上海机电(600835)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.99	15.11	14.9	15.05	0.33%	0.07%	-9.45%	27639	0.4157	83.56	15.04	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230927	14.87	15.04	14.86	15	0.54%	0.13%	-9.75%	23222	0.3479	67.97	14.98	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230926	14.8	15.02	14.73	14.92	0.67%	0.07%	-10.23%	33559	0.5004	86.1	14.91	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230925	14.88	14.97	14.75	14.82	-0.07%	-0.2%	-10.83%	22208	0.3298	52	14.85	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230922	14.49	14.83	14.49	14.83	2.13%	0.75%	-10.77%	33187	0.4886	72.56	14.72	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230921	14.66	14.77	14.52	14.52	-0.75%	-0.55%	-12.64%	34114	0.4982	75.24	14.6	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230920	14.68	14.77	14.6	14.63	-0.2%	-0.27%	-11.97%	21269	0.312	46.16	14.67	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230919	14.83	14.84	14.61	14.66	-0.88%	-0.2%	-11.79%	28506	0.4187	59.12	14.69	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230918	14.7	14.87	14.37	14.79	-1.27%	0.48%	-11.01%	41959	0.6178	85.08	14.72	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230915	14.91	15.09	14.73	14.98	1.7%	0.81%	-9.87%	58350	0.8672	114.21	14.86	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230914	14.73	14.85	14.62	14.73	-0.2%	0%	-11.37%	37978	0.5595	76.53	14.73	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230913	15.36	15.4	14.61	14.76	-3.53%	-0.81%	-11.19%	69114	1.0283	139.49	14.88	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230912	14.99	15.37	14.91	15.3	2.41%	0.72%	-7.94%	66450	1.0096	142.47	15.19	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230911	15.06	15.17	14.87	14.94	-0.53%	-0.33%	-10.11%	45850	0.6874	93.86	14.99	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230908	14.88	15.15	14.88	15.02	0.07%	-0.33%	-9.63%	21576	0.3252	42.06	15.07	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230907	15.38	15.4	14.98	15.01	-2.41%	-0.92%	-9.69%	34792	0.527	59.54	15.15	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230906	15.52	15.52	15.26	15.38	-0.84%	0.07%	-7.46%	31099	0.4779	54.48	15.37	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230905	15.5	15.65	15.39	15.51	-0.58%	0.06%	-6.68%	39258	0.6084	69.75	15.5	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230904	15.35	15.63	15.3	15.6	2.77%	0.84%	-6.14%	61437	0.9503	107.29	15.47	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230901	15.03	15.28	14.9	15.18	1.27%	0.33%	-8.66%	39170	0.5926	70.15	15.13	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230831	15.13	15.36	14.99	14.99	-1.64%	-0.79%	-9.81%	40309	0.6092	71.65	15.11	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230830	15.38	15.45	15.14	15.24	-1.04%	-0.2%	-8.3%	48484	0.7405	83.63	15.27	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230829	14.72	15.41	14.43	15.4	5.26%	1.85%	-7.34%	83453	1.2615	123.77	15.12	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230828	15.2	15.39	14.49	14.63	1.32%	-1.28%	-11.97%	74912	1.1104	120.52	14.82	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230825	15.01	15.17	14.33	14.44	-3.93%	-0.76%	-13.12%	102145	1.4858	196.55	14.55	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230824	14.95	15.17	14.92	15.03	0.47%	-0.13%	-9.57%	36568	0.5503	79.19	15.05	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230823	14.95	15.14	14.81	14.96	-0.73%	-0.27%	-9.99%	38343	0.575	81.68	15	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230822	15.03	15.2	14.71	15.07	0.47%	0.87%	-9.33%	47921	0.7158	89.25	14.94	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230821	15.55	15.59	14.99	15	-2.09%	-1.38%	-9.75%	34505	0.5247	61.39	15.21	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230818	15.43	15.68	15.32	15.32	-1.16%	-0.84%	-7.82%	40220	0.6216	68.79	15.45	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230817	14.89	15.55	14.8	15.5	4.03%	1.31%	-6.74%	61435	0.9397	90.96	15.3	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230816	15.2	15.22	14.89	14.9	-1.97%	-0.8%	-10.35%	40216	0.6041	59.25	15.02	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230815	15.21	15.53	15.07	15.2	-1.17%	-0.65%	-8.54%	36677	0.561	54.24	15.3	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230814	15.2	15.42	15.17	15.38	-0.84%	0.59%	-7.46%	40247	0.6153	55.49	15.29	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230811	15.76	15.88	15.5	15.51	-1.46%	-1.21%	-6.68%	54994	0.8636	66.63	15.7	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230810	15.77	15.9	15.66	15.74	-0.38%	0%	-5.29%	40175	0.6325	41.9	15.74	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230809	16.15	16.35	15.73	15.8	-2.89%	-0.88%	-4.93%	97229	1.5502	96.76	15.94	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230808	16.55	16.58	16.12	16.27	-2.11%	-0.25%	-2.11%	76668	1.2503	94.72	16.31	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230807	16.53	16.65	16.27	16.62	0.24%	0.85%	0%	62451	1.0293	75.4	16.48	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230804	16.18	16.6	16.18	16.58	2.6%	0.42%	-0.24%	117249	1.9356	128.01	16.51	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230803	16.05	16.17	15.92	16.16	0.37%	0.62%	-2.77%	51591	0.8285	57.6	16.06	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230802	16.1	16.23	16	16.1	0%	0%	-3.13%	48174	0.7755	51.32	16.1	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230801	16.09	16.33	15.91	16.1	0%	-0.06%	-3.13%	82685	1.3321	86.78	16.11	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230731	15.56	16.31	15.48	16.1	3.8%	0.63%	-3.13%	155961	2.496	163.54	16	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230728	15.38	15.57	15.25	15.51	0.45%	0.39%	-6.68%	65443	1.0112	73.87	15.45	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230727	15.31	15.64	15.23	15.44	1.25%	-0.19%	-7.1%	89319	1.382	100.98	15.47	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230726	15.45	15.47	15.17	15.25	-0.91%	-0.26%	-8.24%	61286	0.9368	66.43	15.29	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230725	15.75	15.78	15.35	15.39	-0.71%	-0.58%	-7.4%	109858	1.701	116.88	15.48	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230724	15.1	15.73	15.08	15.5	3.82%	-0.06%	-6.74%	161286	2.5008	177.54	15.51	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230721	14.96	15	14.75	14.93	-0.86%	0.34%	-10.17%	81379	1.2111	91.15	14.88	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230720	15	15.29	14.95	15.06	0.27%	-0.53%	-9.39%	102945	1.5587	110.37	15.14	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230719	14.94	15.1	14.88	15.02	0%	0.33%	-9.63%	68090	1.0196	69.24	14.97	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230718	15.13	15.25	14.93	15.02	-0.66%	-0.53%	-9.63%	82318	1.2426	70.36	15.1	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230717	14.99	15.13	14.86	15.12	0.8%	0.67%	-9.03%	62332	0.9364	42.89	15.02	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230714	15.06	15.15	14.94	15	-0.2%	-0.2%	-9.75%	67450	1.0141	36.77	15.03	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230713	14.98	15.16	14.86	15.03	0.07%	0.4%	-9.57%	120423	1.8022	54.59	14.97	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230712	15.25	15.49	14.98	15.02	-1.64%	-1.25%	-9.63%	91484	1.3919	32.13	15.21	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230711	15.1	15.28	15.02	15.27	1.6%	0.66%	-8.12%	82424	1.2506	30.7	15.17	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230710	15.3	15.35	14.99	15.03	-1.89%	-0.6%	-9.57%	112935	1.7077	38.91	15.12	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230707	15.88	16.14	15.7	15.75	-0.63%	-0.69%	-5.23%	128656	2.0411	46.25	15.86	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230706	15.95	16.09	15.71	15.85	-1.12%	-0.25%	-4.63%	136352	2.1667	53.47	15.89	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230705	16.46	16.5	15.92	16.03	-3.72%	-0.68%	-3.55%	244771	3.9515	91.06	16.14	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230704	16.98	17.32	16.41	16.65	-1.48%	-0.83%	0.18%	322052	5.4087	143.91	16.79	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230703	17.01	18.26	16.79	16.9	-1.63%	-1.63%	1.68%	388179	6.6701	197.04	17.18	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230630	17	17.38	16.68	17.18	-2.39%	0.7%	3.37%	377180	6.4353	228.89	17.06	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230629	16.15	17.6	16.1	17.6	10%	2.03%	5.9%	505548	8.7202	373.24	17.25	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230628	15.69	16.09	15.5	16	2.04%	0.76%	-3.73%	137326	2.1809	144.39	15.88	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230627	15.36	15.85	15.2	15.68	0.84%	0.77%	-5.66%	88760	1.3815	104.12	15.56	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230626	15.31	16.02	15.31	15.55	0.32%	-0.77%	-6.44%	122619	1.922	155.68	15.67	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230621	15.28	15.83	15.22	15.5	0.13%	-0.19%	-6.74%	94027	1.46	132.65	15.53	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230620	15.18	15.72	15.08	15.48	1.38%	-0.06%	-6.86%	104898	1.6247	162.84	15.49	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230619	15.23	15.6	15.14	15.27	0.2%	-0.65%	-8.12%	98934	1.5207	169.83	15.37	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230616	14.85	15.33	14.83	15.24	3.53%	0.73%	-8.3%	110340	1.6698	198.11	15.13	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230615	14.71	14.84	14.48	14.72	-0.14%	0.41%	-11.43%	64028	0.9384	119.16	14.66	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230614	13.99	14.76	13.99	14.74	5.29%	1.52%	-11.31%	115870	1.683	210.19	14.52	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230613	13.86	14.02	13.7	14	0.94%	0.79%	-15.76%	32662	0.4538	64.42	13.89	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230612	13.82	13.98	13.73	13.87	-0.22%	-0.29%	-16.55%	24622	0.3424	47.17	13.91	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230609	13.77	13.92	13.7	13.9	0.94%	0.51%	-16.37%	32329	0.4471	57.89	13.83	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230608	13.74	13.81	13.52	13.77	0.22%	0.95%	-17.15%	41853	0.571	70.05	13.64	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230607	13.9	13.91	13.67	13.74	-0.58%	-0.07%	-17.33%	30650	0.4214	45.59	13.75	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230606	14.11	14.2	13.76	13.82	-2.06%	-1%	-16.85%	42900	0.599	61.91	13.96	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230605	13.73	14.26	13.67	14.11	2.77%	0.79%	-15.1%	71275	0.9976	105.05	14	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230602	14.22	14.25	13.7	13.73	-3.45%	-1.01%	-17.39%	81246	1.1269	123.43	13.87	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230601	14.51	14.55	14.03	14.22	-1.52%	0.21%	-14.44%	74923	1.0629	78.94	14.19	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230531	14.47	14.56	14.32	14.44	-0.21%	-0.07%	-13.12%	50063	0.7233	54.74	14.45	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230530	14.39	14.49	14.22	14.47	0.28%	0.63%	-12.94%	47146	0.6781	84.1	14.38	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230529	14.38	14.59	14.2	14.43	0.35%	0.21%	-13.18%	56788	0.8179	104.86	14.4	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230526	14.44	14.47	14	14.38	-0.76%	0.91%	-13.48%	63021	0.8979	117.6	14.25	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230525	13.88	14.73	