中铁工业(600528)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.73	8.84	8.71	8.81	0.92%	0.34%	-18.5%	80486	0.7068	87.89	8.78	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230927	8.61	8.78	8.61	8.73	1.75%	0.11%	-19.24%	103360	0.9008	112	8.72	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230926	8.62	8.69	8.57	8.58	-0.69%	-0.35%	-20.63%	48611	0.4184	53.08	8.61	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230925	8.75	8.76	8.61	8.64	-1.03%	-0.23%	-20.07%	93179	0.807	96.02	8.66	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230922	8.5	8.73	8.48	8.73	2.59%	1.16%	-19.24%	105192	0.9077	106.25	8.63	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230921	8.58	8.64	8.48	8.51	-1.16%	-0.35%	-21.28%	93385	0.7974	95.79	8.54	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230920	8.66	8.71	8.59	8.61	-0.81%	-0.35%	-20.35%	84450	0.7297	87.51	8.64	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230919	8.66	8.71	8.61	8.68	-0.12%	0.12%	-19.7%	73146	0.634	73.7	8.67	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230918	8.6	8.71	8.49	8.69	1.05%	0.7%	-19.61%	80247	0.6925	77.67	8.63	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230915	8.69	8.76	8.55	8.6	-0.81%	-0.58%	-20.44%	143016	1.2378	132.55	8.65	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230914	8.66	8.67	8.56	8.67	0.58%	0.46%	-19.8%	82896	0.7151	79.41	8.63	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230913	8.72	8.74	8.57	8.62	-1.15%	-0.23%	-20.26%	85156	0.7354	78.9	8.64	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230912	8.66	8.76	8.66	8.72	0.69%	0%	-19.33%	107411	0.9361	94.4	8.72	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230911	8.55	8.72	8.48	8.66	1.52%	0.7%	-19.89%	109905	0.9452	90.15	8.6	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230908	8.56	8.62	8.48	8.53	-0.47%	-0.12%	-21.09%	80921	0.6908	62.38	8.54	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230907	8.68	8.73	8.57	8.57	-1.49%	-0.81%	-20.72%	93924	0.8118	72.05	8.64	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230906	8.7	8.74	8.56	8.7	-0.34%	0.69%	-19.52%	114401	0.9889	82.83	8.64	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230905	8.88	8.9	8.69	8.73	-2.13%	-0.34%	-19.24%	106758	0.9352	80.45	8.76	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230904	8.73	8.93	8.73	8.92	2.53%	0.68%	-17.48%	124477	1.1024	94.45	8.86	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230901	8.66	8.75	8.64	8.7	0.69%	0.12%	-19.52%	104513	0.9081	78.51	8.69	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230831	8.76	8.85	8.6	8.64	-1.37%	-0.46%	-20.07%	117081	1.0166	88.93	8.68	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230830	8.85	8.97	8.67	8.76	-0.9%	-0.57%	-18.96%	149583	1.3177	117.08	8.81	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230829	8.78	8.94	8.75	8.84	1.03%	-0.23%	-18.22%	167231	1.4814	106.59	8.86	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230828	9.08	9.17	8.73	8.75	1.16%	-1.91%	-19.06%	165582	1.4776	112.54	8.92	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230825	8.73	8.83	8.6	8.65	-1.03%	-0.69%	-19.98%	98839	0.8608	87.27	8.71	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230824	9.09	9.14	8.72	8.74	-3.21%	-1.35%	-19.15%	166992	1.479	147.34	8.86	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230823	9.14	9.18	9.02	9.03	-1.31%	-0.88%	-16.47%	73380	0.6685	71.65	9.11	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230822	9.2	9.33	9.14	9.3	1.42%	0.76%	-13.97%	107101	0.9883	104.71	9.23	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230821	9.31	9.48	9.17	9.17	-1.71%	-1.5%	-15.17%	106683	0.9935	106.69	9.31	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230818	9.45	9.6	9.3	9.33	-1.69%	-1.17%	-13.69%	80592	0.7608	74.1	9.44	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230817	9.31	9.5	9.24	9.49	1.39%	1.06%	-12.21%	87827	0.8251	78.24	9.39	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230816	9.48	9.51	9.34	9.36	-1.99%	-0.64%	-13.41%	90966	0.8565	79.43	9.42	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230815	9.52	9.57	9.4	9.55	-0.1%	0.53%	-11.66%	77809	0.7392	66.93	9.5	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230814	9.5	9.61	9.34	9.56	-0.1%	0.95%	-11.56%	146506	1.388	108.2	9.47	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230811	9.86	9.86	9.56	9.57	-2.64%	-1.03%	-11.47%	108732	1.0513	73.89	9.67	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230810	9.83	9.89	9.76	9.83	0.2%	0.1%	-9.07%	79537	0.781	43.96	9.82	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230809	9.89	9.97	9.79	9.81	-0.91%	-0.51%	-9.25%	79194	0.7812	44.48	9.86	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230808	9.91	9.96	9.84	9.9	0.1%	0.1%	-8.42%	88359	0.8743	61.24	9.89	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230807	10.09	10.15	9.81	9.89	-3.89%	-0.6%	-8.51%	197031	1.9604	135.75	9.95	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230804	10.31	10.41	10.2	10.29	0%	0.1%	-4.81%	101070	1.0393	77.25	10.28	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230803	10.27	10.34	10.1	10.29	0.1%	0.68%	-4.81%	105758	1.0807	80.51	10.22	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230802	10.36	10.43	10.24	10.28	-0.96%	-0.39%	-4.9%	106335	1.0974	82.88	10.32	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230801	10.23	10.42	10.15	10.38	1.86%	0.29%	-3.98%	241875	2.5029	196.24	10.35	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230731	9.88	10.5	9.88	10.19	3.14%	-0.49%	-5.74%	268565	2.7512	247.99	10.24	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230728	9.63	9.95	9.55	9.88	2.28%	0.82%	-8.6%	143794	1.4089	151.01	9.8	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230727	9.8	9.85	9.65	9.66	-1.23%	-1.02%	-10.64%	56944	0.5557	63.72	9.76	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230726	9.89	9.91	9.74	9.78	-0.81%	-0.1%	-9.53%	64485	0.6311	68.65	9.79	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230725	9.85	9.92	9.8	9.86	1.86%	-0.1%	-8.79%	102750	1.014	101.59	9.87	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230724	9.5	9.77	9.47	9.68	1.68%	0.21%	-10.45%	99786	0.964	100.16	9.66	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230721	9.63	9.7	9.46	9.52	-1.75%	-0.52%	-11.93%	103799	0.9938	101.72	9.57	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230720	9.78	9.89	9.67	9.69	-1.02%	-1.02%	-10.36%	92934	0.9097	95.71	9.79	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230719	9.79	9.85	9.7	9.79	-0.31%	0.31%	-9.44%	64968	0.6341	64.24	9.76	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230718	9.81	9.93	9.72	9.82	1.13%	0%	-9.16%	88126	0.8655	82.9	9.82	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230717	9.79	9.84	9.62	9.71	-0.51%	-0.31%	-10.18%	106151	1.0341	94.95	9.74	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230714	9.73	9.85	9.66	9.76	0.1%	0%	-9.71%	84480	0.8244	71.65	9.76	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230713	9.6	9.77	9.6	9.75	1.99%	0.41%	-9.81%	106954	1.0388	88.44	9.71	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230712	9.85	9.9	9.53	9.56	-2.94%	-1.14%	-11.56%	149936	1.45	83.84	9.67	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230711	9.95	9.98	9.84	9.85	-1.01%	-0.3%	-8.88%	69899	0.6908	61.25	9.88	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230710	9.84	9.99	9.77	9.95	1.43%	0.61%	-7.96%	113843	1.1257	56.93	9.89	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230707	9.78	9.91	9.69	9.81	-0.1%	0.1%	-9.25%	77433	0.7592	37.41	9.8	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230706	9.91	10	9.8	9.82	-1.31%	-0.71%	-9.16%	129702	1.2824	96.41	9.89	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230705	9.85	10.08	9.83	9.95	0.51%	-0.5%	-7.96%	121014	1.2103	58.15	10	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230704	9.98	10.12	9.87	9.9	-0.6%	-0.7%	-8.42%	132216	1.3184	97.4	9.97	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230703	9.81	10.12	9.8	9.96	0.81%	-0.4%	-7.86%	165090	1.6514	104.82	10	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230630	9.76	9.99	9.7	9.88	0.92%	0.1%	-8.6%	108173	1.0681	70.83	9.87	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230629	9.7	9.89	9.69	9.79	0.1%	0%	-9.44%	97777	0.9575	63.57	9.79	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230628	9.82	9.83	9.55	9.78	-0.1%	0.93%	-9.53%	111918	1.0844	70.62	9.69	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230627	9.45	9.88	9.36	9.79	4.71%	1.14%	-9.44%	188573	1.8258	118.01	9.68	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230626	9.7	9.75	9.33	9.35	-4.49%	-1.48%	-13.51%	161371	1.5309	100.03	9.49	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230621	9.8	9.91	9.69	9.79	-0.1%	-0.1%	-9.44%	124886	1.2242	81.05	9.8	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230620	10	10.01	9.75	9.8	-2.58%	-0.61%	-9.34%	128255	1.2647	84.39	9.86	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230619	10.18	10.21	9.98	10.06	-1.37%	0.1%	-6.94%	143399	1.4416	96.23	10.05	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230616	9.72	10.38	9.7	10.2	5.37%	0.59%	-5.64%	347362	3.5222	237.37	10.14	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230615	9.57	9.69	9.53	9.68	1.26%	0.41%	-10.45%	101342	0.9774	76.52	9.64	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230614	9.58	9.75	9.49	9.56	-0.42%	-0.31%	-11.56%	109198	1.0474	76.65	9.59	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230613	9.56	9.62	9.4	9.6	-0.1%	0.95%	-11.19%	131493	1.2506	84.55	9.51	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230612	9.7	9.74	9.57	9.61	-1.54%	-0.1%	-11.1%	124365	1.1967	65.29	9.62	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230609	9.84	9.97	9.72	9.76	-1.31%	-0.61%	-9.71%	169239	1.6611	89.27	9.82	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230608	9.73	9.98	9.58	9.89	1.64%	0.92%	-8.51%	136596	1.338	73.6	9.8	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230607	9.69	9.8	9.6	9.73	0.21%	0.41%	-9.99%	115750	1.1216	61.99	9.69	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230606	9.85	10.04	9.67	9.71	-1.62%	-1.42%	-10.18%	128189	1.2632	68.4	9.85	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230605	10.05	10.15	9.85	9.87	-1.5%	