69%	-1.53%	23313	0.2905	94.25	12.46	-2.43%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200317	12.39	12.52	12	12.45	1.38%	1.47%	0.08%	27067	0.3322	107.78	12.27	-3.92%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200316	13.01	13.01	12.2	12.28	-4.36%	-2.62%	-1.29%	43146	0.5441	176.52	12.61	-1.25%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200313	12.54	12.97	12.39	12.84	-1.91%	1.18%	3.22%	31207	0.3959	128.44	12.69	-0.63%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200312	13.38	13.39	13.04	13.09	-2.97%	-0.53%	5.23%	28824	0.3794	123.09	13.16	3.05%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200311	13.57	13.86	13.47	13.49	-0.52%	-1.32%	8.44%	44769	0.6122	198.62	13.67	7.05%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200310	13.38	13.68	13.17	13.56	2.03%	0.67%	9%	46365	0.6247	202.67	13.47	5.48%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200309	13.76	13.8	13.25	13.29	-3.77%	-1.56%	6.83%	42693	0.5765	187.04	13.5	5.72%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200306	13.83	14	13.74	13.81	-1.29%	-0.43%	11.01%	34305	0.4758	154.37	13.87	8.61%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200305	14	14.08	13.77	13.99	0.5%	0.58%	12.46%	56795	0.7903	256.4	13.91	8.93%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200304	13.52	13.96	13.33	13.92	3.26%	1.09%	11.9%	63973	0.8806	285.7	13.77	7.83%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200303	13.79	13.92	13.38	13.48	0.15%	-1.53%	8.36%	50316	0.6887	223.44	13.69	7.2%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200302	12.95	13.66	12.88	13.46	5.49%	0.67%	8.2%	53342	0.713	231.32	13.37	4.7%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200228	13.19	13.36	12.6	12.76	-4.99%	-1.77%	2.57%	43708	0.5679	184.25	12.99	1.72%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200227	13	13.58	13	13.43	3.23%	0.6%	7.96%	49297	0.6582	213.54	13.35	4.54%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200226	12.89	13.35	12.85	13.01	-0.69%	-0.61%	4.58%	33609	0.4401	142.78	13.09	2.51%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200225	13.13	13.24	12.75	13.1	-2.17%	0.61%	5.31%	42473	0.553	179.41	13.02	1.96%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200224	13.21	13.44	13.21	13.39	1.36%	0.45%	7.64%	39291	0.5237	169.91	13.33	4.39%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200221	13.26	13.44	13.18	13.21	-0.45%	-0.68%	6.19%	33577	0.4467	144.92	13.3	4.15%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200220	13.08	13.34	13.02	13.27	1.53%	0.76%	6.67%	29969	0.3948	128.09	13.17	3.13%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200219	13.19	13.24	13.03	13.07	-0.83%	-0.46%	5.06%	19210	0.2522	81.82	13.13	2.82%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200218	13.21	13.24	13.02	13.18	-0.23%	0.3%	5.95%	25889	0.3401	110.34	13.14	2.9%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200217	13.04	13.25	13	13.21	1.54%	0.38%	6.19%	35129	0.4622	149.95	13.16	3.05%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200214	12.93	13.11	12.81	13.01	0.54%	0.39%	4.58%	22048	0.2858	92.72	12.96	1.49%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200213	12.85	13.12	12.77	12.94	0.62%	0%	4.02%	33837	0.4378	142.04	12.94	1.33%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200212	12.63	12.89	12.62	12.86	1.02%	0.7%	3.38%	29612	0.3782	122.7	12.77	0%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200211	12.75	12.88	12.43	12.73	-0.39%	0.55%	2.33%	40654	0.5145	166.92	12.66	-0.86%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200210	12.37	12.8	12.28	12.78	2.82%	1.67%	2.73%	33283	0.4185	135.78	12.57	-1.57%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200207	12.36	12.45	12.16	12.43	0.08%	0.81%	-0.08%	30087	0.3709	120.33	12.33	-3.45%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200206	12.3	12.51	12.1	12.42	1.72%	0.73%	-0.16%	44802	0.5526	179.28	12.33	-3.45%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200205	12.14	12.57	12.06	12.21	0.83%	-0.49%	-1.85%	47274	0.5801	188.2	12.27	-3.92%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200204	11.9	12.28	11.88	12.11	0.33%	0.08%	-2.65%	45269	0.5478	177.72	12.1	-5.25%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200203	12.07	12.33	12.07	12.07	-9.99%	-0.17%	-2.97%	33037	0.3993	129.55	12.09	-5.32%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200123	13.7	13.95	13.21	13.41	-3.04%	-1.11%	7.8%	27283	0.3699	120.01	13.56	6.19%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200122	13.53	13.87	13.27	13.83	1.17%	2.22%	11.17%	29636	0.4011	130.13	13.53	5.95%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200121	13.98	13.98	13.6	13.67	-1.73%	-0.51%	9.89%	18652	0.2562	83.12	13.74	7.6%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200120	13.9	14.05	13.71	13.91	0.07%	0.51%	11.82%	20739	0.2871	93.14	13.84	8.38%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200117	13.89	14.1	13.81	13.9	0.36%	-0.36%	11.74%	23845	0.3326	107.91	13.95	9.24%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200116	13.84	14.14	13.76	13.85	0.44%	-0.65%	11.33%	26638	0.3713	120.46	13.94	9.16%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200115	13.86	13.97	13.61	13.79	-0.51%	0.22%	10.85%	20463	0.2815	91.33	13.76	7.75%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200114	14	14.03	13.6	13.86	-0.79%	0.29%	11.41%	26390	0.3648	118.35	13.82	8.22%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200113	13.82	14.04	13.7	13.97	0.72%	0.65%	12.3%	20376	0.2829	91.78	13.88	8.69%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200110	13.87	13.93	13.7	13.87	0.58%	0.36%	11.5%	21613	0.2987	96.91	13.82	8.22%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200109	13.7	14.2	13.68	13.79	0.88%	-0.86%	10.85%	32347	0.4498	145.93	13.91	8.93%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200108	13.7	13.79	13.54	13.67	-0.65%	0.15%	9.89%	27946	0.3814	123.74	13.65	6.89%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200107	13.27	13.97	13.27	13.76	3.93%	0.81%	10.61%	62677	0.8556	277.58	13.65	6.89%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200106	13.3	13.45	13.18	13.24	-1.34%	-0.53%	6.43%	29992	0.3993	129.55	13.31	4.23%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200103	12.92	13.45	12.85	13.42	3.47%	1.51%	7.88%	58909	0.7788	252.67	13.22	3.52%	12.6	0%	12.52	0%	12.44	0%	-0.13%
20200102	12.91	13	12.81	12.97	0.7%	0.39%	4.26%	37080	0.479	155.4	12.92	1.17%	12.6	0%	12.52	0%	12.44	0%	-0.13%