13.88	14.49	4.09%	0.56%	-12.82%	116046	1.6722	227.24	14.41	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230524	13.88	14.07	13.7	13.92	0.29%	0.14%	-16.25%	62060	0.8628	126.54	13.9	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230523	14.07	14.13	13.88	13.88	-1.07%	-0.79%	-16.49%	30657	0.4288	60.44	13.99	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230522	14.07	14.11	13.87	14.03	-0.85%	0.29%	-15.58%	46059	0.6443	80.76	13.99	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230519	14.31	14.39	14.12	14.15	-1.12%	-0.35%	-14.86%	33543	0.4764	49.47	14.2	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230518	14.18	14.56	14.16	14.31	1.13%	-0.28%	-13.9%	57820	0.83	73.36	14.35	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230517	13.82	14.17	13.82	14.15	1.87%	0.57%	-14.86%	38662	0.5438	44.86	14.07	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230516	14.07	14.08	13.81	13.89	-1.28%	-0.14%	-16.43%	28988	0.4032	28.38	13.91	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230515	13.94	14.1	13.72	14.07	1.3%	1.15%	-15.34%	44589	0.6203	39.83	13.91	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230510	14.05	14.23	14.01	14.15	0.78%	0.14%	-14.86%	38865	0.5492	27.09	14.13	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230509	14.25	14.36	13.97	14.04	-1.27%	-0.99%	-15.52%	72265	1.0244	65.43	14.18	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230508	14.2	14.33	14.15	14.22	0.14%	0%	-14.44%	77986	1.1092	74.44	14.22	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230505	14.46	14.52	14.14	14.2	-2.34%	-0.42%	-14.56%	90962	1.2968	91.34	14.26	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230504	14.3	14.6	14.1	14.54	1.39%	0.83%	-12.52%	157547	2.2713	169.57	14.42	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230428	13.78	14.4	13.68	14.34	3.91%	0.7%	-13.72%	150302	2.1399	180.85	14.24	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230427	13.67	13.84	13.01	13.8	0%	1.85%	-16.97%	120210	1.6283	160.38	13.55	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230426	13.66	14.1	13.45	13.8	1.4%	0.36%	-16.97%	191719	2.6354	296.07	13.75	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230425	13.16	13.61	13.12	13.61	3.58%	1.26%	-18.11%	131850	1.7715	265.85	13.44	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230424	13	13.21	12.87	13.14	0.54%	0.77%	-20.94%	42750	0.5576	103.28	13.04	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230421	13.33	13.49	13.05	13.07	-1.58%	-1.51%	-21.36%	57304	0.7603	137.48	13.27	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230420	13.24	13.3	13.09	13.28	0.23%	0.61%	-20.1%	28637	0.3779	70.43	13.2	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230419	13.36	13.4	13.24	13.25	-0.82%	-0.3%	-20.28%	32626	0.4337	79.9	13.29	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230418	13.41	13.42	13.23	13.36	0.07%	0.23%	-19.61%	38183	0.5088	92.98	13.33	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230417	13.07	13.42	13.07	13.35	1.75%	0.3%	-19.68%	54889	0.7304	132.98	13.31	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230414	13.01	13.14	13.01	13.12	0.92%	0.31%	-21.06%	36274	0.4745	90.7	13.08	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230413	13.11	13.17	12.95	13	-0.99%	-0.38%	-21.78%	28725	0.3748	72.12	13.05	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230412	13.05	13.16	12.97	13.13	0.54%	0.38%	-21%	28933	0.3785	71.91	13.08	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230411	13.1	13.13	12.94	13.06	-0.31%	0.31%	-21.42%	37679	0.4905	89.23	13.02	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230410	13.01	13.25	12.98	13.1	0.69%	-0.3%	-21.18%	47944	0.6298	107.14	13.14	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230407	12.9	13.11	12.8	13.01	0.85%	0%	-21.72%	37283	0.4851	86.02	13.01	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230406	12.87	12.98	12.82	12.9	-0.23%	0.39%	-22.38%	33452	0.4298	76.91	12.85	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230404	13.03	13.13	12.86	12.93	-0.69%	-0.15%	-22.2%	34483	0.4465	75.02	12.95	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230403	13.04	13.07	12.91	13.02	0.23%	0.31%	-21.66%	39409	0.5116	81.8	12.98	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230331	12.94	13.18	12.9	12.99	0.7%	-0.54%	-21.84%	35067	0.4579	64.73	13.06	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230330	12.84	13.02	12.78	12.9	0.23%	0.16%	-22.38%	33203	0.4276	58.93	12.88	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230329	13.08	13.08	12.84	12.87	-1.08%	-0.39%	-22.56%	33111	0.4279	55.61	12.92	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230328	13.21	13.28	12.95	13.01	-1.36%	-0.31%	-21.72%	44161	0.5761	73.58	13.05	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230327	13.33	13.48	13.12	13.19	-0.6%	-0.6%	-20.64%	59307	0.7869	103.4	13.27	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230324	13.32	13.32	13.15	13.27	0.23%	0.23%	-20.16%	29935	0.3963	55.56	13.24	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230323	13.31	13.32	13.14	13.24	-0.45%	0.15%	-20.34%	42490	0.5619	69.48	13.22	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230322	13.25	13.31	13.14	13.3	0.45%	0.53%	-19.98%	59551	0.7881	114.02	13.23	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230321	13.14	13.36	13.03	13.24	0.84%	0.15%	-20.34%	58868	0.7783	115.29	13.22	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230320	12.89	13.39	12.83	13.13	2.1%	-0.68%	-21%	100651	1.3302	195.28	13.22	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230317	12.71	12.96	12.69	12.86	2.23%	0.23%	-22.62%	50338	0.646	100.52	12.83	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230316	12.75	13.02	12.53	12.58	-1.8%	-1.33%	-24.31%	69433	0.8852	134.6	12.75	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230315	12.42	12.85	12.42	12.81	3.39%	0.47%	-22.92%	45656	0.5819	88.92	12.75	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230314	12.53	12.53	12.26	12.39	-0.88%	-0.24%	-25.45%	32611	0.4049	56.11	12.42	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230313	12.49	12.58	12.36	12.5	-0.24%	0.48%	-24.79%	33236	0.4136	57.64	12.44	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230310	12.57	12.69	12.49	12.53	-1.03%	-0.24%	-24.61%	34573	0.4344	59.33	12.56	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230309	12.78	12.78	12.57	12.66	-0.47%	-0.08%	-23.83%	28014	0.3549	47.02	12.67	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230308	12.71	12.79	12.59	12.72	0.08%	0.39%	-23.47%	50434	0.6389	83.67	12.67	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230307	13.1	13.1	12.71	12.71	-2.98%	-1.17%	-23.53%	64464	0.8292	110.62	12.86	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230306	12.92	13.25	12.91	13.1	1.47%	-0.08%	-21.18%	72290	0.948	132.84	13.11	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230303	12.88	13.13	12.78	12.91	0.7%	-0.46%	-22.32%	61640	0.7992	120.81	12.97	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230302	12.86	12.97	12.71	12.82	-0.39%	-0.47%	-22.86%	65984	0.8497	136.99	12.88	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230301	12.52	12.94	12.47	12.87	2.96%	0.7%	-22.56%	98017	1.2531	210.35	12.78	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230228	12.35	12.5	12.34	12.5	1.13%	0.56%	-24.79%	29562	0.3676	71.92	12.43	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230227	12.43	12.45	12.32	12.36	-1.12%	-0.08%	-25.63%	45611	0.5644	107.57	12.37	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230224	12.38	12.51	12.33	12.5	0.64%	0.48%	-24.79%	53796	0.6693	129.3	12.44	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230223	12.37	12.48	12.31	12.42	0.57%	0.16%	-25.27%	35255	0.4372	88.55	12.4	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230222	12.32	12.39	12.29	12.35	0%	0.08%	-25.69%	40446	0.4992	100.28	12.34	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230221	12.32	12.38	12.23	12.35	0.73%	0.16%	-25.69%	38458	0.474	96.88	12.33	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230220	12.02	12.3	11.96	12.26	2%	0.41%	-26.23%	35147	0.4291	86.72	12.21	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230217	12.07	12.17	12.02	12.02	0%	-0.58%	-27.68%	30325	0.3666	77.13	12.09	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230216	12.29	12.42	11.94	12.02	-2.2%	-1.15%	-27.68%	47780	0.5811	122.06	12.16	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230215	12.31	12.35	12.24	12.29	-0.08%	0%	-26.05%	33629	0.4132	91.79	12.29	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230214	12.34	12.34	12.2	12.3	-0.08%	0.33%	-25.99%	40989	0.5027	112.28	12.26	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230213	12.19	12.32	12.15	12.31	1.32%	0.33%	-25.93%	39732	0.4875	112.98	12.27	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230210	12.18	12.28	12.07	12.15	-0.25%	-0.33%	-26.9%	34996	0.4265	97.91	12.19	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230209	12.09	12.19	12.03	12.18	0.91%	0.5%	-26.71%	39553	0.4794	109.49	12.12	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230208	12.2	12.21	12.07	12.07	-1.23%	-0.41%	-27.38%	34333	0.416	101.25	12.12	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230207	12	12.25	11.93	12.22	2%	0.66%	-26.47%	44344	0.5383	138.54	12.14	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230206	11.95	12.07	11.91	11.98	-0.33%	0.08%	-27.92%	20870	0.2498	70.15	11.97	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230203	12.08	12.15	11.88	12.02	-0.5%	0.33%	-27.68%	32480	0.3891	107.51	11.98	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230202	12.15	12.15	12.02	12.08	-0.17%	0%	-27.32%	27852	0.3365	98.9	12.08	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230201	12.08	12.11	11.96	12.1	0.5%	0.41%	-27.2%	31669	0.3816	118.5	12.05	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230131	11.9	12.06	11.88	12.04	0.75%	0.33%	-27.56%	28277	0.3393	111.91	12	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230130	12	12.11	11.95	11.95	0.42%	-0.5%	-28.1%	43049	0.5171	179.74	12.01	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230120	11.85	11.95	11.84	11.9	1.28%	-0.08%	-28.4%	37328	0.4444	167.51	11.91	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230119	11.66	11.75	11.6	11.75	0.77%	0.6%	-29.3%	18179	0.2124	79.02	11.68	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230118	11.62	11.68	11.58	11.66	0.69%	0.09%	-29.84%	17354	0.2021	80.28	11.65	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230117	11.64	11.67	11.56	11.58	0.17%	-0.17%	-30.32%	19126	0.2219	84.85	11.6	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230116	11.49	11.64	11.45	11.56	0.78%	-0.09%	-30.45%	26407	0.3054	113.74	11.57	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230113	11.37	11.47	11.34	11.47	0.88%	0.61%	-30.99%	16541	0.1886	74.64	11.4	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230112	11.37	11.42	11.28	11.37	0.26%	0.09%	-31.59%	14752	0.1676	66.07	11.36	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230111	11.4	11.48	11.32	11.34	-0.53%	-0.44%	-31.77%	17741	0.2021	79.12	11.39	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230110	11.51	11.53	11.38	11.4	-0.7%	-0.18%	-31.41%	16429	0.1876	73.1	11.42	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230109	11.48	11.61	11.45	11.48	0%	-0.43%	-30.93%	26922	0.3105	120.79	11.53	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230106	11.42	11.5	11.4	11.48	0.35%	0.17%	-30.93%	22919	0.2627	105.29	11.46	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230105	11.43	11.52	11.39	11.44	0.26%	-0.26%	-31.17%	23826	0.2733	109.06	11.47	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230104	11.32	11.48	11.32	11.41	0.44%	-0.09%	-31.35%	25530	0.2916	116.03	11.42	0%	16.49	0%	16.48	0%	16.62	0%	0%