-0.9%	-8.7%	131807	1.3123	71.44	9.96	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230602	10.23	10.38	10.01	10.02	-2.34%	-1.09%	-7.31%	145143	1.4707	79.06	10.13	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230601	10.24	10.35	10.08	10.26	0.29%	0.2%	-5.09%	182829	1.8717	77.65	10.24	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230531	10.19	10.38	10.17	10.23	-0.29%	-0.29%	-5.37%	212539	2.1811	91.83	10.26	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230530	9.67	10.52	9.65	10.26	5.56%	-0.19%	-5.09%	465694	4.7852	265.06	10.28	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230529	9.49	9.78	9.48	9.72	2.75%	0.31%	-10.08%	153160	1.4837	94.84	9.69	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230526	9.52	9.54	9.27	9.46	-0.84%	0.64%	-12.49%	130310	1.2251	72.53	9.4	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230525	9.43	9.56	9.39	9.54	0.32%	0.74%	-11.75%	131298	1.2432	62.72	9.47	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230524	9.53	9.64	9.4	9.51	-1.45%	-0.11%	-12.03%	157574	1.5007	61.55	9.52	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230523	9.87	9.95	9.63	9.65	-2.53%	-1.33%	-10.73%	119178	1.1651	40.85	9.78	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230522	9.75	10.02	9.72	9.9	0.81%	-0.2%	-8.42%	155336	1.5411	49.52	9.92	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230519	10.05	10.05	9.68	9.82	-2.48%	0%	-9.16%	185302	1.8189	52.84	9.82	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230518	10.07	10.15	9.98	10.07	-0.1%	0.1%	-6.85%	150389	1.5131	41.68	10.06	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230517	9.92	10.09	9.83	10.08	1.2%	0.8%	-6.75%	163866	1.6381	43.41	10	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230516	10.26	10.29	9.89	9.96	-2.64%	-0.9%	-7.86%	236341	2.3754	61.56	10.05	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230515	10.17	10.24	9.83	10.23	0.59%	1.89%	-5.37%	270634	2.7175	69.02	10.04	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230510	10.8	10.99	10.38	10.51	-2.69%	-0.94%	-2.78%	391843	4.1557	89.21	10.61	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230509	10.99	11.3	10.75	10.8	-1.1%	-2.17%	-0.09%	525111	5.7994	134.58	11.04	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230508	10.74	11.09	10.67	10.92	2.34%	0.18%	1.02%	515996	5.6251	136.38	10.9	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230505	11	11.12	10.6	10.67	-3%	-0.84%	-1.3%	349302	3.7579	99.41	10.76	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230504	10.62	11.18	10.46	11	3.58%	0.73%	1.76%	441230	4.8171	132.25	10.92	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230428	10.19	10.74	10.08	10.62	4.02%	1.72%	-1.76%	353298	3.6879	102.14	10.44	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230427	9.87	10.38	9.82	10.21	3.97%	0.29%	-5.55%	289401	2.9469	82.46	10.18	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230426	10.04	10.14	9.71	9.82	-3.16%	-0.61%	-9.16%	251466	2.4848	72.79	9.88	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230425	10.22	10.42	9.96	10.14	-0.69%	0%	-6.2%	311235	3.157	93.73	10.14	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230424	10.51	10.58	10.13	10.21	-3.5%	-0.87%	-5.55%	521025	5.3674	167	10.3	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230421	10.73	11.1	10.51	10.58	-1.03%	-2.13%	-2.13%	483348	5.2227	179.42	10.81	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230420	10.27	10.77	10.25	10.69	4.09%	1.42%	-1.11%	374383	3.947	141.84	10.54	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230419	10.38	10.54	10.23	10.27	-1.72%	-0.96%	-5%	210662	2.1854	79.65	10.37	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230418	10.5	10.58	10.29	10.45	-0.76%	0.1%	-3.33%	228989	2.3906	80.97	10.44	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230417	10.24	10.68	10.1	10.53	3.24%	0.86%	-2.59%	432947	4.5207	155.99	10.44	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230414	9.91	10.21	9.82	10.2	3.34%	1.19%	-5.64%	330014	3.3272	131.06	10.08	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230413	9.91	10.05	9.79	9.87	-0.7%	-0.2%	-8.7%	136386	1.349	57.82	9.89	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230412	9.78	10.06	9.67	9.94	2.05%	0.4%	-8.05%	204571	2.0259	83.55	9.9	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230411	9.7	9.78	9.59	9.74	0.52%	0.62%	-9.9%	166566	1.6121	67.21	9.68	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230410	9.71	9.96	9.66	9.69	0.21%	-1.12%	-10.36%	237635	2.3287	94.97	9.8	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230407	10.2	10.21	9.67	9.67	-5.47%	-1.43%	-10.55%	402433	3.9462	153.91	9.81	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230406	10.28	10.61	10.05	10.23	0.2%	-0.58%	-5.37%	346398	3.5656	143.83	10.29	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230404	9.62	10.3	9.61	10.21	6.13%	1.59%	-5.55%	423937	4.2608	177.19	10.05	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230403	9.51	9.75	9.5	9.62	1.26%	-0.21%	-11.01%	190693	1.8374	79.14	9.64	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230331	9.59	9.62	9.41	9.5	0%	-0.11%	-12.12%	95747	0.9101	33.01	9.51	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230330	9.47	9.59	9.36	9.5	0.21%	0.21%	-12.12%	133027	1.261	39.98	9.48	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230329	9.6	9.69	9.36	9.48	-1.04%	0%	-12.3%	237656	2.2526	64.15	9.48	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230328	9.67	9.75	9.55	9.58	-1.03%	-0.52%	-11.38%	182312	1.7552	45.35	9.63	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230327	9.66	9.8	9.5	9.68	-0.31%	0.31%	-10.45%	221263	2.1347	53.5	9.65	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230324	10.05	10.07	9.64	9.71	-3.86%	-0.82%	-10.18%	352230	3.4494	84.56	9.79	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230323	9.95	10.15	9.85	10.1	1.61%	0.8%	-6.57%	308309	3.0906	70.16	10.02	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230322	10.13	10.13	9.86	9.94	-1.19%	-0.1%	-8.05%	284100	2.8268	73.63	9.95	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230321	10.2	10.35	9.94	10.06	-1.18%	-0.4%	-6.94%	340198	3.4361	90.37	10.1	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230320	10.23	10.87	10.11	10.18	0.59%	-2.3%	-5.83%	593598	6.1855	152.57	10.42	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230317	9.91	10.41	9.85	10.12	2.22%	-0.2%	-6.38%	481366	4.8821	124.56	10.14	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230316	9.98	10.45	9.86	9.9	-0.2%	-1%	-8.42%	483345	4.8342	129.24	10	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230315	9.47	10.05	9.36	9.92	4.97%	0.92%	-8.23%	594288	5.8447	156.76	9.83	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230314	9.5	9.72	9.42	9.45	-0.74%	-1.15%	-12.58%	307818	2.9433	81.25	9.56	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230313	9.32	9.55	9.3	9.52	4.62%	0.53%	-11.93%	320324	3.034	86.93	9.47	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230310	9.25	9.29	9.09	9.1	-2.67%	-0.76%	-15.82%	198974	1.8236	54.74	9.17	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230309	9.36	9.51	9.27	9.35	-0.11%	-0.21%	-13.51%	245862	2.3027	72.23	9.37	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230308	9.35	9.52	9.27	9.36	-1.16%	0.21%	-13.41%	262076	2.4482	81.03	9.34	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230307	9.31	9.87	9.25	9.47	1.72%	-1.46%	-12.4%	615408	5.9156	207.32	9.61	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230306	9.34	9.56	9.18	9.31	1.31%	-0.43%	-13.88%	517541	4.84	205.61	9.35	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230303	9.11	9.3	8.97	9.19	1.1%	0%	-14.99%	336664	3.0928	153.52	9.19	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230302	8.95	9.35	8.93	9.09	1.11%	-0.76%	-15.91%	510248	4.6757	264.55	9.16	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230301	8.54	9.13	8.51	8.99	5.02%	0.9%	-16.84%	535463	4.7701	337.24	8.91	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230228	8.38	8.56	8.37	8.56	2.15%	0.94%	-20.81%	191023	1.6201	156.39	8.48	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230227	8.26	8.5	8.26	8.38	1.09%	-0.48%	-22.48%	171899	1.447	149.19	8.42	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230224	8.33	8.34	8.25	8.29	-0.24%	-0.12%	-23.31%	47502	0.3942	41.38	8.3	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230223	8.36	8.38	8.26	8.31	-0.48%	-0.12%	-23.13%	75482	0.6282	64.28	8.32	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230222	8.33	8.43	8.3	8.35	-0.12%	-0.24%	-22.76%	93211	0.7799	80.27	8.37	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230221	8.36	8.46	8.3	8.36	0.24%	-0.12%	-22.66%	113728	0.952	99.42	8.37	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230220	8.11	8.36	8.11	8.34	3.09%	0.48%	-22.85%	173794	1.4417	154.18	8.3	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230217	8.1	8.19	8.09	8.09	-0.37%	-0.61%	-25.16%	75790	0.6168	71.08	8.14	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230216	8.25	8.33	8.06	8.12	-1.34%	-1.34%	-24.88%	141265	1.162	130.95	8.23	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230215	8.32	8.34	8.21	8.23	-1.2%	-0.12%	-23.87%	121172	0.9986	110.25	8.24	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230214	8.35	8.36	8.28	8.33	-0.12%	0.12%	-22.94%	116426	0.9688	107.39	8.32	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230213	8.22	8.4	8.21	8.34	1.46%	0.12%	-22.85%	152632	1.2716	137.22	8.33	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230210	8.24	8.28	8.17	8.22	0%	-0.12%	-23.96%	76761	0.6317	70.45	8.23	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230209	8.16	8.24	8.14	8.22	0.49%	0.12%	-23.96%	72079	0.592	66.16	8.21	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230208	8.27	8.29	8.17	8.18	-1.09%	-0.37%	-24.33%	76866	0.6312	71.88	8.21	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230207	8.21	8.3	8.15	8.27	0.85%	0.49%	-23.5%	90637	0.7461	87.57	8.23	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230206	8.15	8.23	8.11	8.2	0.49%	0.12%	-24.14%	94813	0.7765	93.55	8.19	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230203	8.23	8.26	8.12	8.16	-1.21%	-0.12%	-24.51%	99221	0.8105	98.16	8.17	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230202	