20230103	11.18	11.41	11.18	11.36	1.25%	0.53%	-31.65%	24944	0.2818	110.74	11.3	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221230	11.18	11.26	11.15	11.22	0.36%	0.18%	-32.49%	13018	0.1458	52.69	11.2	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221229	11.23	11.26	11.15	11.18	-0.45%	-0.27%	-32.73%	16392	0.1838	61.03	11.21	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221228	11.31	11.31	11.19	11.23	-0.71%	0%	-32.43%	16309	0.1832	57.7	11.23	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221227	11.32	11.32	11.19	11.31	0.44%	0.35%	-31.95%	18261	0.2058	59.75	11.27	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221226	11.1	11.31	11.1	11.26	0.99%	0.27%	-32.25%	17155	0.1927	49.47	11.23	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221223	11.1	11.24	11.04	11.15	0.18%	0.09%	-32.91%	20491	0.2282	49.07	11.14	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221222	11.34	11.42	11.1	11.13	-1.24%	-0.89%	-33.03%	23661	0.2658	50.58	11.23	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221221	11.31	11.4	11.19	11.27	-0.35%	-0.27%	-32.19%	23893	0.27	49.58	11.3	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221220	11.38	11.42	11.3	11.31	-0.35%	-0.44%	-31.95%	26906	0.3056	54.53	11.36	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221219	11.68	11.73	11.31	11.35	-2.91%	-0.96%	-31.71%	35730	0.4094	69.87	11.46	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221216	11.7	11.75	11.6	11.69	-0.51%	0.17%	-29.66%	31630	0.3691	59.98	11.67	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221215	11.62	11.77	11.6	11.75	0.86%	0.51%	-29.3%	26370	0.3082	50.26	11.69	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221214	11.66	11.81	11.62	11.65	-0.26%	-0.43%	-29.9%	36384	0.4257	67.67	11.7	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221213	11.78	11.81	11.62	11.68	-1.27%	-0.09%	-29.72%	53423	0.6244	99.9	11.69	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221212	11.95	12.06	11.78	11.83	-1.33%	-0.76%	-28.82%	77000	0.9176	141.76	11.92	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221209	12.07	12.18	11.99	11.99	-0.83%	-0.83%	-27.86%	66243	0.8008	134.14	12.09	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221208	12.18	12.2	12.08	12.09	-0.66%	-0.25%	-27.26%	33921	0.4112	75.79	12.12	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221207	12.2	12.24	12.06	12.17	-0.08%	0%	-26.77%	32427	0.3946	75.06	12.17	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221206	12.3	12.32	12.16	12.18	-1.14%	-0.33%	-26.71%	43032	0.5258	100.12	12.22	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221205	12.22	12.35	12.12	12.32	1.65%	0.57%	-25.87%	55611	0.6811	134.47	12.25	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221202	12.14	12.18	12.07	12.12	-0.16%	-0.08%	-27.08%	32898	0.3989	83.73	12.13	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221201	12.25	12.27	12.11	12.14	0%	-0.16%	-26.96%	32668	0.3974	82.5	12.16	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221130	12.28	12.28	12.09	12.14	-0.41%	-0.25%	-26.96%	36964	0.4498	95.65	12.17	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221129	11.85	12.38	11.85	12.19	3.13%	-0.08%	-26.65%	68502	0.836	181.96	12.2	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221128	11.86	11.87	11.72	11.82	-2.07%	0.34%	-28.88%	36677	0.4321	102.12	11.78	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221125	12.1	12.13	12.01	12.07	-0.08%	-0.08%	-27.38%	23326	0.2817	61.95	12.08	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221124	12.11	12.15	12.04	12.08	0.08%	-0.08%	-27.32%	22369	0.2705	56.24	12.09	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221123	12.05	12.19	11.92	12.07	0.08%	0.08%	-27.38%	34310	0.4139	83.73	12.06	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221122	12.09	12.2	12.04	12.06	-0.74%	-0.5%	-27.44%	28895	0.3502	70.9	12.12	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221121	12.03	12.17	11.88	12.15	1%	0.75%	-26.9%	33022	0.3984	81.11	12.06	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221118	12.04	12.18	12.02	12.03	-0.17%	-0.58%	-27.62%	32847	0.3976	81.62	12.1	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221117	12.03	12.11	11.97	12.05	-0.5%	0.17%	-27.5%	23839	0.2869	58.69	12.03	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221116	12.15	12.21	12.05	12.11	-0.33%	-0.16%	-27.14%	28128	0.3411	68.64	12.13	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221115	11.99	12.19	11.91	12.15	0.75%	0.16%	-26.9%	40683	0.4936	91.65	12.13	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221114	12.04	12.19	11.87	12.06	1.77%	-0.33%	-27.44%	62400	0.7548	133.81	12.1	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221111	11.93	12.05	11.82	11.85	0.59%	-0.5%	-28.7%	45767	0.5451	93.62	11.91	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221110	11.94	11.94	11.74	11.78	-1.26%	-0.25%	-29.12%	36125	0.4265	71.18	11.81	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221109	11.81	12.03	11.79	11.93	1.02%	-0.08%	-28.22%	36216	0.4326	72.95	11.94	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221108	11.87	11.9	11.73	11.81	-1.09%	0.17%	-28.94%	31068	0.3664	62.69	11.79	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221107	11.84	11.97	11.82	11.94	0.34%	0.25%	-28.16%	33732	0.4019	69.07	11.91	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221104	11.86	11.91	11.7	11.9	1.28%	0.42%	-28.4%	40999	0.4857	82.73	11.85	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221103	11.8	11.85	11.68	11.75	-1.26%	-0.09%	-29.3%	33882	0.3983	70.02	11.76	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221102	11.82	12.01	11.72	11.9	0.68%	-0.08%	-28.4%	65302	0.7777	138.48	11.91	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221101	11.4	11.83	11.4	11.82	3.5%	1.11%	-28.88%	66085	0.7724	147.88	11.69	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221031	10.96	11.5	10.93	11.42	3.82%	0.44%	-31.29%	82223	0.9348	200.07	11.37	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221028	11.48	11.58	10.96	11	-3.25%	-2.48%	-33.81%	64064	0.7228	177.25	11.28	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221027	11.42	11.53	11.34	11.37	0.09%	-0.61%	-31.59%	32290	0.3693	98.44	11.44	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221026	11.22	11.42	11.14	11.36	1.79%	0.44%	-31.65%	30306	0.3429	95.4	11.31	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221025	11.06	11.26	10.95	11.16	0.09%	0.36%	-32.85%	30263	0.3365	93.47	11.12	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221024	11.36	11.52	11.05	11.15	-1.41%	-1.5%	-32.91%	39109	0.4427	123.52	11.32	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221021	11.36	11.42	11.25	11.31	0.35%	-0.35%	-31.95%	26028	0.2955	82.39	11.35	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221020	11.39	11.4	11.19	11.27	-0.79%	-0.18%	-32.19%	27992	0.3159	90.12	11.29	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221019	11.35	11.5	11.28	11.36	-0.09%	-0.44%	-31.65%	36292	0.414	121.72	11.41	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221018	11.47	11.49	11.34	11.37	-0.61%	-0.18%	-31.59%	20353	0.2318	71.19	11.39	0%	16.49	0%	16.48	0%	16.62	0%	0%
20221017	11.36	11.45	11.3	11.44	0.7%	0.53%	-31.17%	30810	0.3507	105.45	11.38	0%	16.49	0%	16.48	0%	16.62	0%	0%
20220720	12.64	12.9	12.61	12.9	1.98%	0.94%	-22.38%	23404	0.2992	49.22	12.78	-22.83%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220719	12.6	12.75	12.49	12.65	0.48%	0.24%	-23.89%	21991	0.2775	45.65	12.62	-23.79%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220718	12.29	12.6	12.29	12.59	2.61%	1.04%	-24.25%	23496	0.2928	48.17	12.46	-24.76%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220715	12.71	12.78	12.25	12.27	-3.46%	-1.45%	-26.17%	27818	0.3462	56.95	12.45	-24.82%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220714	12.66	12.85	12.61	12.71	0.39%	-0.31%	-23.53%	23706	0.3023	49.73	12.75	-23.01%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220713	12.86	12.96	12.63	12.66	-1.33%	-0.78%	-23.83%	22548	0.2876	47.31	12.76	-22.95%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220712	13.09	13.17	12.97	13.12	-0.08%	0.31%	-21.06%	29697	0.3885	63.91	13.08	-21.01%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220711	13.33	13.4	12.98	13.13	-2.09%	0.38%	-21%	38948	0.5093	83.78	13.08	-21.01%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220708	13.16	13.8	13.14	13.41	1.67%	-0.81%	-19.31%	58463	0.7906	130.06	13.52	-18.36%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220707	13.25	13.48	13.11	13.19	-2.37%	-0.23%	-20.64%	49887	0.6593	108.46	13.22	-20.17%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220706	13.35	13.82	13.13	13.51	0.37%	0.15%	-18.71%	64670	0.8724	143.52	13.49	-18.54%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220705	13.67	13.8	13.23	13.46	-2.89%	-0.07%	-19.01%	68687	0.9249	152.15	13.47	-18.66%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220704	13.67	13.97	13.37	13.86	1.76%	0.51%	-16.61%	60669	0.8365	137.61	13.79	-16.73%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220701	13.63	13.78	13.45	13.62	-0.8%	0.29%	-18.05%	51668	0.7016	115.42	13.58	-18%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220630	13.87	14.11	13.6	13.73	-1.22%	-0.22%	-17.39%	86106	1.185	194.94	13.76	-16.91%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220629	14.64	14.64	13.7	13.9	-5.44%	-1.21%	-16.37%	142336	2.0024	329.41	14.07	-15.04%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220628	13.48	14.7	13.4	14.7	10.03%	2.94%	-11.55%	157657	2.2511	370.32	14.28	-13.77%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220627	12.91	13.48	12.72	13.36	2.38%	1.52%	-19.61%	63051	0.8297	136.49	13.16	-20.53%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220624	13.16	13.16	12.97	13.05	0.54%	0.08%	-21.48%	15095	0.1969	32.39	13.04	-21.26%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220623	12.6	13.03	12.6	12.98	1.49%	0.46%	-21.9%	18123	0.2341	38.51	12.92	-21.98%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220622	13.09	13.21	12.77	12.79	-2.07%	-0.85%	-23.04%	23747	0.3063	50.39	12.9	-22.1%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220621	13.02	13.19	12.91	13.06	-0.99%	0.08%	-21.42%	23618	0.3082	50.7	13.05	-21.2%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220620	12.88	13.21	12.6	13.19	3.69%	1.15%	-20.64%	43200	0.5634	92.68	13.04	-21.26%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220617	12.6	12.84	12.56	12.72	-0.08%	0.16%	-23.47%	22370	0.2842	46.75	12.7	-23.31%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220616	12.8	13	12.72	12.73	-0.31%	-0.78%	-23.41%	19075	0.2447	40.25	12.83	-22.52%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220615	12.83	13.07	12.76	12.77	-1.08%	-1.24%	-23.16%	27531	0.3561	58.58	12.93	-21.92%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220614	12.72	12.95	12.52	12.91	0.55%	1.57%	-22.32%	24672	0.3136	51.59	12.71	-23.25%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220613	13	13.5	12.72	12.84	-2.13%	-0.23%	-22.74%	38035	0.4896	80.54	12.87	-22.28%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220610	12.62	13.37	12.61	13.12	2.9%	0.23%	-21.06%	80772	1.0576	173.98	13.09	-20.95%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220609	13.01	13.01	12.65	12.75	-2.67%	-0.16%	-23.29%	42462	0.5421	89.18	12.77	-22.89%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220608	13.3	13.5	12.98	13.1	-1.95%	-0.38%	-21.18%	53950	0.7095	116.72	13.15	-20.59%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220607	12.76	13.47	12.71	13.36	3.89%	1.21%	-19.61%	87123	1.1502	189.21	13.2	-20.29%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220606	12.6	12.9	12.53	12.86	3.29%	0.78%	-22.62%	52836	0.6742	110.91	12.76	-22.95%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220602	12.27	12.48	12.2	12.45	1.47%	0.65%	-25.09%	35754	0.4423	72.76	12.37	-25.3%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220601	12.2	12.35	12.13	12.27	0.57%	0.08%	-26.17%	40239	0.4935	81.18	12.26	-25.97%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220531	12.1	12.23	12.01	12.2	0.74%	0.58%	-26.59%	28939	0.3511	57.76	12.13	-26.75%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220530	11.97	12.16	11.97	12.11	1.17%	0.25%	-27.14%	28102	0.3395	55.85	12.08	-27.05%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220527	11.98	12.06	11.86	11.97	-0.08%	0.08%	-27.98%	19249	0.2302	37.87	11.96	-27.78%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220526	11.83	12.02	11.75	11.98	1.1%	0.5%	-27.92%	19383	0.2311	38.02	11.92	-28.02%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220525	11.66	11.85	11.64	11.85	1.8%	0.85%	-28.7%	17939	0.2107	34.66	11.75	-29.05%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220524	11.89	12.07	11.59	11.64	-2.92%	-1.36%	-29.96%	26845	0.3167	52.1	11.8	-28.74%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220523	11.97	12.05	11.89	11.99	0.17%	0.42%	-27.86%	11819	0.1411	23.21	11.94	-27.9%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220520	11.83	12.03	11.83	11.97	1.18%	0.25%	-27.98%	20452	0.2442	40.17	11.94	-27.9%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220519	11.69	11.83	11.65	11.83	0.25%	0.68%	-28.82%	13568	0.1594	26.22	11.75	-29.05%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220518	11.88	11.95	11.73	11.8	-0.67%	0.08%	-29%	19403	0.2288	37.64	11.79	-28.8%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220517	11.77	11.95	11.69	11.88	1.28%	0.42%	-28.52%	24735	0.2926	48.13	11.83	-28.56%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220516	11.77	11.91	11.66	11.73	-0.76%	-0.26%	-29.42%	19569	0.2301	37.85	11.76	-28.99%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220513	11.65	11.85	11.6	11.82	0.85%	0.77%	-28.88%	17474	0.205	33.72	11.73	-29.17%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220512	11.7	11.74	11.54	11.72	0.51%	0.69%	-29.48%	17596	0.2049	33.71	11.64	-29.71%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220511	11.73	11.95	11.63	11.66	-0.6%	-1.19%	-29.84%	32154	0.3794	62.41	11.8	-28.74%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220510	11.45	11.8	11.38	11.73	2.18%	0.51%	-29.42%	35154	0.4104	67.51	11.67	-29.53%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220509	11.26	11.52	11.26	11.48	0.97%	0.26%	-30.93%	14299	0.1637	26.93	11.45	-30.86%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220506	11.41	11.68	11.35	11.37	-1.47%	-0.96%	-31.59%	27252	0.3128	51.46	11.48	-30.68%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220505	11.41	11.65	11.36	11.54	1.14%	-0.17%	-30.57%	36951	0.4272	70.28	11.56	-30.19%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220429	11.22	11.64	11	11.41	2.98%	0.44%	-31.35%	41764	0.4743	78.03	11.36	-31.4%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220428	11.15	11.28	10.91	11.08	-1.16%	0.09%	-33.33%	26791	0.2966	48.79	11.07	-33.15%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220427	10.74	11.3	10.62	11.21	3.22%	1.54%	-32.55%	40975	0.4523	74.41	11.04	-33.33%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220426	11.03	11.35	10.84	10.86	-1.45%	-1.81%	-34.66%	48377	0.5351	88.03	11.06	-33.21%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220425	11.6	11.62	11	11.02	-6.21%	-2.48%	-33.69%	47544	0.5372	88.37	11.3	-31.76%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220422	11.9	11.94	11.63	11.75	-1.84%	0.09%	-29.3%	31789	0.3733	61.41	11.74	-29.11%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220421	12.51	12.51	11.93	11.97	-3.78%	-1.4%	-27.98%	44770	0.5433	89.38	12.14	-26.69%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220420	12.55	12.65	12.36	12.44	-0.8%	-0.56%	-25.15%	17901	0.224	36.85	12.51	-24.46%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220419	12.76	12.76	12.47	12.54	-1.65%	-0.24%	-24.55%	28120	0.3534	58.14	12.57	-24.09%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220418	12.66	12.85	12.55	12.75	0.16%	0.31%	-23.29%	13130	0.1669	27.46	12.71	-23.25%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220415	12.74	12.82	12.65	12.73	-0.86%	-0.08%	-23.41%	12466	0.1588	26.12	12.74	-23.07%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220414	12.62	12.95	12.57	12.84	1.66%	-0.08%	-22.74%	25305	0.3252	53.5	12.85	-22.4%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220413	12.65	12.82	12.58	12.63	-0.39%	-0.39%	-24.01%	26639	0.3379	55.59	12.68	-23.43%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220412	12.43	12.7	12.13	12.68	2.09%	1.93%	-23.71%	38173	0.4749	78.12	12.44	-24.88%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220411	12.79	12.94	12.33	12.42	-2.66%	-0.8%	-25.27%	36980	0.463	76.17	12.52	-24.4%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220408	12.96	12.98	12.6	12.76	-1.31%	0.08%	-23.23%	24687	0.3147	51.77	12.75	-23.01%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220407	13.25	13.3	12.92	12.93	-1.97%	-1.15%	-22.2%	32455	0.4246	69.85	13.08	-21.01%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220401	12.96	13.07	12.87	13.01	0%	0.15%	-21.72%	22230	0.2887	47.49	12.99	-21.56%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220331	13.09	13.24	13	13.01	-0.84%	-0.54%	-21.72%	23395	0.3061	50.36	13.08	-21.01%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220330	12.99	13.13	12.9	13.12	1%	0.46%	-21.06%	24455	0.3194	52.54	13.06	-21.14%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220329	13.11	13.29	12.92	12.99	-1.37%	-0.54%	-21.84%	20835	0.2721	44.76	13.06	-21.14%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220328	13.13	13.18	12.86	13.17	-0.38%	1.15%	-20.76%	31155	0.4057	66.74	13.02	-21.38%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220325	13.42	13.53	13.19	13.22	-1.86%	-0.83%	-20.46%	27772	0.3702	60.9	13.33	-19.5%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220324	13.67	13.7	13.46	13.47	-1.46%	-0.59%	-18.95%	22829	0.3093	50.88	13.55	-18.18%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220323	13.6	13.74	13.52	13.67	0.07%	0.22%	-17.75%	24230	0.3306	54.39	13.64	-17.63%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220322	13.68	14.05	13.61	13.66	-1.09%	-0.73%	-17.81%	34880	0.4798	78.93	13.76	-16.91%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220321	13.58	14.24	13.53	13.81	4.15%	-0.29%	-16.91%	66204	0.9171	150.87	13.85	-16.36%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220318	13.16	13.35	13.03	13.26	0.68%	0.3%	-20.22%	20484	0.2708	44.55	13.22	-20.17%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220317	13	13.37	12.98	13.17	2.41%	0.23%	-20.76%	27791	0.3651	60.06	13.14	-20.65%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220316	12.84	12.95	12.32	12.86	2.06%	1.58%	-22.62%	31182	0.3947	64.93	12.66	-23.55%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220315	13.13	13.29	12.58	12.6	-5.12%	-2.7%	-24.19%	38663	0.5005	82.34	12.95	-21.8%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220311	13.09	13.46	12.81	13.45	1.59%	2.52%	-19.07%	36346	0.4768	78.44	13.12	-20.77%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220310	13.5	13.58	13.2	13.24	-0.15%	-0.82%	-20.34%	31269	0.4174	68.66	13.35	-19.38%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220309	13.66	13.74	12.91	13.26	-2.93%	0.08%	-20.22%	48868	0.6477	106.55	13.25	-19.99%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220308	14.18	14.24	13.63	13.66	-4.07%	-1.44%	-17.81%	44995	0.6235	102.57	13.86	-16.3%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220307	14.53	14.53	14.17	14.24	-1.79%	-0.49%	-14.32%	38552	0.5517	90.76	14.31	-13.59%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220304	14.68	14.68	14.43	14.5	-0.96%	-0.14%	-12.76%	20825	0.3024	49.75	14.52	-12.32%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220303	14.49	14.66	14.46	14.64	1.04%	0.34%	-11.91%	28354	0.4137	68.06	14.59	-11.9%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220302	14.38	14.54	14.36	14.49	0.35%	0.07%	-12.82%	17903	0.2592	42.64	14.48	-12.56%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220301	14.37	14.48	14.33	14.44	0.35%	0.35%	-13.12%	20310	0.2923	48.09	14.39	-13.1%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220228	14.4	14.45	14.28	14.39	-0.48%	0.42%	-13.42%	14066	0.2016	33.16	14.33	-13.47%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220225	14.62	14.62	14.35	14.46	0.7%	0.07%	-13%	24947	0.3606	59.32	14.45	-12.74%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220224	14.74	14.77	14.31	14.36	-2.71%	-1.03%	-13.6%	36948	0.5363	88.22	14.51	-12.38%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220223	14.6	15.1	14.6	14.76	1.3%	-0.34%	-11.19%	35029	0.5187	85.33	14.81	-10.57%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220222	14.65	14.74	14.53	14.57	-1.09%	-0.41%	-12.33%	19072	0.279	45.9	14.63	-11.65%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220221	14.67	14.75	14.5	14.73	0%	0.68%	-11.37%	26587	0.3891	64.01	14.63	-11.65%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220218	14.55	14.76	14.46	14.73	1.38%	0.68%	-11.37%	24333	0.3561	58.58	14.63	-11.65%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220217	14.53	14.67	14.44	14.53	0.07%	-0.27%	-12.58%	19175	0.2794	45.96	14.57	-12.02%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220216	14.6	14.74	14.48	14.52	0.35%	-0.27%	-12.64%	20837	0.3034	49.91	14.56	-12.08%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220215	14.62	14.64	14.39	14.47	-1.09%	-0.28%	-12.94%	20612	0.299	49.19	14.51	-12.38%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220214	14.6	14.71	14.53	14.63	-0.14%	0.07%	-11.97%	20897	0.3055	50.26	14.62	-11.71%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220211	14.65	14.98	14.63	14.65	-0.2%	-0.48%	-11.85%	24981	0.3677	60.49	14.72	-11.11%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220210	14.72	14.79	14.57	14.68	-0.34%	0%	-11.67%	19464	0.2858	47.02	14.68	-11.35%	16.49	0%	16.48	0%	16.62	0%	0.25%