8.24	8.33	8.19	8.26	0.49%	-0.12%	-23.59%	164160	1.3583	174.14	8.27	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230201	8.14	8.24	8.12	8.22	0.98%	0.37%	-23.96%	116517	0.9545	137.65	8.19	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230131	8.06	8.29	8.06	8.14	0.62%	-0.49%	-24.7%	147749	1.2083	190.74	8.18	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230130	8.15	8.17	8.06	8.09	0.25%	-0.37%	-25.16%	119064	0.9665	172.71	8.12	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230120	7.97	8.09	7.97	8.07	1%	0.37%	-25.35%	77754	0.625	120.82	8.04	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230119	7.94	7.99	7.89	7.99	0.88%	0.5%	-26.09%	53515	0.4257	32.97	7.95	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230118	7.93	7.95	7.9	7.92	-0.13%	0%	-26.73%	47440	0.3758	73.7	7.92	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230117	7.88	7.97	7.88	7.93	0.51%	0.13%	-26.64%	66663	0.5282	97.61	7.92	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230116	7.82	7.96	7.82	7.89	0.9%	-0.25%	-27.01%	91545	0.7238	122.89	7.91	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230113	7.74	7.83	7.74	7.82	1.03%	0.39%	-27.66%	47410	0.3693	65.78	7.79	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230112	7.77	7.8	7.72	7.74	-0.51%	-0.26%	-28.4%	65582	0.5088	87.85	7.76	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230111	7.86	7.88	7.77	7.78	-0.77%	-0.51%	-28.03%	46791	0.3659	60.12	7.82	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230110	7.92	7.93	7.8	7.84	-0.76%	-0.13%	-27.47%	61977	0.4868	73.71	7.85	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230109	7.87	7.98	7.86	7.9	0.51%	-0.25%	-26.92%	69863	0.5536	82.98	7.92	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230106	7.87	7.95	7.85	7.86	-0.13%	-0.38%	-27.29%	58552	0.4619	68.57	7.89	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230105	7.86	7.9	7.82	7.87	0.13%	0%	-27.2%	62166	0.4891	71.59	7.87	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230104	7.86	7.9	7.82	7.86	0.38%	0%	-27.29%	81060	0.6368	93.34	7.86	0%	10.96	0%	10.92	0%	10.81	0%	0%
20230103	7.65	7.85	7.62	7.83	2.62%	0.77%	-27.57%	128838	1.0014	149.69	7.77	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221230	7.63	7.67	7.6	7.63	0.53%	-0.13%	-29.42%	61090	0.4668	39.91	7.64	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221229	7.65	7.67	7.58	7.59	-1.04%	-0.26%	-29.79%	72237	0.55	69.06	7.61	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221228	7.68	7.7	7.61	7.67	-0.26%	0.26%	-29.05%	105069	0.8033	98	7.65	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221227	7.71	7.78	7.66	7.69	0.13%	-0.13%	-28.86%	115398	0.8888	109.57	7.7	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221226	7.72	7.75	7.65	7.68	-0.13%	-0.13%	-28.95%	71602	0.5507	68.28	7.69	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221223	7.75	7.81	7.64	7.69	-0.9%	-0.39%	-28.86%	80257	0.6195	70.72	7.72	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221222	7.91	7.97	7.75	7.76	-1.15%	-1.27%	-28.21%	71332	0.5604	58.45	7.86	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221221	7.91	7.96	7.83	7.85	-0.88%	-0.51%	-27.38%	63337	0.5	48.12	7.89	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221220	7.93	7.97	7.88	7.92	0.13%	-0.13%	-26.73%	69330	0.5499	47.33	7.93	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221219	8.18	8.24	7.86	7.91	-3.77%	-1%	-26.83%	181786	1.4517	108.65	7.99	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221216	8.11	8.28	8.1	8.22	0.86%	0.24%	-23.96%	154636	1.2685	75.72	8.2	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221215	8.14	8.19	8.1	8.15	0.12%	-0.12%	-24.61%	94879	0.7739	47.53	8.16	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221214	8.15	8.22	8.11	8.14	-0.25%	-0.12%	-24.7%	86623	0.7061	31.85	8.15	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221213	8.11	8.2	8.1	8.16	0.62%	0.12%	-24.51%	100237	0.8171	47.86	8.15	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221212	8.27	8.28	8.1	8.11	-2.41%	-0.73%	-24.98%	148326	1.2112	67.5	8.17	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221209	8.29	8.38	8.2	8.31	0%	0.36%	-23.13%	175014	1.4486	80.28	8.28	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221208	8.34	8.36	8.25	8.31	-0.48%	0.12%	-23.13%	164672	1.3665	74.54	8.3	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221207	8.4	8.48	8.28	8.35	-0.83%	0.12%	-22.76%	206428	1.7221	91.21	8.34	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221206	8.53	8.59	8.4	8.42	-2.43%	-0.82%	-22.11%	269839	2.2914	108.82	8.49	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221205	8.13	8.73	8.12	8.63	7.88%	2.13%	-20.17%	572780	4.8406	220.43	8.45	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221202	8.01	8.04	7.96	8	-0.37%	0.13%	-25.99%	97184	0.7768	43.44	7.99	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221201	8.11	8.18	8	8.03	-0.74%	-0.62%	-25.72%	148270	1.1977	67.28	8.08	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221130	8.11	8.18	8.07	8.09	-0.61%	-0.37%	-25.16%	128941	1.0468	60.36	8.12	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221129	8.03	8.2	8.02	8.14	1.24%	0.49%	-24.7%	209782	1.6996	100.42	8.1	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221128	8.05	8.12	7.96	8.04	-1.11%	-0.12%	-25.62%	167170	1.3453	84.41	8.05	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221125	8	8.2	7.97	8.13	1.88%	0.12%	-24.79%	213836	1.7359	112.44	8.12	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221124	8.11	8.12	7.96	7.98	-1.72%	-0.62%	-26.18%	238452	1.9153	129.19	8.03	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221123	7.9	8.29	7.88	8.12	2.14%	-0.12%	-24.88%	479459	3.8991	288.19	8.13	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221122	7.67	8.15	7.67	7.95	3.38%	-0.13%	-26.46%	400877	3.1913	312.08	7.96	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221121	7.7	7.74	7.6	7.69	0%	0.26%	-28.86%	101882	0.781	102.29	7.67	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221118	7.77	7.79	7.68	7.69	-1.03%	-0.39%	-28.86%	93266	0.7197	96.92	7.72	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221117	7.76	7.78	7.68	7.77	0.13%	0.39%	-28.12%	96506	0.7467	98.93	7.74	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221116	7.81	7.82	7.75	7.76	-0.51%	-0.26%	-28.21%	84145	0.6544	86.57	7.78	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221115	7.77	7.82	7.72	7.8	0.52%	0.26%	-27.84%	91701	0.7133	95.58	7.78	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221114	7.81	7.89	7.72	7.76	-0.64%	-0.51%	-28.21%	109005	0.8497	111.65	7.8	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221111	7.83	7.88	7.78	7.81	0.77%	-0.13%	-27.75%	141042	1.1035	145.1	7.82	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221110	7.7	7.78	7.63	7.75	0.52%	0.26%	-28.31%	79510	0.6147	82.05	7.73	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221109	7.71	7.81	7.68	7.71	-0.39%	-0.39%	-28.68%	76498	0.5921	79.62	7.74	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221108	7.69	7.78	7.64	7.74	0.65%	0.39%	-28.4%	78053	0.6017	80.43	7.71	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221107	7.69	7.71	7.62	7.69	0%	0.13%	-28.86%	71487	0.5488	71.78	7.68	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221104	7.55	7.7	7.54	7.69	1.32%	0.65%	-28.86%	105295	0.8044	101.99	7.64	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221103	7.6	7.65	7.46	7.59	-0.52%	0.53%	-29.79%	102225	0.7717	94.13	7.55	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221102	7.61	7.66	7.55	7.63	0.39%	0.26%	-29.42%	73691	0.5608	72.03	7.61	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221101	7.4	7.6	7.4	7.6	2.43%	0.93%	-29.69%	115090	0.8668	113.43	7.53	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221031	7.4	7.45	7.27	7.42	0.27%	0.95%	-31.36%	115682	0.8505	114.4	7.35	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221028	7.74	7.74	7.38	7.4	-4.39%	-1.46%	-31.54%	133704	1.0043	143.24	7.51	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221027	7.7	7.79	7.68	7.74	0.91%	-0.13%	-28.4%	72991	0.5659	87.8	7.75	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221026	7.62	7.77	7.62	7.67	0.79%	-0.52%	-29.05%	84007	0.6473	102.66	7.71	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221025	7.61	7.7	7.49	7.61	-0.52%	0.26%	-29.6%	101653	0.7711	125.75	7.59	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221024	7.77	7.87	7.61	7.65	-0.78%	-1.16%	-29.23%	105019	0.8131	142.11	7.74	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221021	7.57	7.79	7.56	7.71	2.39%	0.13%	-28.68%	150410	1.1589	219.42	7.7	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221020	7.52	7.58	7.48	7.53	-0.13%	0.13%	-30.34%	47648	0.3584	80.42	7.52	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221019	7.59	7.63	7.52	7.54	-0.66%	-0.53%	-30.25%	55575	0.4211	93.75	7.58	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221018	7.67	7.71	7.58	7.59	-1.04%	-0.39%	-29.79%	86960	0.663	147.01	7.62	0%	10.96	0%	10.92	0%	10.81	0%	0%
20221017	7.6	7.69	7.57	7.67	0.39%	0.52%	-29.05%	56255	0.4294	99.54	7.63	0%	10.96	0%	10.92	0%	10.81	0%	0%
20220720	8.84	8.93	8.73	8.9	1.37%	0.91%	-17.67%	120355	1.0612	124.57	8.82	-20.4%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220719	8.78	8.84	8.61	8.78	0.8%	0.69%	-18.78%	144277	1.2582	147.7	8.72	-21.3%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220718	8.67	8.76	8.65	8.71	0.46%	0.23%	-19.43%	150908	1.3111	153.9	8.69	-21.57%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220715	8.85	8.89	8.64	8.67	-2.03%	-0.69%	-19.8%	186111	1.6242	190.66	8.73	-21.21%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220714	9.28	9.29	8.95	8.99	-2.28%	-0.77%	-16.84%	203796	1.846	216.69	9.06	-18.23%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220713	9.09	9.25	9.08	9.2	1.1%	0.33%	-14.89%	266772	2.4452	287.03	9.17	-17.24%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220712	8.88	9.35	8.88	9.1	1.79%	-0.55%	-15.82%	344429	3.1518	369.98	9.15	-17.42%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220711	8.87	9.05	8.74	8.94	1.36%	0.22%	-17.3%	325502	2.9044	340.94	8.92	-19.49%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220708	8.46	9.26	8.43	8.82	4.75%	-0.9%	-18.41%	540737	4.8136	565.05	8.9	-19.68%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220707	8.3	8.45	8.25	8.42	1.45%	0.6%	-22.11%	191455	1.6022	188.08	8.37	-24.46%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220706	8.22	8.3	8.17	8.3	0.85%	0.61%	-23.22%	192595	1.5889	186.51	8.25	-25.54%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220705	8.24	8.28	8.16	8.23	-0.12%	0.12%	-23.87%	120264	0.9889	116.08	8.22	-25.81%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220704	8.26	8.29	8.18	8.24	-0.48%	0.12%	-23.77%	113717	0.9359	109.86	8.23	-25.72%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220701	8.06	8.48	8.06	8.28	2.86%	-0.12%	-23.4%	279807	2.3201	272.35	8.29	-25.18%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220630	8.08	8.09	8	8.05	0%	0%	-25.53%	113813	0.916	107.53	8.05	-27.35%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220629	8.03	8.2	8.01	8.05	0%	-0.74%	-25.53%	150164	1.2183	143.01	8.11	-26.81%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220628	8.04	8.06	7.99	8.05	0.63%	0.37%	-25.53%	84585	0.6781	79.6	8.02	-27.62%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220627	8.09	8.09	7.98	8	-0.37%	-0.37%	-25.99%	86094	0.6913	81.15	8.03	-27.53%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220624	8	8.05	7.97	8.03	0%	0.25%	-25.72%	87226	0.6988	82.03	8.01	-27.71%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220623	7.95	8.05	7.89	8.03	1.13%	0.63%	-25.72%	109609	0.8742	102.62	7.98	-27.98%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220622	8.09	8.1	7.93	7.94	-1.61%	-0.63%	-26.55%	112651	0.9003	105.68	7.99	-27.89%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220621	8.1	8.26	8.01	8.07	-0.49%	-0.62%	-25.35%	139201	1.1306	132.72	8.12	-26.71%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220620	8.12	8.15	8.07	8.11	-0.12%	-0.12%	-24.98%	82945	0.6731	79.01	8.12	-26.71%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220617	8.16	8.2	8.03	8.12	-0.73%	0.25%	-24.88%	107424	0.8703	102.16	8.1	-26.9%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220616	8.25	8.37	8.16	8.18	-0.85%	-0.73%	-24.33%	133880	1.1034	129.52	8.24	-25.63%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220615	8.1	8.38	8.08	8.25	1.85%	0%	-23.68%	208670	1.7217	202.1	8.25	-25.54%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220614	8.01	8.12	7.91	8.1	0.37%	1%	-25.07%	121337	0.9732	114.24	8.02	-27.62%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220613	8.22	8.27	7.98	8.07	-2.65%	-0.25%	-25.35%	180880	1.464	171.85	8.09	-26.99%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220610	8.23	8.32	8.16	8.29	0%	0.24%	-23.31%	139603	1.154	135.46	8.27	-25.36%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220609	8.29	8.44	8.17	8.29	0.36%	-0.48%	-23.31%	157395	1.3107	153.86	8.33	-24.82%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220608	8.34	8.36	8.1	8.26	-0.48%	0.36%	-23.59%	129253	1.0637	124.86	8.23	-25.72%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220607	8.4	8.4	8.23	8.3	-1.31%	-0.12%	-23.22%	142755	1.1861	139.23	8.31	-25%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220606	8.39	8.43	8.26	8.41	0.24%	0.84%	-22.2%	174357	1.4542	170.7	8.34	-24.73%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220602	8.42	8.5	8.34	8.39	-0.47%	-0.12%	-22.39%	162257	1.3622	159.9	8.4	-24.19%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220601	8.4	8.5	8.36	8.43	-0.12%	0.12%	-22.02%	126562	1.0661	125.15	8.42	-24.01%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220531	8.32	8.49	8.3	8.44	1.2%	0.48%	-21.92%	172566	1.4498	170.19	8.4	-24.19%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220530	8.42	8.43	8.26	8.34	-0.48%	0.24%	-22.85%	123728	1.029	120.79	8.32	-24.91%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220527	8.33	8.44	8.25	8.38	0.6%	0.36%	-22.48%	187475	1.5651	183.72	8.35	-24.64%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220526	8.02	8.65	8.02	8.33	5.18%	-0.12%	-22.94%	320530	2.6726	313.73	8.34	-24.73%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220525	7.77	7.94	7.75	7.92	1.8%	0.76%	-26.73%	76441	0.6011	70.56	7.86	-29.06%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220524	8.12	8.15	7.77	7.78	-3.83%	-2.02%	-28.03%	132139	1.0493	123.17	7.94	-28.34%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220523	8.21	8.21	8.07	8.09	-1.1%	-0.25%	-25.16%	87564	0.71	83.34	8.11	-26.81%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220520	8.18	8.22	8.14	8.18	0%	0.12%	-24.33%	96387	0.7879	92.49	8.17	-26.26%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220519	7.96	8.18	7.94	8.18	1.87%	1.49%	-24.33%	134590	1.0853	127.4	8.06	-27.26%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220518	8.13	8.13	7.99	8.03	-0.99%	-0.12%	-25.72%	110697	0.8902	104.5	8.04	-27.44%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220517	8.15	8.16	7.99	8.11	-0.86%	0.5%	-24.98%	102210	0.8245	96.78	8.07	-27.17%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220516	8.28	8.36	8.08	8.18	-0.61%	0.25%	-24.33%	116468	0.9503	111.55	8.16	-26.35%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220513	8.1	8.26	8.07	8.23	1.35%	0.61%	-23.87%	133561	1.0924	128.23	8.18	-26.17%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220512	8.07	8.18	8	8.12	0.25%	0.37%	-24.88%	105025	0.8501	99.79	8.09	-26.99%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220511	8.23	8.33	8.09	8.1	-1.7%	-1.1%	-25.07%	144593	1.1839	138.97	8.19	-26.08%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220510	7.96	8.28	7.93	8.24	2.62%	1.1%	-23.77%	171347	1.3959	163.86	8.15	-26.44%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220509	7.83	8.08	7.82	8.03	2.55%	0.12%	-25.72%	132846	1.0654	125.06	8.02	-27.62%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220506	7.89	8.06	7.83	7.83	-2.13%	-1.26%	-27.57%	119557	0.9484	111.33	7.93	-28.43%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220505	7.94	8.1	7.89	8	0.63%	-0.12%	-25.99%	125042	1.0015	117.56	8.01	-27.71%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220429	7.85	7.99	7.77	7.95	1.27%	0.76%	-26.46%	147826	1.1657	136.84	7.89	-28.79%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220428	7.66	7.93	7.6	7.85	2.21%	0.51%	-27.38%	154582	1.2071	141.7	7.81	-29.51%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220427	7.65	7.75	7.48	7.68	3.09%	0.66%	-28.95%	156651	1.1949	140.26	7.63	-31.14%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220426	7.39	7.68	7.38	7.45	1.09%	-0.93%	-31.08%	138194	1.0391	121.98	7.52	-32.13%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220425	7.55	7.78	7.37	7.37	-3.66%	-3.15%	-31.82%	162979	1.2407	145.64	7.61	-31.32%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220422	7.51	7.68	7.43	7.65	1.19%	1.19%	-29.23%	103050	0.779	91.44	7.56	-31.77%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220421	7.88	7.95	7.51	7.56	-4.3%	-1.82%	-30.06%	141731	1.092	128.19	7.7	-30.51%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220420	8.09	8.14	7.87	7.9	-2.35%	-1.25%	-26.92%	102194	0.8171	95.92	8	-27.8%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220419	7.98	8.12	7.95	8.09	1.25%	0.62%	-25.16%	68473	0.5506	64.63	8.04	-27.44%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220418	8.03	8.04	7.87	7.99	-0.87%	0.25%	-26.09%	84805	0.6757	79.32	7.97	-28.07%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220415	8.12	8.22	8.03	8.06	-1.23%	-0.62%	-25.44%	110904	0.8998	105.62	8.11	-26.81%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220414	8.14	8.23	8.09	8.16	0.25%	0.12%	-24.51%	114542	0.9333	109.56	8.15	-26.44%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220413	8.28	8.3	8.11	8.14	-2.4%	-0.85%	-24.7%	109301	0.8972	105.32	8.21	-25.9%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220412	8.28	8.41	8.08	8.34	0.97%	1.09%	-22.85%	163721	1.3503	158.51	8.25	-25.54%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220411	8.4	8.52	8.22	8.26	-1.2%	-1.55%	-23.59%	239047	2.0048	235.34	8.39	-24.28%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220408	8.2	8.37	8.14	8.36	3.72%	0.84%	-22.66%	228132	1.8915	222.04	8.29	-25.18%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220407	8.19	8.26	8.06	8.06	-1.83%	-1.1%	-25.44%	161627	1.3179	154.7	8.15	-26.44%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220401	7.88	8.01	7.81	7.94	0.38%	0.51%	-26.55%	155060	1.2247	143.76	7.9	-28.7%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220331	7.9	8.04	7.86	7.91	-0.25%	-0.38%	-26.83%	113146	0.8981	105.42	7.94	-28.34%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220330	7.81	7.93	7.8	7.93	2.06%	0.63%	-26.64%	119348	0.941	110.46	7.88	-28.88%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220329	7.78	7.83	7.72	7.77	0.26%	-0.13%	-28.12%	108430	0.8433	98.99	7.78	-29.78%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220328	7.66	7.79	7.57	7.75	0.39%	0.78%	-28.31%	87307	0.671	78.77	7.69	-30.6%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220325	7.75	7.8	7.68	7.72	-0.39%	-0.13%	-28.58%	76871	0.5943	69.76	7.73	-30.23%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220324	7.84	7.89	7.73	7.75	-1.4%	-0.64%	-28.31%	82557	0.6437	75.56	7.8	-29.6%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220323	7.87	7.93	7.78	7.86	0%	0.13%	-27.29%	114525	0.899	105.53	7.85	-29.15%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220322	7.89	7.98	7.82	7.86	0.77%	-0.38%	-27.29%	127895	1.0091	118.45	7.89	-28.79%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220321	7.87	7.97	7.73	7.8	-1.39%	-0.26%	-27.84%	132999	1.04	122.08	7.82	-29.42%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220318	7.63	7.92	7.61	7.91	3.13%	1.02%	-26.83%	172008	1.3474	158.17	7.83	-29.33%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220317	7.69	7.83	7.64	7.67	0.66%	-0.65%	-29.05%	216153	1.669	195.92	7.72	-30.32%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220316	7.67	7.7	7.27	7.62	0.79%	1.46%	-29.51%	253891	1.9061	223.75	7.51	-32.22%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220315	8.28	8.3	7.54	7.56	-8.92%	-3.57%	-30.06%	359509	2.8183	330.83	7.84	-29.24%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220311	8.54	8.56	8.26	8.53	-0.7%	1.79%	-21.09%	159564	1.3373	156.98	8.38	