20220209	14.65	14.81	14.57	14.73	0.55%	-0.14%	-11.37%	27087	0.3994	65.7	14.75	-10.93%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211203	15.15	15.31	15.13	15.3	0.66%	0.33%	-7.94%	23881	0.3641	59.9	15.25	-7.91%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211202	15.18	15.35	15.15	15.2	0%	-0.26%	-8.54%	19333	0.2946	48.46	15.24	-7.97%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211201	14.99	15.24	14.9	15.2	1.67%	0.46%	-8.54%	20689	0.3131	51.51	15.13	-8.64%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211130	14.83	15.09	14.83	14.95	1.01%	-0.33%	-10.05%	19997	0.2999	49.34	15	-9.42%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211129	15.05	15.06	14.72	14.8	-1.99%	-0.47%	-10.95%	28557	0.4245	69.83	14.87	-10.21%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211126	15.2	15.29	15.06	15.1	-0.79%	-0.2%	-9.15%	23050	0.3487	57.36	15.13	-8.64%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211125	15.24	15.37	15.13	15.22	-0.07%	-0.07%	-8.42%	14986	0.2283	37.56	15.23	-8.03%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211124	15.4	15.4	15.11	15.23	-1.1%	0%	-8.36%	24946	0.3799	62.5	15.23	-8.03%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211123	15.28	15.52	15.21	15.4	0.26%	-0.06%	-7.34%	23929	0.3688	60.67	15.41	-6.94%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211122	15.65	15.74	15.36	15.36	-2.23%	-0.84%	-7.58%	30103	0.4663	76.71	15.49	-6.46%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211119	15.55	15.75	15.4	15.71	1.22%	0.83%	-5.48%	26664	0.4154	68.34	15.58	-5.92%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211118	16.03	16.08	15.5	15.52	-3.18%	-1.34%	-6.62%	46881	0.7373	121.29	15.73	-5.01%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211117	15.42	16.05	15.35	16.03	3.96%	1.07%	-3.55%	69108	1.0959	180.28	15.86	-4.23%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211116	15.65	15.69	15.36	15.42	-1.47%	-0.32%	-7.22%	34180	0.5288	86.99	15.47	-6.58%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211115	15.6	15.83	15.5	15.65	0.64%	-0.19%	-5.84%	41442	0.6498	106.9	15.68	-5.31%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211112	15.44	15.6	15.35	15.55	0.71%	0.32%	-6.44%	27554	0.4272	70.28	15.5	-6.4%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211111	15.47	15.53	15.34	15.44	-0.19%	0%	-7.1%	27666	0.4273	70.29	15.44	-6.76%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211110	15.5	15.52	15.24	15.47	0.19%	0.59%	-6.92%	39120	0.6016	98.97	15.38	-7.13%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211109	15.39	15.53	15.32	15.44	0.19%	0%	-7.1%	34852	0.5382	88.54	15.44	-6.76%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211108	15.39	15.5	15.2	15.41	0.06%	0.39%	-7.28%	22077	0.3389	55.75	15.35	-7.31%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211105	15.31	15.55	15.25	15.4	-0.06%	0.06%	-7.34%	29535	0.4545	74.77	15.39	-7.07%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211104	15.25	15.45	15.15	15.41	1.05%	0.39%	-7.28%	32299	0.4958	81.56	15.35	-7.31%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211103	15.15	15.33	15.01	15.25	0.53%	0%	-8.24%	28821	0.4396	72.32	15.25	-7.91%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211102	15.06	15.28	14.83	15.17	1.4%	0.13%	-8.72%	48281	0.7316	120.35	15.15	-8.51%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211101	14.42	15.05	14.36	14.96	3.24%	0.61%	-9.99%	40849	0.6076	99.95	14.87	-10.21%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211029	14.18	14.6	14.13	14.49	2.69%	0.42%	-12.82%	29719	0.4288	70.54	14.43	-12.86%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211028	14.11	14.25	13.91	14.11	-0.98%	0.64%	-15.1%	28651	0.4017	66.08	14.02	-15.34%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211027	14.55	14.65	14.18	14.25	-1.93%	-0.84%	-14.26%	24435	0.3511	57.76	14.37	-13.22%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211026	14.61	14.64	14.5	14.53	-0.55%	-0.27%	-12.58%	15583	0.227	37.34	14.57	-12.02%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211025	14.5	14.62	14.39	14.61	0.76%	0.9%	-12.09%	18116	0.2624	43.17	14.48	-12.56%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211022	14.36	14.54	14.33	14.5	1.05%	0.21%	-12.76%	19670	0.2846	46.82	14.47	-12.62%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211021	14.61	14.66	14.35	14.35	-1.78%	-0.9%	-13.66%	30206	0.4373	71.94	14.48	-12.56%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211020	14.66	14.8	14.6	14.61	-0.48%	-0.2%	-12.09%	20705	0.3032	49.88	14.64	-11.59%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211019	14.54	14.73	14.32	14.68	1.1%	1.03%	-11.67%	29828	0.4333	71.28	14.53	-12.26%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211018	14.87	14.87	14.52	14.52	-1.89%	-0.34%	-12.64%	30853	0.4495	73.95	14.57	-12.02%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211015	14.95	15.09	14.73	14.8	-0.67%	-0.54%	-10.95%	31879	0.4744	78.04	14.88	-10.14%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211014	15.03	15.13	14.86	14.9	-0.93%	0%	-10.35%	18141	0.2703	44.47	14.9	-10.02%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211013	15.03	15.08	14.91	15.04	0.07%	0.07%	-9.51%	15110	0.2271	37.36	15.03	-9.24%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211012	15.06	15.15	14.97	15.03	-0.66%	-0.27%	-9.57%	24049	0.3623	59.6	15.07	-9%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211011	15.14	15.16	15.01	15.13	0.53%	0.33%	-8.97%	21589	0.3255	53.55	15.08	-8.94%	16.49	0%	16.48	0%	16.62	0%	0.25%
20211008	14.91	15.2	14.89	15.05	1.14%	-0.2%	-9.45%	31283	0.4718	77.61	15.08	-8.94%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210930	15	15.1	14.72	14.88	-0.73%	0.34%	-10.47%	28117	0.4169	68.58	14.83	-10.45%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210929	15.01	15.06	14.86	14.99	-0.73%	0.33%	-9.81%	25472	0.3805	62.59	14.94	-9.78%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210928	15.04	15.17	14.89	15.1	0.6%	0.33%	-9.15%	22632	0.3406	56.03	15.05	-9.12%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210927	15.31	15.32	14.92	15.01	-2.21%	-0.07%	-9.69%	38680	0.5809	95.56	15.02	-9.3%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210924	15.52	15.64	15.32	15.35	-1.1%	-0.45%	-7.64%	30263	0.4667	76.78	15.42	-6.88%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210923	15.16	15.57	15.05	15.52	2.85%	0.52%	-6.62%	45276	0.6989	114.97	15.44	-6.76%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210922	15.18	15.21	14.99	15.09	-1.24%	0%	-9.21%	37687	0.5688	93.57	15.09	-8.88%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210917	15.39	15.43	15.09	15.28	-1.23%	0.33%	-8.06%	33983	0.5177	85.16	15.23	-8.03%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210916	15.76	15.83	15.36	15.47	-1.53%	-0.58%	-6.92%	40256	0.6264	103.05	15.56	-6.04%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210915	15.69	15.77	15.6	15.71	0.45%	0.26%	-5.48%	35600	0.5578	91.76	15.67	-5.37%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210914	16.33	16.34	15.6	15.64	-4.28%	-1.76%	-5.9%	91018	1.4488	238.34	15.92	-3.86%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210913	15.98	16.67	15.78	16.34	2.45%	0.25%	-1.68%	99751	1.6261	267.5	16.3	-1.57%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210910	15.99	16.13	15.81	15.95	-0.56%	0.06%	-4.03%	46652	0.7438	122.36	15.94	-3.74%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210909	16.19	16.19	15.94	16.04	-0.62%	0%	-3.49%	50496	0.8098	133.22	16.04	-3.14%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210908	16.15	16.34	16.03	16.14	-0.31%	0.06%	-2.89%	51912	0.8372	137.72	16.13	-2.6%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210907	15.95	16.2	15.88	16.19	1.44%	0.68%	-2.59%	65394	1.0517	173.01	16.08	-2.9%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210906	15.84	16	15.81	15.96	0.19%	0.38%	-3.97%	58855	0.936	153.98	15.9	-3.99%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210729	14.04	14.25	14.04	14.1	0.43%	-0.28%	-15.16%	33539	0.4741	77.99	14.14	-14.61%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210728	14.17	14.42	13.88	14.04	-1.82%	-0.78%	-15.52%	55252	0.7819	128.63	14.15	-14.55%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210727	14.26	14.5	14.16	14.3	0.49%	-0.42%	-13.96%	47101	0.6766	111.3	14.36	-13.29%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210726	14.68	14.68	14.11	14.23	-3.39%	-0.21%	-14.38%	56810	0.8102	133.28	14.26	-13.89%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210723	15.09	15.1	14.62	14.73	-2.39%	-0.41%	-11.37%	57043	0.8436	138.78	14.79	-10.69%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210722	15.07	15.19	15.01	15.09	0.13%	-0.07%	-9.21%	28376	0.4284	70.47	15.1	-8.82%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210721	15.1	15.38	15.06	15.07	-0.59%	-0.53%	-9.33%	36877	0.5588	91.93	15.15	-8.51%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210720	14.98	15.22	14.83	15.16	0.73%	0.6%	-8.78%	41233	0.6212	102.19	15.07	-9%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210719	15.31	15.35	14.83	15.05	-2.78%	0.27%	-9.45%	50746	0.7616	125.29	15.01	-9.36%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210716	15.28	15.58	15.09	15.48	1.91%	0.65%	-6.86%	63974	0.9837	161.82	15.38	-7.13%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210715	15.38	15.75	15.11	15.19	-0.39%	-0.98%	-8.6%	66199	1.0158	167.11	15.34	-7.37%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210714	15.52	15.53	15.17	15.25	-1.29%	-0.07%	-8.24%	40528	0.6183	101.71	15.26	-7.85%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210713	15.81	15.91	15.6	15.84	-0.38%	0.83%	-4.69%	46666	0.733	120.58	15.71	-5.13%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210712	15.69	15.95	15.53	15.9	1.53%	0.32%	-4.33%	45334	0.7186	118.21	15.85	-4.29%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210709	15.79	15.88	15.58	15.66	-0.95%	-0.13%	-5.78%	39911	0.6259	102.96	15.68	-5.31%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210708	15.75	16.07	15.69	15.81	0.83%	-0.32%	-4.87%	51987	0.8245	135.64	15.86	-4.23%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210707	15.49	15.7	15.33	15.68	0.9%	0.71%	-5.66%	44618	0.6946	114.27	15.57	-5.98%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210706	16.1	16.1	15.38	15.54	-3.66%	-0.06%	-6.5%	78309	1.2178	200.34	15.55	-6.1%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210705	16.18	16.42	16.09	16.13	-0.37%	-0.49%	-2.95%	25817	0.4184	68.83	16.21	-2.11%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210702	16.14	16.26	16.06	16.19	-0.43%	0.31%	-2.59%	30484	0.4921	80.95	16.14	-2.54%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210701	16.33	16.43	16.24	16.26	0.06%	-0.43%	-2.17%	27628	0.4513	74.24	16.33	-1.39%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210630	16.45	16.45	16.15	16.25	-1.34%	0%	-2.23%	29690	0.4824	79.36	16.25	-1.87%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210629	16.59	16.59	16.32	16.47	-0.84%	0.37%	-0.9%	29027	0.4764	78.37	16.41	-0.91%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210628	16.58	16.78	16.55	16.61	0.18%	-0.24%	-0.06%	29162	0.4856	79.88	16.65	0.54%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210625	16.44	16.63	16.38	16.58	0.48%	0.55%	-0.24%	38868	0.6411	105.46	16.49	-0.42%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210624	16.68	16.7	16.41	16.5	-0.9%	-0.18%	-0.72%	29796	0.4925	81.02	16.53	-0.18%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210623	16.64	16.79	16.45	16.65	0.3%	0.18%	0.18%	25415	0.4225	69.5	16.62	0.36%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210622	16.45	16.77	16.31	16.6	1.72%	0.06%	-0.12%	55065	0.9137	150.31	16.59	0.18%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210621	16.48	16.48	16.22	16.32	-1.21%	-0.18%	-1.81%	33089	0.541	89	16.35	-1.27%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210618	16.2	16.59	16.08	16.52	2.16%	0.3%	-0.6%	40108	0.6604	108.64	16.47	-0.54%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210617	