-24.37%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220310	8.56	8.73	8.42	8.59	2.02%	0.12%	-20.54%	178133	1.5291	179.5	8.58	-22.56%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220309	8.63	8.72	8.1	8.42	-2.55%	0%	-22.11%	249008	2.0962	246.06	8.42	-24.01%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220308	8.88	8.92	8.61	8.64	-2.48%	-1.14%	-20.07%	297282	2.5994	305.13	8.74	-21.12%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220307	8.58	8.96	8.53	8.86	3.38%	0.45%	-18.04%	321907	2.8389	333.25	8.82	-20.4%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220304	8.68	8.71	8.52	8.57	-1.83%	-0.23%	-20.72%	105496	0.9067	106.43	8.59	-22.47%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220303	8.59	8.84	8.54	8.73	2.34%	0.23%	-19.24%	173432	1.5106	177.32	8.71	-21.39%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220302	8.51	8.6	8.47	8.53	-0.23%	-0.12%	-21.09%	74006	0.6317	74.15	8.54	-22.92%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220301	8.46	8.68	8.45	8.55	1.18%	-0.23%	-20.91%	135012	1.1567	135.78	8.57	-22.65%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220228	8.42	8.55	8.37	8.45	0.48%	0%	-21.83%	121881	1.0299	120.9	8.45	-23.74%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220225	8.4	8.51	8.34	8.41	0.72%	-0.12%	-22.2%	142841	1.2031	141.23	8.42	-24.01%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220224	8.62	8.64	8.26	8.35	-3.47%	-1.18%	-22.76%	239698	2.0247	237.67	8.45	-23.74%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220223	8.8	8.84	8.61	8.65	-1.7%	-0.23%	-19.98%	184153	1.5961	187.36	8.67	-21.75%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220222	8.91	8.91	8.74	8.8	-2%	-0.11%	-18.59%	125071	1.1022	129.38	8.81	-20.49%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220221	8.99	9.04	8.91	8.98	-0.55%	0.22%	-16.93%	138532	1.2407	145.64	8.96	-19.13%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220218	8.78	9.05	8.73	9.03	1.69%	1.01%	-16.47%	168361	1.5059	176.77	8.94	-19.31%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220217	9.01	9.06	8.86	8.88	-1.11%	-0.56%	-17.85%	143469	1.2813	150.41	8.93	-19.4%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220216	8.78	9.19	8.75	8.98	2.39%	-0.33%	-16.93%	263474	2.3735	278.62	9.01	-18.68%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220215	8.73	8.81	8.65	8.77	0.46%	0.34%	-18.87%	114243	0.9987	117.23	8.74	-21.12%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220214	8.78	8.91	8.7	8.73	-0.91%	-0.68%	-19.24%	160080	1.4075	165.22	8.79	-20.67%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220211	8.88	8.98	8.78	8.81	-1.12%	-0.56%	-18.5%	177933	1.5761	185.01	8.86	-20.04%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220210	8.73	8.97	8.73	8.91	1.6%	0.34%	-17.58%	205731	1.8271	214.48	8.88	-19.86%	10.96	0%	10.92	0%	10.81	0%	0.39%
20220209	8.93	8.93	8.75	8.77	-0.79%	-0.57%	-18.87%	192143	1.6938	198.83	8.82	-20.4%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211203	7.92	7.99	7.86	7.94	0.63%	0.25%	-26.55%	101887	0.8073	94.77	7.92	-28.52%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211202	7.81	7.95	7.78	7.89	1.02%	0.13%	-27.01%	106128	0.8365	98.19	7.88	-28.88%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211201	7.68	7.81	7.66	7.81	1.69%	0.64%	-27.75%	53573	0.4157	48.8	7.76	-29.96%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211130	7.68	7.74	7.67	7.68	0%	-0.26%	-28.95%	46450	0.3577	41.99	7.7	-30.51%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211129	7.69	7.74	7.65	7.68	-0.39%	0%	-28.95%	51484	0.3954	46.41	7.68	-30.69%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211126	7.79	7.8	7.7	7.71	-1.03%	-0.26%	-28.68%	55854	0.4319	50.7	7.73	-30.23%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211125	7.84	7.85	7.79	7.79	-0.51%	-0.38%	-27.94%	43889	0.343	40.26	7.82	-29.42%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211124	7.87	7.88	7.81	7.83	-0.51%	-0.13%	-27.57%	42261	0.3312	38.88	7.84	-29.24%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211123	7.77	7.91	7.76	7.87	1.16%	0.25%	-27.2%	79786	0.626	73.48	7.85	-29.15%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211122	7.82	7.86	7.78	7.78	-0.51%	-0.38%	-28.03%	54313	0.4242	49.8	7.81	-29.51%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211119	7.75	7.82	7.72	7.82	0.9%	0.64%	-27.66%	38628	0.3003	35.25	7.77	-29.87%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211118	7.81	7.82	7.75	7.75	-0.77%	-0.39%	-28.31%	42128	0.3276	38.46	7.78	-29.78%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211117	7.82	7.84	7.79	7.81	0.13%	-0.13%	-27.75%	34354	0.2685	31.52	7.82	-29.42%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211116	7.86	7.91	7.78	7.8	-0.76%	-0.51%	-27.84%	37183	0.2915	34.22	7.84	-29.24%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211115	7.81	7.92	7.81	7.86	0.38%	-0.13%	-27.29%	41426	0.326	38.27	7.87	-28.97%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211112	7.85	7.89	7.8	7.83	-0.25%	0%	-27.57%	32645	0.2556	30	7.83	-29.33%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211111	7.75	7.88	7.75	7.85	0.64%	0.26%	-27.38%	45313	0.3549	41.66	7.83	-29.33%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211110	7.87	7.9	7.73	7.8	-1.02%	0.13%	-27.84%	51120	0.3984	46.77	7.79	-29.69%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211109	7.9	7.95	7.84	7.88	-0.63%	-0.13%	-27.1%	39667	0.3128	36.72	7.89	-28.79%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211108	7.82	8	7.82	7.93	1.54%	-0.13%	-26.64%	72109	0.5724	67.19	7.94	-28.34%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211105	7.81	7.81	7.74	7.81	0.26%	0.39%	-27.75%	39043	0.3036	35.64	7.78	-29.78%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211104	7.78	7.81	7.71	7.79	0.52%	0.26%	-27.94%	39055	0.3034	35.61	7.77	-29.87%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211103	7.66	7.78	7.63	7.75	1.04%	0.13%	-28.31%	44091	0.3412	40.05	7.74	-30.14%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211102	7.71	7.76	7.6	7.67	-0.65%	-0.13%	-29.05%	59548	0.4572	53.67	7.68	-30.69%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211101	7.65	7.75	7.64	7.72	0.26%	0.13%	-28.58%	38596	0.2977	34.95	7.71	-30.42%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211029	7.68	7.71	7.6	7.7	0.26%	0.52%	-28.77%	45792	0.3506	41.16	7.66	-30.87%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211028	7.6	7.69	7.53	7.68	1.19%	1.05%	-28.95%	62170	0.4725	55.46	7.6	-31.41%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211027	7.71	7.73	7.58	7.59	-1.56%	-0.52%	-29.79%	59907	0.4569	53.63	7.63	-31.14%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211026	7.75	7.84	7.71	7.71	-0.9%	-0.77%	-28.68%	56283	0.4374	51.34	7.77	-29.87%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211025	7.75	7.8	7.7	7.78	0.65%	0.13%	-28.03%	44760	0.3479	40.84	7.77	-29.87%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211022	7.74	7.79	7.7	7.73	-0.13%	-0.13%	-28.49%	39988	0.3094	36.32	7.74	-30.14%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211021	7.83	7.85	7.72	7.74	-0.9%	-0.51%	-28.4%	59194	0.4608	54.09	7.78	-29.78%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211020	7.91	7.93	7.81	7.81	-1.14%	-0.38%	-27.75%	52622	0.4124	48.41	7.84	-29.24%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211019	7.91	7.95	7.88	7.9	-0.25%	-0.25%	-26.92%	46791	0.3704	43.48	7.92	-28.52%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211018	7.87	7.94	7.84	7.92	0.89%	0.25%	-26.73%	56030	0.4427	51.97	7.9	-28.7%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211015	7.95	7.97	7.85	7.85	-1.01%	-0.51%	-27.38%	52456	0.4138	48.57	7.89	-28.79%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211014	7.98	7.98	7.92	7.93	-0.5%	-0.25%	-26.64%	39079	0.3105	36.45	7.95	-28.25%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211013	7.93	8	7.89	7.97	0.5%	0.38%	-26.27%	46357	0.3682	43.22	7.94	-28.34%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211012	8.04	8.04	7.91	7.93	-1.37%	-0.38%	-26.64%	64716	0.5152	60.48	7.96	-28.16%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211011	8.06	8.07	8	8.04	-0.12%	0%	-25.62%	54212	0.4359	51.17	8.04	-27.44%	10.96	0%	10.92	0%	10.81	0%	0.39%
20211008	8.09	8.12	7.99	8.05	0.63%	0.12%	-25.53%	73348	0.5895	69.2	8.04	-27.44%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210930	8.02	8.06	7.97	8	-0.25%	-0.12%	-25.99%	64635	0.5179	60.79	8.01	-27.71%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210929	8.11	8.14	7.94	8.02	-1.72%	-0.25%	-25.81%	112574	0.9052	106.26	8.04	-27.44%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210928	8.13	8.2	8.1	8.16	0.25%	0.12%	-24.51%	71467	0.5825	68.38	8.15	-26.44%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210927	8.5	8.53	8.13	8.14	-3.67%	-1.33%	-24.7%	142280	1.1733	137.73	8.25	-25.54%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210924	8.64	8.66	8.45	8.45	-2.2%	-1.05%	-21.83%	105961	0.9045	106.18	8.54	-22.92%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210923	8.54	8.67	8.51	8.64	1.65%	0.35%	-20.07%	150724	1.2976	152.32	8.61	-22.29%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210922	8.26	8.52	8.25	8.5	1.8%	1.07%	-21.37%	127629	1.0732	125.98	8.41	-24.1%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210917	8.42	8.48	8.24	8.35	-0.71%	-0.12%	-22.76%	132154	1.1043	129.63	8.36	-24.55%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210916	8.5	8.7	8.41	8.41	-1.06%	-1.64%	-22.2%	159745	1.3655	160.29	8.55	-22.83%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210915	8.46	8.62	8.43	8.5	0.47%	-0.12%	-21.37%	113661	0.967	113.51	8.51	-23.19%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210914	8.73	8.77	8.43	8.46	-3.09%	-1.17%	-21.74%	206939	1.7704	207.82	8.56	-22.74%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210913	8.66	8.84	8.6	8.73	0.11%	0%	-19.24%	168314	1.47	172.56	8.73	-21.21%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210910	8.84	8.97	8.67	8.72	-1.13%	-0.91%	-19.33%	267061	2.3506	275.93	8.8	-20.58%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210909	8.59	8.95	8.55	8.82	2.68%	0.34%	-18.41%	359717	3.1635	371.35	8.79	-20.67%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210908	8.64	8.69	