16.32	16.4	16.06	16.17	-0.92%	-0.12%	-2.71%	33183	0.5373	88.39	16.19	-2.23%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210616	16.08	16.49	15.97	16.32	0.87%	0.12%	-1.81%	40844	0.6658	109.53	16.3	-1.57%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210615	17.21	17.31	16.01	16.18	-5.98%	-1.64%	-2.65%	109786	1.8061	297.11	16.45	-0.66%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210611	17.27	17.36	17.18	17.21	-0.29%	-0.29%	3.55%	43874	0.7571	124.55	17.26	4.23%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210610	17.16	17.29	17.15	17.26	0.64%	0.17%	3.85%	37506	0.6462	106.3	17.23	4.05%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210609	17.25	17.29	17.11	17.15	-0.52%	-0.17%	3.19%	36752	0.6313	103.85	17.18	3.74%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210608	17.38	17.38	17.17	17.24	0.17%	0%	3.73%	47422	0.8175	134.48	17.24	4.11%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210607	17.25	17.45	17.13	17.21	-0.69%	0.12%	3.55%	45177	0.7765	127.74	17.19	3.8%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210604	17.34	17.45	17.22	17.33	-0.74%	0.23%	4.27%	48456	0.8377	137.81	17.29	4.41%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210603	17.56	17.68	17.33	17.46	0.34%	-0.17%	5.05%	44340	0.7754	127.56	17.49	5.62%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210602	17.76	17.78	17.34	17.4	-2.03%	-0.57%	4.69%	69598	1.2181	200.38	17.5	5.68%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210601	17.87	17.87	17.62	17.76	-0.17%	0.17%	6.86%	44646	0.7915	130.21	17.73	7.07%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210531	18.2	18.2	17.1	17.79	-3.16%	0.85%	7.04%	114113	2.0129	331.13	17.64	6.52%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210528	18.32	18.58	18.28	18.37	0.27%	-0.33%	10.53%	58145	1.0718	176.32	18.43	11.29%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210527	18.15	18.41	18.1	18.32	0.71%	0.05%	10.23%	48003	0.8789	144.58	18.31	10.57%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210526	18.2	18.27	18.11	18.19	0.06%	0.06%	9.45%	38681	0.7033	115.7	18.18	9.78%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210525	17.9	18.24	17.71	18.18	1.56%	0.61%	9.39%	59120	1.0681	175.71	18.07	9.12%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210524	17.72	17.95	17.71	17.9	0.51%	0.17%	7.7%	25092	0.4484	73.76	17.87	7.91%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210521	18.05	18.09	17.71	17.81	-1.33%	-0.22%	7.16%	48891	0.8727	143.56	17.85	7.79%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210520	18.13	18.25	17.96	18.05	-0.44%	0.06%	8.6%	34419	0.6209	102.14	18.04	8.94%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210519	18.05	18.15	17.9	18.13	0.67%	0.61%	9.09%	38119	0.6868	112.98	18.02	8.82%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210518	18.24	18.24	17.91	18.01	-0.22%	0.17%	8.36%	32245	0.5798	95.38	17.98	8.57%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210517	18	18.2	17.88	18.05	0.11%	0%	8.6%	68668	1.2397	203.94	18.05	9%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210514	17.61	18.04	17.61	18.03	2.33%	1.07%	8.48%	70610	1.26	207.28	17.84	7.73%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210513	17.87	17.92	17.62	17.62	-2.17%	-0.62%	6.02%	70052	1.2417	204.27	17.73	7.07%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210512	18.27	18.27	17.75	18.01	-1.21%	0.56%	8.36%	78397	1.4039	230.95	17.91	8.15%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210511	18.2	18.43	17.65	18.23	-0.76%	1.39%	9.69%	101194	1.819	299.24	17.98	8.57%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210510	18.6	18.7	18.03	18.37	-1.76%	0.11%	10.53%	74498	1.3672	224.91	18.35	10.81%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210507	18.8	19.1	18.55	18.7	-0.8%	-0.64%	12.52%	85036	1.6005	263.29	18.82	13.65%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210506	18.46	19	18.3	18.85	1.62%	0.69%	13.42%	69106	1.2934	212.77	18.72	13.04%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210430	18.48	18.7	18.36	18.55	0.92%	0.11%	11.61%	60788	1.1262	185.27	18.53	11.9%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210429	18.68	18.69	18.3	18.38	-0.22%	-0.54%	10.59%	67842	1.2536	206.22	18.48	11.59%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210428	18.3	18.48	18.15	18.42	0.49%	0.55%	10.83%	52075	0.9538	156.91	18.32	10.63%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210427	18.6	18.7	18.16	18.33	-1.98%	-0.05%	10.29%	72969	1.3381	220.13	18.34	10.75%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210426	19.43	19.43	18.6	18.7	-2.71%	-1.68%	12.52%	96050	1.8273	300.6	19.02	14.86%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210423	18.8	19.65	18.8	19.22	3.06%	-0.26%	15.64%	144192	2.7792	457.2	19.27	16.36%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210422	18.55	19.26	18.5	18.65	0.59%	-0.85%	12.21%	80014	1.5054	247.65	18.81	13.59%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210421	18	18.76	18	18.54	-2.73%	0.11%	11.55%	95676	1.7718	291.47	18.52	11.84%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210416	18.49	18.68	18.36	18.57	-0.05%	0.27%	11.73%	42271	0.7827	128.76	18.52	11.84%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210415	18.6	18.71	18.15	18.58	-0.16%	0.98%	11.79%	45133	0.8305	136.62	18.4	11.11%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210414	18.45	18.65	18.36	18.61	0.43%	0.43%	11.97%	42937	0.7956	130.88	18.53	11.9%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210413	18.2	18.54	18.11	18.53	1.7%	1.04%	11.49%	47983	0.8798	144.73	18.34	10.75%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210412	18.77	18.77	18.12	18.22	-0.98%	-0.87%	9.63%	51631	0.9491	156.13	18.38	10.99%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210409	19.15	19.15	18.28	18.4	-3.46%	-0.54%	10.71%	81391	1.5056	247.68	18.5	11.71%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210408	19.27	19.28	19.03	19.06	-1.5%	-0.31%	14.68%	69350	1.326	218.14	19.12	15.46%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210407	19.43	19.5	19.05	19.35	-0.82%	0.78%	16.43%	77320	1.4844	244.19	19.2	15.94%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210406	19.97	19.98	19.43	19.51	-1.91%	-0.46%	17.39%	86260	1.6909	278.16	19.6	18.36%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210402	19.32	19.98	19.12	19.89	3.38%	1.43%	19.68%	129028	2.5308	416.33	19.61	18.42%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210401	19.32	19.47	19	19.24	-0.31%	0.37%	15.76%	64750	1.2415	204.23	19.17	15.76%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210330	19.97	19.98	19.3	19.39	-3.77%	-0.82%	16.67%	107300	2.0972	345	19.55	18.06%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210329	19.89	20.2	19.52	20.15	0.9%	1.77%	21.24%	120163	2.3795	391.44	19.8	19.57%	16.49	0%	16.48	0%	16.62	0%	0.25%
20210326	19.7	20.19	19.55	19.97	1.58%	0.35%	20.16%	128844	2.5639	421.78	19.9	20.17%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201215	18.83	19.47	18.78	19.43	2.91%	0.83%	16.91%	46016	0.8869	145.9	19.27	16.36%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201214	18.78	18.93	18.3	18.88	-1.15%	1.23%	13.6%	42564	0.794	130.62	18.65	12.62%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201211	19.22	19.3	18.53	19.1	-0.37%	1.43%	14.92%	61129	1.1513	189.4	18.83	13.71%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201210	19.14	19.39	19.11	19.17	-0.16%	-0.31%	15.34%	27602	0.5308	87.32	19.23	16.12%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201209	19.51	19.79	19.15	19.2	-0.93%	-1.13%	15.52%	43240	0.8397	138.14	19.42	17.27%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201208	19.54	19.68	19.3	19.38	-1.07%	-0.26%	16.61%	44044	0.8557	140.77	19.43	17.33%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201207	20.12	20.37	19.58	19.59	-3.26%	-0.96%	17.87%	55357	1.0948	180.1	19.78	19.44%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201204	19.65	20.29	19.65	20.25	2.22%	1.15%	21.84%	43163	0.864	142.13	20.02	20.89%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201203	20.16	20.23	19.64	19.81	-2.12%	-0.2%	19.19%	53062	1.0533	173.27	19.85	19.87%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201202	19.81	20.37	19.68	20.24	2.22%	0.65%	21.78%	71109	1.4299	235.23	20.11	21.44%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201201	19.7	20.15	19.55	19.8	0.76%	-0.25%	19.13%	61110	1.213	199.55	19.85	19.87%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201130	19.94	20.36	19.6	19.65	-1.4%	-1.45%	18.23%	70357	1.4031	230.82	19.94	20.41%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201127	20.19	20.19	19.58	19.93	-0.65%	0.45%	19.92%	48825	0.9689	159.39	19.84	19.81%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201126	20.36	20.53	19.91	20.06	-1.23%	-0.45%	20.7%	45566	0.9183	151.07	20.15	21.68%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201125	20.63	20.77	20.25	20.31	-1.41%	-0.78%	22.2%	55988	1.1458	188.49	20.47	23.61%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201124	20.7	20.94	20.31	20.6	-0.48%	-0.19%	23.95%	61423	1.2679	208.58	20.64	24.64%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201123	21.2	21.2	20.56	20.7	-2.54%	-0.62%	24.55%	94937	1.9776	325.33	20.83	25.79%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201120	21.08	21.35	20.9	21.24	0.38%	0.62%	27.8%	53172	1.1226	184.67	21.11	27.48%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201119	20.99	21.3	20.74	21.16	0.81%	0.52%	27.32%	71805	1.5114	248.63	21.05	27.11%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201118	21.97	22.25	20.81	20.99	-4.42%	-1.27%	26.29%	170991	3.6361	598.16	21.26	28.38%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201117	23	23.2	21.77	21.96	-6.55%	-1.66%	32.13%	138611	3.0956	509.25	22.33	34.84%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201116	22.75	23.77	22.5	23.5	3.48%	1.47%	41.4%	107740	2.4952	410.48	23.16	39.86%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201113	22.52	23.1	22.37	22.71	0%	-0.09%	36.64%	87482	1.9882	327.07	22.73	37.26%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201112	22.94	23	22.27	22.71	0.04%	0.35%	36.64%	102280	2.315	380.83	22.63	36.65%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201111	23.55	23.69	22.61	22.7	-2.53%	-1.86%	36.58%	157229	3.6367	598.26	23.13	39.67%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201110	21.2	23.29	21	23.29	10.01%	3.28%	40.13%	202821	4.573	752.29	22.55	36.17%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201109	20.4	21.45	20.31	21.17	4.54%	0.43%	27.38%	121202	2.5546	420.25	21.08	27.29%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201106	20.26	20.53	20	20.25	-0.1%	0.1%	21.84%	63443	1.2835	211.14	20.23	22.16%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201105	20.2	20.58	20.05	20.27	0.4%	0.15%	21.96%	69440	1.4052	231.16	20.24	22.22%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201104	20.19	20.45	19.96	20.19	0.1%	0.25%	21.48%	55755	1.123	184.74	20.14	21.62%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201103	20	20.48	19.61	20.17	1.61%	0.5%	21.36%	82083	1.6473	270.99	20.07	21.2%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201102	18.87	20.18	18.87	19.85	5.14%	0.81%	19.43%	98023	1.9305	317.58	19.69	18.9%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201030	19.33	19.48	18.76	18.88	-1.51%	-1.31%	13.6%	47100	0.9011	148.24	19.13	15.52%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201029	18.89	19.39	18.82	19.17	-0.52%	0.37%	15.34%	52256	0.9983	164.23	19.1	15.34%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201028	19	19.69	18.86	19.27	1.15%	-0.31%	15.94%	87696	1.695	278.84	19.33	16.73%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201027	19.07	19.13	18.66	19.05	-0.05%	0.74%	14.62%	62374	1.1792	193.99	18.91	14.19%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201026	18.1	19.15	17.88	19.06	7.38%	1.93%	14.68%	103891	1.9425	319.55	18.7	12.92%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201023	18.04	18.45	17.67	17.75	-1.93%	-1.17%	6.8%	28475	0.5115	84.14	17.96	8.45%	16.49	0%	16.48	0%	16.62	0%	0.25%
20201022	17.95	18.12	17.76	18.1	0.78%	0.72%	8.9%	21481	0.3861	63.52	17.97	8.51%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200909	16.71	16.74	16.08	16.09	-4.51%	-1.53%	-3.19%	67251	1.0992	180.83	16.34	-1.33%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200908	16.76	16.95	16.58	16.85	0.84%	0.42%	1.38%	61471	1.0313	169.66	16.78	1.33%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200907	17.5	17.5	16.66	16.71	-4.19%	-1.94%	0.54%	77381	1.3189	216.97	17.04	2.9%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200904	17.64	17.91	17.38	17.44	-2.3%	-0.29%	4.93%	38145	0.6673	109.77	17.49	5.62%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200903	17.9	18.17	17.8	17.85	0%	-0.72%	7.4%	33765	0.6071	99.87	17.98	8.57%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200902	18.15	18.25	17.73	17.85	-2.41%	-0.39%	7.4%	54382	0.9743	160.28	17.92	8.21%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200901	18.1	18.35	17.94	18.29	1.05%	0.83%	10.05%	62092	1.1263	185.28	18.14	9.54%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200831	18.5	18.63	18.02	18.1	-1.52%	-1.09%	8.9%	58022	1.062	174.71	18.3	10.51%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200828	18.68	18.71	17.98	18.38	-0.86%	0.55%	10.59%	105965	1.9372	318.68	18.28	10.39%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200827	18.64	18.95	18.43	18.54	-0.59%	-0.48%	11.55%	46360	0.8636	142.07	18.63	12.5%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200826	18.8	19.17	18.45	18.65	-0.85%	-0.75%	12.21%	84163	1.5818	260.22	18.79	13.47%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200825	18.2	19.12	18.01	18.81	3.92%	0.16%	13.18%	116875	2.1948	361.06	18.78	13.41%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200824	17.5	18.14	17.22	18.1	6.16%	1.91%	8.9%	86706	1.5396	253.27	17.76	7.25%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200821	17.08	17.35	16.89	17.05	0.06%	-0.12%	2.59%	20693	0.3532	58.1	17.07	3.08%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200820	17.19	17.33	16.99	17.04	-1.73%	-0.35%	2.53%	14812	0.2533	41.67	17.1	3.26%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200819	17.52	17.54	17.25	17.34	-1.48%	-0.34%	4.33%	18572	0.3232	53.17	17.4	5.07%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200818	17.64	17.72	17.44	17.6	-0.23%	0.28%	5.9%	24077	0.4225	69.5	17.55	5.98%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200817	17.35	17.7	17.1	17.64	2.8%	1.2%	6.14%	44261	0.7715	126.92	17.43	5.25%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200814	17.02	17.25	16.87	17.16	0.53%	0.65%	3.25%	24939	0.4251	69.93	17.05	2.96%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200813	16.91	17.36	16.91	17.07	1.01%	-0.35%	2.71%	19829	0.3396	55.87	17.13	3.44%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200812	17.13	17.18	16.66	16.9	-1.74%	0.18%	1.68%	26276	0.4434	72.94	16.87	1.87%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200811	17.45	17.61	17.11	17.2	-1.15%	-1.04%	3.49%	23959	0.4165	68.52	17.38	4.95%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200810	16.99	17.45	16.94	17.4	1.52%	0.64%	4.69%	26579	0.4595	75.59	17.29	4.41%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200807	17.26	17.31	16.92	17.14	-1.44%	0.12%	3.13%	26597	0.4553	74.9	17.12	3.38%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200806	17.56	17.59	17.13	17.39	-0.63%	0.52%	4.63%	26016	0.4501	74.04	17.3	4.47%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200805	17.5	17.64	17.35	17.5	-0.23%	0.17%	5.29%	22312	0.3897	64.11	17.47	5.5%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200804	17.67	17.68	17.4	17.54	-0.68%	0%	5.54%	28475	0.4995	82.17	17.54	5.92%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200803	17.4	17.75	17.4	17.66	1.73%	0.23%	6.26%	37893	0.6678	109.86	17.62	6.4%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200731	17.03	17.64	16.91	17.36	1.64%	0.12%	4.45%	39064	0.6775	111.45	17.34	4.71%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200730	17.3	17.55	16.96	17.08	-0.93%	-0.18%	2.77%	29232	0.5001	82.27	17.11	3.32%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200729	16.75	17.25	16.75	17.24	0.64%	0.47%	3.73%	28764	0.4935	81.18	17.16	3.62%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200728	17.35	17.35	16.95	17.13	1.24%	0.18%	3.07%	25429	0.4348	71.53	17.1	3.26%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200727	16.28	17.23	16.28	16.92	2.3%	0.3%	1.81%	50859	0.8581	141.16	16.87	1.87%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200724	17.43	17.5	16.48	16.54	-5.32%	-2.71%	-0.48%	72124	1.226	201.68	17	2.66%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200723	17.79	17.85	17.18	17.47	-2.02%	-0.29%	5.11%	60462	1.0592	174.24	17.52	5.8%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200722	18.44	18.75	17.71	17.83	-2.99%	-2.67%	7.28%	126290	2.3137	380.62	18.32	10.63%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200721	17.67	18.65	17.54	18.38	5.09%	1.27%	10.59%	121633	2.2082	363.26	18.15	9.6%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200720	17.52	17.55	17.06	17.49	1.92%	0.75%	5.23%	48435	0.8409	138.33	17.36	4.83%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200717	17	17.28	16.8	17.16	0.47%	0.65%	3.25%	55290	0.9426	155.06	17.05	2.96%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200716	17.09	18.09	17.06	17.08	0%	-2.68%	2.77%	93286	1.6375	269.38	17.55	5.98%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200715	17.17	17.38	16.99	17.08	-0.52%	-0.29%	2.77%	45808	0.7848	129.1	17.13	3.44%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200714	17.52	17.52	17.01	17.17	-1.6%	0.06%	3.31%	67867	1.1644	191.55	17.16	3.62%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200713	17.47	17.94	17.11	17.82	2%	0.68%	7.22%	69152	1.2241	201.37	17.7	6.88%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200710	17.5	17.8	17.4	17.47	-0.63%	-0.23%	5.11%	69418	1.2152	199.91	17.51	5.74%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200709	17.39	17.75	17.28	17.58	1.09%	0.29%	5.78%	53562	0.9391	154.49	17.53	5.86%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200708	17.22	17.5	17.22	17.39	0.23%	0.17%	4.63%	53523	0.929	152.83	17.36	4.83%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200707	17.8	17.98	17.3	17.35	-1.92%	-0.86%	4.39%	74765	1.3083	215.22	17.5	5.68%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200706	17.34	17.82	17.23	17.69	3.03%	0.57%	6.44%	57236	1.0069	165.64	17.59	6.22%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200703	17.08	17.4	17	17.17	0.64%	-0.12%	3.31%	46303	0.796	130.95	17.19	3.8%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200702	16.79	17.2	16.71	17.06	1.79%	0.41%	2.65%	54180	0.9204	151.41	16.99	2.6%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200701	16.93	16.94	16.67	16.76	-1%	0%	0.84%	35269	0.591	97.22	16.76	1.21%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200630	17.15	17.25	16.67	16.93	-0.76%	0.3%	1.87%	44969	0.759	124.86	16.88	1.93%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200629	17	17.22	16.86	17.06	0.35%	0.35%	2.65%	47169	0.802	131.93	17	2.66%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200624	16.85	17.08	16.8	17	0.95%	0.29%	2.29%	45322	0.768	126.34	16.95	2.36%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200623	16.83	16.97	16.66	16.84	0.42%	0.3%	1.32%	51345	0.8621	141.82	16.79	1.39%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200622	16.17	17.05	16.17	16.77	3.2%	-0.06%	0.9%	92176	1.5464	254.39	16.78	1.33%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200619	16.11	16.35	15.94	16.25	0.81%	0.62%	-2.23%	72573	1.1717	192.75	16.15	-2.48%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200618	15.55	16.35	15.41	16.12	3.47%	0.5%	-3.01%	91663	1.4706	241.92	16.04	-3.14%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200617	15.43	15.64	15.36	15.58	1.1%	0.26%	-6.26%	39405	0.6123	100.73	15.54	-6.16%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200616	15.24	15.45	15.24	15.41	1.58%	0.26%	-7.28%	41958	0.6451	106.12	15.37	-7.19%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200615	15.2	15.35	15.02	15.17	0.33%	-0.13%	-8.72%	45710	0.6945	114.25	15.19	-8.27%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200612	14.68	15.28	14.61	15.12	2.23%	0.87%	-9.03%	53251	0.7983	131.33	14.99	-9.48%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200611	14.93	15.01	14.77	14.79	-1.07%	-0.4%	-11.01%	24999	0.3712	61.06	14.85	-10.33%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200610	14.95	15.09	14.94	14.95	-0.53%	-0.4%	-10.05%	23267	0.3492	57.45	15.01	-9.36%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200609	15.01	15.1	14.9	15.03	0.07%	0.47%	-9.57%	26193	0.3918	64.45	14.96	-9.66%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200608	15.2	15.24	14.93	15.02	-0.86%	-0.33%	-9.63%	29498	0.4445	73.12	15.07	-9%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200605	15.01	15.37	14.93	15.15	1.27%	-0.07%	-8.84%	54969	0.8336	137.13	15.16	-8.45%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200604	14.95	15.03	14.77	14.96	-0.07%	0.34%	-9.99%	28671	0.4275	70.33	14.91	-9.96%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200603	15.13	15.13	14.92	14.97	-0.6%	-0.2%	-9.93%	32631	0.4895	80.53	15	-9.42%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200602	15.18	15.18	14.98	15.06	-0.13%	0.07%	-9.39%	36774	0.5536	91.07	15.05	-9.12%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200601	15.08	15.15	14.93	15.08	0.53%	0.47%	-9.27%	74860	1.1236	184.84	15.01	-9.36%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200529	14.58	15.15	14.58	15	2.46%	0.13%	-9.75%	113695	1.7029	280.14	14.98	-9.54%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200528	14.7	14.76	14.54	14.64	0%	0.07%	-11.91%	36361	0.5321	87.53	14.63	-11.65%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200527	14.32	14.77	14.24	14.64	2.23%	0.41%	-11.91%	62525	0.9116	149.96	14.58	-11.96%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200526	14.2	14.37	14.15	14.32	0.35%	0.21%	-13.84%	29725	0.4249	69.9	14.29	-13.71%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200525	14.12	14.45	14	14.27	1.93%	-0.14%	-14.14%	52550	0.7512	123.58	14.29	-13.71%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200522	14.32	14.5	14	14	-1.89%	-1.55%	-15.76%	52429	0.7456	122.66	14.22	-14.13%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200521	14.2	14.42	14.12	14.27	0.71%	-0.07%	-14.14%	35514	0.507	83.4	14.28	-13.77%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200520	14.18	14.27	14.12	14.17	0.28%	0%	-14.74%	22865	0.3241	53.32	14.17	-14.43%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200519	14.11	14.18	14.08	14.13	0.64%	0.07%	-14.98%	18781	