8.55	8.59	-0.35%	-0.12%	-20.54%	177271	1.525	179.01	8.6	-22.38%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210907	8.6	8.67	8.52	8.62	0.23%	0.23%	-20.26%	199572	1.7173	201.59	8.6	-22.38%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210906	8.46	8.82	8.42	8.6	1.65%	-0.23%	-20.44%	278221	2.3996	281.68	8.62	-22.2%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210729	7.72	7.73	7.61	7.62	-1.3%	-0.26%	-29.51%	65062	0.497	58.34	7.64	-31.05%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210728	7.57	7.79	7.57	7.72	1.31%	0.65%	-28.58%	99042	0.7599	89.2	7.67	-30.78%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210727	7.7	7.74	7.57	7.62	-1.3%	-0.39%	-29.51%	90871	0.6954	81.63	7.65	-30.96%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210726	7.89	7.89	7.7	7.72	-2.03%	-0.39%	-28.58%	102965	0.7979	93.66	7.75	-30.05%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210723	7.8	7.92	7.77	7.88	1.03%	0.13%	-27.1%	121551	0.9564	112.27	7.87	-28.97%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210722	7.75	7.82	7.74	7.8	0.65%	0.13%	-27.84%	51029	0.3976	46.67	7.79	-29.69%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210721	7.79	7.83	7.74	7.75	-1.02%	-0.26%	-28.31%	56546	0.4392	51.56	7.77	-29.87%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210720	7.8	7.85	7.7	7.83	0.51%	0.64%	-27.57%	86339	0.6721	78.9	7.78	-29.78%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210719	7.75	7.83	7.74	7.79	0.52%	0%	-27.94%	43961	0.3426	40.22	7.79	-29.69%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210716	7.71	7.81	7.69	7.75	0.26%	0.13%	-28.31%	63384	0.4907	57.6	7.74	-30.14%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210715	7.81	7.82	7.7	7.73	-1.15%	0%	-28.49%	70660	0.5465	64.15	7.73	-30.23%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210714	7.84	7.85	7.73	7.82	-0.38%	0.39%	-27.66%	84573	0.6589	77.35	7.79	-29.69%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210713	7.89	7.93	7.83	7.85	-0.63%	-0.13%	-27.38%	90012	0.7076	83.06	7.86	-29.06%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210712	7.95	7.96	7.86	7.9	-0.25%	-0.13%	-26.92%	76125	0.6021	70.68	7.91	-28.61%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210709	7.89	7.92	7.83	7.92	0.51%	0.51%	-26.73%	46876	0.3693	43.35	7.88	-28.88%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210708	7.98	8	7.87	7.88	-1.13%	-0.38%	-27.1%	80620	0.6381	74.9	7.91	-28.61%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210707	8.03	8.04	7.97	7.97	-0.87%	-0.25%	-26.27%	67575	0.5399	63.38	7.99	-27.89%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210706	8.01	8.05	7.98	8.04	0.25%	0.25%	-25.62%	37823	0.3035	35.63	8.02	-27.62%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210705	8.09	8.11	7.99	8.02	-0.99%	0%	-25.81%	66713	0.535	62.8	8.02	-27.62%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210702	8.12	8.18	8.06	8.1	-0.12%	-0.12%	-25.07%	54276	0.4401	51.66	8.11	-26.81%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210701	8.11	8.19	8.09	8.11	0.12%	-0.49%	-24.98%	44984	0.3664	43.01	8.15	-26.44%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210630	8.15	8.15	8.08	8.1	-0.37%	-0.12%	-25.07%	50684	0.4108	48.22	8.11	-26.81%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210629	8.37	8.38	8.26	8.27	-1.19%	-0.36%	-23.5%	89792	0.7456	87.52	8.3	-25.09%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210628	8.43	8.43	8.36	8.37	-0.59%	-0.24%	-22.57%	51036	0.4283	50.28	8.39	-24.28%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210625	8.4	8.44	8.37	8.42	0.36%	0.12%	-22.11%	46456	0.3907	45.86	8.41	-24.1%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210624	8.39	8.42	8.35	8.39	-0.12%	0%	-22.39%	52297	0.439	51.53	8.39	-24.28%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210623	8.41	8.44	8.37	8.4	-0.94%	0.12%	-22.29%	95564	0.802	94.14	8.39	-24.28%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210622	8.38	8.63	8.35	8.48	1.19%	-0.24%	-21.55%	160751	1.3665	160.41	8.5	-23.29%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210621	8.42	8.44	8.36	8.38	-0.59%	0%	-22.48%	42979	0.3603	42.29	8.38	-24.37%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210618	8.39	8.44	8.36	8.43	0.24%	0.48%	-22.02%	47228	0.3962	46.51	8.39	-24.28%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210617	8.44	8.49	8.39	8.41	-0.83%	-0.12%	-22.2%	47894	0.4034	47.35	8.42	-24.01%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210616	8.33	8.55	8.33	8.48	1.44%	-0.12%	-21.55%	117758	0.9995	117.33	8.49	-23.38%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210615	8.4	8.41	8.32	8.36	-0.48%	0%	-22.66%	53662	0.4486	52.66	8.36	-24.55%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210611	8.33	8.43	8.33	8.4	0.72%	0.24%	-22.29%	106003	0.8886	104.31	8.38	-24.37%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210610	8.36	8.39	8.33	8.34	-0.48%	-0.12%	-22.85%	45272	0.378	44.37	8.35	-24.64%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210609	8.3	8.39	8.28	8.38	0.72%	0.6%	-22.48%	63290	0.5272	61.89	8.33	-24.82%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210608	8.36	8.37	8.3	8.32	-0.6%	0%	-23.03%	66596	0.5538	65.01	8.32	-24.91%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210607	8.39	8.39	8.36	8.37	0.12%	0%	-22.57%	41420	0.3468	40.71	8.37	-24.46%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210604	8.4	8.4	8.34	8.36	-0.36%	0%	-22.66%	55017	0.4601	54.01	8.36	-24.55%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210603	8.38	8.42	8.37	8.39	0.12%	0%	-22.39%	46299	0.3886	45.62	8.39	-24.28%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210602	8.45	8.46	8.37	8.38	-0.71%	-0.24%	-22.48%	74870	0.6286	73.79	8.4	-24.19%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210601	8.39	8.44	8.37	8.44	0.36%	0.48%	-21.92%	82403	0.6923	81.27	8.4	-24.19%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210531	8.4	8.43	8.38	8.41	-0.12%	0.12%	-22.2%	55005	0.4623	54.27	8.4	-24.19%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210528	8.47	8.49	8.41	8.42	-0.71%	-0.24%	-22.11%	53293	0.4499	52.81	8.44	-23.83%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210527	8.49	8.51	8.45	8.48	-0.35%	-0.12%	-21.55%	48105	0.4082	47.92	8.49	-23.38%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210526	8.48	8.52	8.45	8.51	0.35%	0.35%	-21.28%	63800	0.5411	63.52	8.48	-23.47%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210525	8.42	8.51	8.4	8.48	0.71%	0.24%	-21.55%	58928	0.4988	58.55	8.46	-23.65%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210524	8.4	8.48	8.39	8.42	0.12%	-0.12%	-22.11%	34369	0.2896	33.99	8.43	-23.92%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210521	8.45	8.46	8.39	8.41	-0.24%	0%	-22.2%	43253	0.3638	42.71	8.41	-24.1%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210520	8.43	8.48	8.4	8.43	0.24%	0%	-22.02%	36482	0.3076	36.11	8.43	-23.92%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210519	8.48	8.49	8.39	8.41	-0.71%	-0.12%	-22.2%	60880	0.5126	60.17	8.42	-24.01%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210518	8.5	8.54	8.46	8.47	-0.59%	-0.24%	-21.65%	51973	0.4415	51.83	8.49	-23.38%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210517	8.55	8.6	8.5	8.52	-0.7%	-0.35%	-21.18%	54026	0.4618	54.21	8.55	-22.83%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210514	8.51	8.58	8.47	8.58	0.82%	0.47%	-20.63%	63394	0.5412	63.53	8.54	-22.92%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210513	8.46	8.58	8.43	8.51	0.12%	-0.23%	-21.28%	78263	0.6672	78.32	8.53	-23.01%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210512	8.45	8.5	8.4	8.5	0.59%	0.71%	-21.37%	41177	0.3477	40.82	8.44	-23.83%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210511	8.46	8.48	8.37	8.45	-0.24%	0.24%	-21.83%	52328	0.4409	51.76	8.43	-23.92%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210510	8.48	8.5	8.43	8.47	-0.12%	0%	-21.65%	47897	0.4055	47.6	8.47	-23.56%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210507	8.43	8.5	8.42	8.48	0.59%	0.12%	-21.55%	51846	0.4391	51.54	8.47	-23.56%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210506	8.45	8.52	8.42	8.43	-0.24%	-0.35%	-22.02%	47846	0.4048	47.52	8.46	-23.65%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210430	8.47	8.52	8.41	8.45	-0.35%	-0.24%	-21.83%	50740	0.4296	50.43	8.47	-23.56%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210429	8.45	8.54	8.43	8.48	0%	-0.12%	-21.55%	47658	0.4046	47.49	8.49	-23.38%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210428	8.4	8.49	8.37	8.48	0.71%	0.24%	-21.55%	47817	0.4043	47.46	8.46	-23.65%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210427	8.45	8.52	8.4	8.42	0.24%	-0.36%	-22.11%	67783	0.5727	67.23	8.45	-23.74%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210426	8.43	8.43	8.36	8.4	-0.36%	0.12%	-22.29%	54531	0.4575	53.7	8.39	-24.28%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210423	8.46	8.48	8.38	8.43	-0.35%	0.24%	-22.02%	56468	0.4748	55.73	8.41	-24.1%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210422	8.53	8.54	8.44	8.46	-0.59%	-0.24%	-21.74%	58035	0.492	57.75	8.48	-23.47%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210421	8.55	8.59	8.49	8.51	-0.82%	0%	-21.28%	63858	0.5436	63.81	8.51	-23.19%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210416	8.56	8.64	8.54	8.64	1.29%	0.35%	-20.07%	56897	0.4897	57.48	8.61	-22.29%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210415	8.57	8.6	8.47	8.53	-0.93%	0.12%	-21.09%	52477	0.447	52.47	8.52	-23.1%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210414	8.59	8.62	8.55	8.61	0.35%	0.35%	-20.35%	49159	0.422	49.54	8.58	-22.56%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210413	8.65	8.65	8.54	8.58	-1.04%	-0.12%	-20.63%	55719	0.4788	56.2	8.59	-22.47%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210412	8.72	8.72	8.61	8.67	-0.46%	0.35%	-19.8%	67385	0.5825	68.38	8.64	-22.02%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210409	8.73	8.75	8.68	8.71	-0.57%	-0.11%	-19.43%	48420	0.422	49.54	8.72	-21.3%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210408	8.8	8.86	8.7	8.76	-0.79%	0.23%	-18.96%	100527	0.8784	103.11	8.74	-21.12%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210407	8.77	8.84	8.71	8.83	0.57%	0.68%	-18.32%	80014	0.7021	82.42	8.77	-20.85%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210406	8.85	8.85	8.75	8.78	-0.79%	0%	-18.78%	68835	0.6046	70.97	8.78	-20.76%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210402	8.95	8.97	8.83	8.85	-1.34%	-0.34%	-18.13%	81089	0.7197	84.48	8.88	-19.86%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210401	9	9.07	8.93	8.97	-0.55%	-0.11%	-17.02%	83161	0.747	87.69	8.98	-18.95%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210330	9.01	9.01	8.84	8.88	-1.55%	-0.22%	-17.85%	88886	0.7909	92.84	8.9	-19.68%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210329	8.85	9.06	8.84	9.02	2.15%	0.11%	-16.56%	136387	1.2282	144.17	9.01	-18.68%	10.96	0%	10.92	0%	10.81	0%	0.39%