0.2652	43.63	14.12	-14.73%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200518	14.07	14.2	13.88	14.04	-0.28%	0%	-15.52%	32394	0.4547	74.8	14.04	-15.22%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200515	14.13	14.24	14.01	14.08	-0.42%	-0.07%	-15.28%	30492	0.4297	70.69	14.09	-14.92%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200514	14.38	14.39	14.11	14.14	-2.62%	-0.35%	-14.92%	47459	0.6735	110.79	14.19	-14.31%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200513	14.8	14.91	14.35	14.52	-2.29%	0%	-12.64%	68548	0.9953	163.73	14.52	-12.32%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200512	14.97	15.05	14.76	14.86	-0.93%	-0.2%	-10.59%	28628	0.4262	70.11	14.89	-10.08%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200511	14.62	15.09	14.62	15	2.74%	0.33%	-9.75%	63424	0.9483	156	14.95	-9.72%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200508	14.58	14.63	14.5	14.6	0.41%	0.14%	-12.15%	29526	0.4305	70.82	14.58	-11.96%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200507	14.67	14.68	14.45	14.54	-0.89%	0.07%	-12.52%	29111	0.4229	69.57	14.53	-12.26%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200506	14.57	14.91	14.5	14.67	-1.34%	0.41%	-11.73%	56045	0.819	134.73	14.61	-11.78%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200430	15.06	15.07	14.81	14.87	1.57%	-0.27%	-10.53%	30955	0.4615	75.92	14.91	-9.96%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200429	14.58	14.64	14.46	14.64	0.83%	0.41%	-11.91%	14598	0.2129	35.02	14.58	-11.96%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200428	14.92	14.92	14.41	14.52	-2.22%	-0.41%	-12.64%	37827	0.5515	90.73	14.58	-11.96%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200427	14.68	14.94	14.64	14.85	1.78%	0.07%	-10.65%	35402	0.5254	86.43	14.84	-10.39%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200424	14.67	14.78	14.56	14.59	-0.61%	-0.27%	-12.21%	29096	0.4258	70.05	14.63	-11.65%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200423	14.9	14.92	14.65	14.68	-1.61%	-0.41%	-11.67%	51033	0.752	123.71	14.74	-10.99%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200422	14.84	14.94	14.75	14.92	-0.47%	0.47%	-10.23%	42821	0.6361	104.64	14.85	-10.33%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200421	14.81	15.15	14.8	14.99	-0.4%	0.4%	-9.81%	65364	0.9759	160.54	14.93	-9.84%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200420	14.52	15.34	14.5	15.05	5.69%	0.33%	-9.45%	166577	2.498	410.94	15	-9.42%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200417	14.17	14.31	14.12	14.24	0.56%	0.14%	-14.32%	45576	0.6479	106.58	14.22	-14.13%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200416	14.1	14.19	14.01	14.16	0.64%	0.35%	-14.8%	33522	0.473	77.81	14.11	-14.79%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200415	14.15	14.25	14.03	14.07	0.21%	-0.35%	-15.34%	36080	0.5096	83.83	14.12	-14.73%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200414	13.85	14.06	13.85	14.04	1.37%	0.5%	-15.52%	28139	0.393	64.65	13.97	-15.64%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200413	13.8	13.87	13.65	13.85	0.44%	0.36%	-16.67%	13123	0.1811	29.79	13.8	-16.67%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200410	14	14.06	13.78	13.79	-1.64%	-0.79%	-17.03%	21962	0.3052	50.21	13.9	-16.06%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200409	14.08	14.19	14.01	14.02	-0.07%	-0.43%	-15.64%	24069	0.3388	55.73	14.08	-14.98%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200408	13.97	14.09	13.9	14.03	0.21%	0.29%	-15.58%	25683	0.3594	59.12	13.99	-15.52%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200407	14	14.08	13.92	14	1.52%	0.07%	-15.76%	36182	0.5062	83.27	13.99	-15.52%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200403	13.97	14.03	13.76	13.79	-1.36%	-0.22%	-17.03%	17566	0.2428	39.94	13.82	-16.55%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200402	13.61	13.98	13.59	13.98	2.79%	1.23%	-15.88%	27580	0.3808	62.64	13.81	-16.61%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200401	13.61	13.76	13.53	13.6	0.15%	-0.51%	-18.17%	16778	0.2293	37.72	13.67	-17.45%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200331	13.81	13.88	13.53	13.58	-0.66%	-0.73%	-18.29%	20051	0.2743	45.12	13.68	-17.39%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200324	13.92	14.28	13.92	14.26	3.48%	1.06%	-14.2%	54772	0.773	127.16	14.11	-14.79%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200323	13.65	13.98	13.53	13.78	-1.22%	0%	-17.09%	31253	0.4306	70.84	13.78	-16.79%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200320	13.69	14	13.59	13.95	2.88%	1.53%	-16.06%	31910	0.4386	72.15	13.74	-17.03%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200319	13.75	13.86	13.41	13.56	-0.59%	-0.44%	-18.41%	49298	0.6715	110.47	13.62	-17.75%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200318	14.07	14.13	13.6	13.64	-2.57%	-2.15%	-17.93%	36784	0.5127	84.34	13.94	-15.82%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200317	13.86	14.09	13.57	14	1.08%	1.08%	-15.76%	45939	0.6362	104.66	13.85	-16.36%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200316	14.66	14.66	13.8	13.85	-5.14%	-2.4%	-16.67%	75163	1.0665	175.45	14.19	-14.31%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200313	14.3	14.75	14.15	14.6	-1.35%	1.6%	-12.15%	62534	0.8989	147.87	14.37	-13.22%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200312	14.77	14.96	14.7	14.8	-0.8%	0%	-10.95%	58662	0.868	142.79	14.8	-10.63%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200311	15.2	15.29	14.9	14.92	-1.45%	-1.13%	-10.23%	48373	0.7299	120.07	15.09	-8.88%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200310	14.92	15.19	14.76	15.14	1.34%	0.93%	-8.9%	51734	0.776	127.66	15	-9.42%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200309	15.18	15.27	14.92	14.94	-3.3%	-0.86%	-10.11%	65530	0.9873	162.42	15.07	-9%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200306	15.59	15.67	15.44	15.45	-1.47%	-0.52%	-7.04%	61273	0.9513	156.49	15.53	-6.22%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200305	15.42	15.76	15.35	15.68	2.15%	0.64%	-5.66%	84660	1.3194	217.05	15.58	-5.92%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200304	15.15	15.42	15.09	15.35	0.79%	0.59%	-7.64%	54786	0.8363	137.58	15.26	-7.85%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200303	15.47	15.59	15.14	15.23	-0.59%	-0.65%	-8.36%	79383	1.217	200.2	15.33	-7.43%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200302	14.88	15.43	14.88	15.32	3.1%	0.13%	-7.82%	81389	1.2451	204.83	15.3	-7.61%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200228	14.9	15.13	14.71	14.86	-1.46%	-0.13%	-10.59%	94386	1.4048	231.1	14.88	-10.14%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200227	15.18	15.24	15.05	15.08	-0.4%	-0.4%	-9.27%	49609	0.7512	123.58	15.14	-8.57%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200226	15	15.35	14.96	15.14	-0.39%	-0.26%	-8.9%	69060	1.0486	172.5	15.18	-8.33%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200225	15.32	15.34	14.94	15.2	-1.94%	0.2%	-8.54%	76484	1.1604	190.89	15.17	-8.39%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200224	15.58	15.58	15.37	15.5	-0.77%	0.26%	-6.74%	74335	1.1494	189.08	15.46	-6.64%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200221	15.69	15.84	15.54	15.62	-0.19%	-0.19%	-6.02%	84956	1.3295	218.71	15.65	-5.5%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200220	15.45	15.7	15.32	15.65	1.49%	1.16%	-5.84%	84707	1.3104	215.57	15.47	-6.58%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200219	15.37	15.48	15.25	15.42	0.46%	0.19%	-7.22%	65361	1.0057	165.44	15.39	-7.07%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200218	15.36	15.43	15.2	15.35	-0.13%	0.26%	-7.64%	68546	1.0492	172.6	15.31	-7.55%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200217	15.03	15.38	14.96	15.37	2.47%	0.59%	-7.52%	64632	0.9877	162.48	15.28	-7.73%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200214	14.93	15.07	14.86	15	0.67%	0.27%	-9.75%	55123	0.8246	135.65	14.96	-9.66%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200213	15.1	15.18	14.84	14.9	-1.32%	-0.2%	-10.35%	67007	1.0006	164.6	14.93	-9.84%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200212	15	15.13	14.89	15.1	0.87%	0.53%	-9.15%	53075	0.797	131.11	15.02	-9.3%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200211	15.08	15.27	14.95	14.97	-0.73%	-0.66%	-9.93%	64144	0.9664	158.98	15.07	-9%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200210	14.96	15.14	14.87	15.08	1.07%	0.4%	-9.27%	58793	0.8832	145.29	15.02	-9.3%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200207	14.93	14.98	14.81	14.92	0.2%	0.2%	-10.23%	57236	0.8523	140.21	14.89	-10.08%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200206	14.9	15.04	14.65	14.89	-0.13%	0.13%	-10.41%	60811	0.9044	148.78	14.87	-10.21%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200205	14.87	15.1	14.7	14.91	0.68%	0.2%	-10.29%	55158	0.8205	134.98	14.88	-10.14%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200204	14.56	14.99	14.5	14.81	1.72%	0.14%	-10.89%	53489	0.791	130.12	14.79	-10.69%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200203	14.56	14.72	14.56	14.56	-10.01%	0%	-12.39%	83842	1.2211	200.88	14.56	-12.08%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200123	16.23	16.55	16.01	16.18	-1.16%	-0.31%	-2.65%	43416	0.7048	115.94	16.23	-1.99%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200122	16.4	16.5	16.01	16.37	-0.61%	0.49%	-1.5%	40654	0.6622	108.94	16.29	-1.63%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200121	16.73	16.82	16.43	16.47	-2.02%	-0.54%	-0.9%	42385	0.702	115.48	16.56	0%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200120	16.73	16.87	16.61	16.81	0.6%	0.3%	1.14%	23497	0.3939	64.8	16.76	1.21%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200117	17.07	17.07	16.67	16.71	-1.65%	-0.65%	0.54%	32210	0.5418	89.13	16.82	1.57%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200116	17	17.17	16.82	16.99	0.24%	-0.18%	2.23%	34035	0.5792	95.28	17.02	2.78%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200115	17	17.08	16.88	16.95	-0.59%	0.06%	1.99%	25788	0.4368	71.86	16.94	2.29%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200114	17.24	17.27	17.02	17.05	-0.41%	-0.35%	2.59%	33289	0.5696	93.7	17.11	3.32%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200113	16.93	17.19	16.85	17.12	1.42%	0.29%	3.01%	56565	0.9656	158.85	17.07	3.08%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200110	16.78	17.16	16.74	16.88	0.96%	-0.3%	1.56%	56510	0.9568	157.4	16.93	2.23%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200109	16.69	16.83	16.62	16.72	0.97%	0.12%	0.6%	34545	0.5769	94.9	16.7	0.85%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200108	16.82	16.89	16.46	16.56	-2.36%	-0.42%	-0.36%	79565	1.3233	217.69	16.63	0.42%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200107	16.58	16.98	16.58	16.96	2.6%	0.53%	2.05%	55072	0.929	152.83	16.87	1.87%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200106	16.64	16.96	16.47	16.53	-1.9%	-0.72%	-0.54%	78785	1.3118	215.8	16.65	0.54%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200103	16.95	16.95	16.75	16.85	-0.41%	0.12%	1.38%	27987	0.4711	77.5	16.83	1.63%	16.49	0%	16.48	0%	16.62	0%	0.25%
20200102	16.64	16.99	16.63	16.92	2.11%	0.12%	1.81%	58109	0.982	161.55	16.9	2.05%	16.49	0%	16.48	0%	16.62	0%	0.25%