20210326	8.76	8.86	8.75	8.83	0.46%	0%	-18.32%	49257	0.4347	51.03	8.83	-20.31%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201215	9.14	9.14	9.06	9.09	-0.44%	-0.11%	-15.91%	37385	0.3403	39.95	9.1	-17.87%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201214	9.11	9.15	9.08	9.13	-0.11%	0.11%	-15.54%	46879	0.4274	50.17	9.12	-17.69%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201211	9.12	9.19	9.07	9.14	0.11%	0.22%	-15.45%	73797	0.6732	79.02	9.12	-17.69%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201210	9.13	9.16	9.12	9.13	-0.11%	-0.11%	-15.54%	44876	0.4102	48.15	9.14	-17.51%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201209	9.26	9.3	9.12	9.14	-1.19%	-0.65%	-15.45%	68478	0.6302	73.98	9.2	-16.97%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201208	9.29	9.34	9.25	9.25	-0.75%	-0.43%	-14.43%	54110	0.5027	59.01	9.29	-16.16%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201207	9.48	9.49	9.3	9.32	-1.38%	-0.53%	-13.78%	83290	0.7807	91.64	9.37	-15.43%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201204	9.45	9.49	9.39	9.45	-0.21%	0.21%	-12.58%	75375	0.7111	83.47	9.43	-14.89%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201203	9.59	9.62	9.44	9.47	-1.46%	-0.42%	-12.4%	121042	1.1516	135.18	9.51	-14.17%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201202	9.48	9.65	9.43	9.61	1.16%	0.42%	-11.1%	196789	1.8824	220.97	9.57	-13.63%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201201	9.39	9.53	9.34	9.5	0.96%	0.53%	-12.12%	130809	1.2363	145.12	9.45	-14.71%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201130	9.41	9.63	9.39	9.41	0.11%	-1.05%	-12.95%	184376	1.7542	205.92	9.51	-14.17%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201127	9.33	9.41	9.25	9.4	0.64%	0.64%	-13.04%	71744	0.67	78.65	9.34	-15.7%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201126	9.3	9.4	9.27	9.34	0.86%	0%	-13.6%	86722	0.81	95.08	9.34	-15.7%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201125	9.4	9.49	9.26	9.26	-1.07%	-1.28%	-14.34%	129158	1.2109	142.14	9.38	-15.34%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201124	9.42	9.49	9.33	9.36	-1.06%	-0.32%	-13.41%	121086	1.1371	133.48	9.39	-15.25%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201123	9.38	9.53	9.32	9.46	0.85%	0.11%	-12.49%	159934	1.5107	177.34	9.45	-14.71%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201120	9.32	9.4	9.3	9.38	0.11%	0.32%	-13.23%	48926	0.4573	53.68	9.35	-15.61%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201119	9.38	9.45	9.32	9.37	0%	0%	-13.32%	59804	0.5601	65.75	9.37	-15.43%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201118	9.28	9.47	9.22	9.37	0.32%	-0.21%	-13.32%	96035	0.9022	105.91	9.39	-15.25%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201117	9.3	9.35	9.19	9.34	0%	0.54%	-13.6%	82128	0.7627	89.53	9.29	-16.16%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201116	9.16	9.34	9.12	9.34	2.08%	1.08%	-13.6%	77567	0.7168	84.14	9.24	-16.61%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201113	9.24	9.25	9.11	9.15	-1.19%	0%	-15.36%	73813	0.6751	79.25	9.15	-17.42%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201112	9.38	9.42	9.25	9.26	-1.28%	-0.64%	-14.34%	86076	0.8023	94.18	9.32	-15.88%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201111	9.25	9.56	9.21	9.38	1.19%	-0.32%	-13.23%	160451	1.5095	177.19	9.41	-15.07%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201110	9.35	9.4	9.21	9.27	-0.64%	-0.11%	-14.25%	79940	0.7422	87.12	9.28	-16.25%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201109	9.26	9.41	9.26	9.33	1.86%	-0.11%	-13.69%	119962	1.1208	131.57	9.34	-15.7%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201106	9.14	9.24	9.1	9.16	0%	0.11%	-15.26%	57236	0.5237	61.48	9.15	-17.42%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201105	9.09	9.16	9.05	9.16	1.33%	0.55%	-15.26%	49679	0.4525	53.12	9.11	-17.78%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201104	9.12	9.16	9.03	9.04	-0.77%	-0.22%	-16.37%	41061	0.3719	43.66	9.06	-18.23%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201103	9.04	9.17	9.04	9.11	0.77%	-0.11%	-15.73%	31001	0.2826	33.17	9.12	-17.69%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201102	9	9.12	9	9.04	0.11%	-0.22%	-16.37%	50175	0.4545	53.35	9.06	-18.23%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201030	9.26	9.26	9.01	9.03	-1.95%	-0.88%	-16.47%	74642	0.6803	79.86	9.11	-17.78%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201029	9.18	9.29	9.17	9.21	0%	-0.32%	-14.8%	51244	0.4734	55.57	9.24	-16.61%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201028	9.2	9.22	9.14	9.21	0%	0.33%	-14.8%	30392	0.2791	32.76	9.18	-17.15%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201027	9.22	9.23	9.18	9.21	-0.65%	0%	-14.8%	32214	0.2966	34.82	9.21	-16.88%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201026	9.21	9.29	9.19	9.27	0.76%	0.22%	-14.25%	54645	0.5055	59.34	9.25	-16.52%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201023	9.15	9.29	9.15	9.2	0.33%	-0.33%	-14.89%	50079	0.4622	54.26	9.23	-16.7%	10.96	0%	10.92	0%	10.81	0%	0.39%
20201022	9.19	9.23	9.15	9.17	-0.54%	-0.11%	-15.17%	23929	0.2197	25.79	9.18	-17.15%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200909	9.38	9.48	9.32	9.34	-1.16%	-0.53%	-13.6%	69971	0.6569	77.11	9.39	-15.25%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200908	9.38	9.46	9.37	9.45	1.07%	0.32%	-12.58%	50231	0.473	55.52	9.42	-14.98%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200907	9.44	9.54	9.34	9.35	-1.27%	-0.95%	-13.51%	81480	0.7688	90.25	9.44	-14.8%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200904	9.43	9.51	9.39	9.47	-0.32%	0.21%	-12.4%	74325	0.702	82.41	9.45	-14.71%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200903	9.62	9.65	9.47	9.5	-1.04%	-0.42%	-12.12%	85671	0.8171	95.92	9.54	-13.9%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200902	9.67	9.69	9.55	9.6	-0.62%	0%	-11.19%	83567	0.8024	94.19	9.6	-13.36%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200901	9.67	9.76	9.63	9.66	-0.82%	-0.1%	-10.64%	122368	1.1837	138.95	9.67	-12.73%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200831	10	10.19	9.71	9.74	0.72%	-1.91%	-9.9%	300831	2.9864	350.56	9.93	-10.38%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200828	9.54	9.69	9.49	9.67	1.15%	0.73%	-10.55%	99192	0.9519	111.74	9.6	-13.36%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200827	9.55	9.57	9.43	9.56	0.42%	0.53%	-11.56%	79139	0.7529	88.38	9.51	-14.17%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200826	9.62	9.69	9.45	9.52	-1.24%	-0.31%	-11.93%	123454	1.1793	138.43	9.55	-13.81%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200825	9.7	9.73	9.62	9.64	-0.1%	-0.21%	-10.82%	62921	0.6077	71.34	9.66	-12.82%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200824	9.7	9.7	9.62	9.65	0.31%	-0.1%	-10.73%	68112	0.6577	77.2	9.66	-12.82%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200821	9.78	9.83	9.73	9.75	0%	-0.2%	-9.81%	67665	0.6608	77.57	9.77	-11.82%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200820	9.77	9.83	9.72	9.75	-1.02%	-0.1%	-9.81%	93677	0.9144	107.34	9.76	-11.91%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200819	9.9	9.96	9.77	9.85	-0.4%	-0.1%	-8.88%	134128	1.3229	155.29	9.86	-11.01%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200818	10.01	10.01	9.86	9.89	-1.3%	-0.4%	-8.51%	162588	1.6147	189.54	9.93	-10.38%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200817	9.93	10.05	9.82	10.02	1.21%	0.5%	-7.31%	240572	2.3997	281.69	9.97	-10.02%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200814	9.85	9.95	9.7	9.9	1.33%	0.71%	-8.42%	167749	1.6484	193.5	9.83	-11.28%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200813	9.79	9.97	9.73	9.77	1.24%	-0.91%	-9.62%	206319	2.0333	238.68	9.86	-11.01%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200812	9.71	9.9	9.5	9.65	-0.41%	-0.41%	-10.73%	182149	1.7644	207.12	9.69	-12.55%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200811	9.87	9.96	9.66	9.69	-2.52%	-1.12%	-10.36%	207335	2.0329	238.63	9.8	-11.55%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200810	9.49	10.06	9.43	9.94	5.07%	0.71%	-8.05%	392889	3.8763	455.02	9.87	-10.92%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200807	9.57	9.6	9.4	9.46	-1.36%	-0.21%	-12.49%	116177	1.1012	129.27	9.48	-14.44%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200806	9.63	9.66	9.54	9.59	-0.31%	0%	-11.29%	125411	1.2028	141.19	9.59	-13.45%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200805	9.67	9.76	9.53	9.62	-0.72%	0%	-11.01%	123163	1.1847	139.07	9.62	-13.18%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200804	9.65	9.77	9.53	9.69	0.52%	0.41%	-10.36%	178090	1.7186	201.74	9.65	-12.91%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200803	9.53	9.65	9.52	9.64	1.47%	0.52%	-10.82%	158536	1.521	178.54	9.59	-13.45%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200731	9.47	9.62	9.43	9.5	0.32%	-0.11%	-12.12%	113542	1.0794	126.71	9.51	-14.17%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200730	9.53	9.59	9.44	9.47	-0.32%	-0.21%	-12.4%	76625	0.7274	85.39	9.49	-14.35%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200729	9.35	9.56	9.24	9.5	1.5%	0.64%	-12.12%	93107	0.8789	103.17	9.44	-14.8%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200728	9.4	9.48	9.33	9.36	0%	-0.43%	-13.41%	55135	0.5182	60.83	9.4	-15.16%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200727	9.49	9.5	9.32	9.36	-0.74%	-0.21%	-13.41%	76268	0.7153	83.97	9.38	-15.34%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200724	9.71	9.82	9.41	9.43	-3.08%	-1.46%	-12.77%	126750	1.2134	142.44	9.57	-13.63%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200723	9.79	9.79	9.52	9.73	-1.12%	0.62%	-9.99%	168735	1.6312	191.48	9.67	-12.73%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200722	9.88	10.02	9.81	9.84	-0.61%	-0.61%	-8.97%	141536	1.4009	164.45	9.9	-10.65%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200721	9.96	10.12	9.85	9.9	-0.2%	-0.8%	-8.42%	144950	1.4463	169.78	9.98	-9.93%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200720	9.58	9.96	9.58	9.92	3.98%	0.92%	-8.23%	157052	1.5438	181.22	9.83	-11.28%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200717	9.55	9.67	9.5	9.54	-0.42%	-0.52%	-11.75%	121768	1.1674	137.04	9.59	-13.45%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200716	9.75	9.85	9.54	9.58	-1.74%	-1.44%	-11.38%	144776	1.4079	165.27	9.72	-12.27%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200715	10.02	10.09	9.73	9.75	-2.3%	-1.12%	-9.81%	143724	1.4169	166.32	9.86	-11.01%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200714	10.19	10.2	9.82	9.98	-0.5%	-0.1%	-7.68%	199136	1.9898	233.57	9.99	-9.84%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200713	9.75	10.05	9.7	10.03	2.87%	0.91%	-7.22%	219608	2.182	256.14	9.94	-10.29%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200710	10.02	10.05	9.72	9.75	-2.5%	-1.42%	-9.81%	189153	1.8704	219.56	9.89	-10.74%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200709	9.8	10.11	9.78	10	1.63%	0.4%	-7.49%	257640	2.5655	301.15	9.96	-10.11%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200708	9.69	9.9	9.63	9.84	1.23%	0.72%	-8.97%	263003	2.5683	301.48	9.77	-11.82%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200707	10	10.1	9.71	9.72	-1.72%	-1.82%	-10.08%	297574	2.946	345.82	9.9	-10.65%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200706	9.42	9.9	9.41	9.89	5.89%	1.96%	-8.51%	347126	3.3674	395.29	9.7	-12.45%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200703	9.3	9.52	9.26	9.34	0.32%	-0.21%	-13.6%	193619	1.8132	212.84	9.36	-15.52%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200702	9.11	9.38	9.03	9.31	1.64%	0.87%	-13.88%	219289	2.025	237.71	9.23	-16.7%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200701	8.82	9.19	8.75	9.16	3.85%	2.35%	-15.26%	147860	1.3227	155.27	8.95	-19.22%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200630	8.83	8.89	8.81	8.82	0.11%	-0.34%	-18.41%	50567	0.4475	52.53	8.85	-20.13%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200629	8.84	8.88	8.79	8.81	-0.68%	-0.11%	-18.5%	46537	0.4105	48.19	8.82	-20.4%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200624	8.86	8.92	8.84	8.87	0.11%	-0.11%	-17.95%	51061	0.4535	53.23	8.88	-19.86%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200623	8.93	8.97	8.85	8.86	-1.23%	-0.34%	-18.04%	80845	0.7187	84.37	8.89	-19.77%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200622	8.96	9.07	8.95	8.97	0.56%	-0.33%	-17.02%	64080	0.5767	67.7	9	-18.77%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200619	8.93	8.98	8.89	8.92	-0.22%	-0.11%	-17.48%	53024	0.4735	55.58	8.93	-19.4%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200618	8.89	9	8.87	8.94	0.22%	-0.11%	-17.3%	54780	0.4904	57.57	8.95	-19.22%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200617	8.86	8.93	8.85	8.92	0.68%	0.34%	-17.48%	57620	0.5122	60.13	8.89	-19.77%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200616	8.82	8.89	8.75	8.86	1.72%	0.45%	-18.04%	91572	0.8078	94.82	8.82	-20.4%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200615	8.95	9.11	8.71	8.71	-3.76%	-2.46%	-19.43%	159863	1.4278	167.6	8.93	-19.4%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200612	9	9.12	8.98	9.05	-1.74%	0%	-16.28%	165749	1.5	176.08	9.05	-18.32%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200611	9.3	9.32	9.2	9.21	-1.07%	-0.54%	-14.8%	79341	0.7344	86.21	9.26	-16.43%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200610	9.33	9.36	9.28	9.31	-0.43%	0.11%	-13.88%	68316	0.6354	74.59	9.3	-16.06%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200609	9.32	9.41	9.32	9.35	0.43%	-0.11%	-13.51%	50603	0.4734	55.57	9.36	-15.52%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200608	9.36	9.39	9.29	9.31	-0.11%	-0.32%	-13.88%	56374	0.5268	61.84	9.34	-15.7%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200605	9.37	9.38	9.28	9.32	-0.32%	0%	-13.78%	44961	0.419	49.18	9.32	-15.88%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200604	9.39	9.42	9.31	9.35	-0.43%	0%	-13.51%	52897	0.4945	58.05	9.35	-15.61%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200603	9.48	9.55	9.39	9.39	-0.74%	-0.74%	-13.14%	89876	0.8503	99.81	9.46	-14.62%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200602	9.41	9.5	9.41	9.46	0.53%	0%	-12.49%	57625	0.5452	64	9.46	-14.62%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200601	9.29	9.44	9.29	9.41	1.29%	0.11%	-12.95%	71954	0.6766	79.42	9.4	-15.16%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200529	9.35	9.37	9.26	9.29	-0.64%	-0.11%	-14.06%	62984	0.586	68.79	9.3	-16.06%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200528	9.34	9.41	9.3	9.35	0.11%	0%	-13.51%	40555	0.3792	44.51	9.35	-15.61%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200527	9.43	9.43	9.32	9.34	-0.85%	-0.32%	-13.6%	48859	0.4577	53.73	9.37	-15.43%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200526	9.37	9.44	9.35	9.42	0.86%	0.21%	-12.86%	54154	0.509	59.75	9.4	-15.16%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200525	9.43	9.48	9.3	9.34	-0.32%	-0.43%	-13.6%	44033	0.4129	48.47	9.38	-15.34%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200522	9.5	9.54	9.34	9.37	-1.68%	-0.43%	-13.32%	74274	0.6992	82.08	9.41	-15.07%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200521	9.66	9.69	9.5	9.53	-1.14%	-0.42%	-11.84%	78514	0.7514	88.2	9.57	-13.63%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200520	9.72	9.74	9.6	9.64	-0.72%	0%	-10.82%	55913	0.539	63.27	9.64	-13%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200519	9.72	9.79	9.68	9.71	0.31%	-0.1%	-10.18%	55904	0.5434	63.79	9.72	-12.27%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200518	9.85	9.87	9.66	9.68	0.83%	-0.82%	-10.45%	85624	0.8353	98.05	9.76	-11.91%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200515	9.64	9.68	9.58	9.6	0%	-0.31%	-11.19%	53314	0.5134	60.27	9.63	-13.09%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200514	9.76	9.77	9.58	9.6	-1.64%	-0.52%	-11.19%	80156	0.7735	90.8	9.65	-12.91%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200513	9.76	9.81	9.72	9.76	-0.2%	0%	-9.71%	45585	0.4449	52.23	9.76	-11.91%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200512	9.93	9.98	9.76	9.78	-1.31%	-0.41%	-9.53%	78383	0.7696	90.34	9.82	-11.37%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200511	9.87	10.08	9.86	9.91	0.3%	-0.5%	-8.33%	123291	1.2275	144.09	9.96	-10.11%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200508	9.82	9.91	9.76	9.88	0.82%	0.41%	-8.6%	96436	0.949	111.4	9.84	-11.19%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200507	9.9	9.94	9.73	9.8	-1.21%	0%	-9.34%	103397	1.0129	118.9	9.8	-11.55%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200506	9.79	9.97	9.75	9.92	1.33%	0.61%	-8.23%	105278	1.0385	121.91	9.86	-11.01%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200430	9.64	9.83	9.64	9.79	2.19%	0.2%	-9.44%	70594	0.6894	80.93	9.77	-11.82%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200429	9.55	9.66	9.52	9.58	0.31%	-0.1%	-11.38%	44912	0.4308	50.57	9.59	-13.45%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200428	9.87	9.9	9.46	9.55	-2.95%	-0.73%	-11.66%	104649	1.0065	118.15	9.62	-13.18%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200427	9.76	10.05	9.6	9.84	0.92%	-0.91%	-8.97%	88563	0.8797	103.26	9.93	-10.38%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200424	9.77	9.87	9.61	9.75	-0.81%	-0.1%	-9.81%	69724	0.6807	79.9	9.76	-11.91%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200423	9.95	9.99	9.81	9.83	-0.71%	-0.51%	-9.07%	57883	0.5719	67.13	9.88	-10.83%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200422	9.82	9.93	9.8	9.9	-0.5%	0.2%	-8.42%	65321	0.6453	75.75	9.88	-10.83%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200421	9.98	10.02	9.78	9.95	-0.8%	0.61%	-7.96%	113649	1.124	131.94	9.89	-10.74%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200420	10.15	10.23	9.93	10.03	1.11%	-0.2%	-7.22%	155513	1.5634	183.52	10.05	-9.3%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200417	9.72	10.14	9.71	9.92	2.8%	-0.3%	-8.23%	242953	2.4179	283.83	9.95	-10.2%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200416	9.62	9.7	9.55	9.65	0.94%	0.21%	-10.73%	66823	0.6437	75.56	9.63	-13.09%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200415	9.7	9.88	9.54	9.56	-1.04%	-0.62%	-11.56%	75086	0.7222	84.78	9.62	-13.18%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200414	9.53	9.73	9.53	9.66	1.68%	0.1%	-10.64%	89684	0.8655	101.6	9.65	-12.91%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200413	9.38	9.59	9.35	9.5	1.17%	0.11%	-12.12%	56655	0.5374	63.08	9.49	-14.35%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200410	9.55	9.6	9.37	9.39	-1.88%	-0.84%	-13.14%	63656	0.6028	70.76	9.47	-14.53%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200409	9.58	9.63	9.54	9.57	0%	-0.1%	-11.47%	67477	0.6466	75.9	9.58	-13.54%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200408	9.5	9.71	9.42	9.57	0.31%	0.21%	-11.47%	91588	0.8749	102.7	9.55	-13.81%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200407	9.45	9.57	9.39	9.54	2.36%	0.42%	-11.75%	99085	0.9414	110.51	9.5	-14.26%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200403	9.49	9.49	9.29	9.32	-1.79%	-0.53%	-13.78%	80724	0.7561	88.76	9.37	-15.43%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200402	9.37	9.49	9.33	9.49	0.85%	0.74%	-12.21%	76657	0.722	84.75	9.42	-14.98%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200401	9.49	9.59	9.38	9.41	-1.16%	-0.53%	-12.95%	122333	1.1572	135.84	9.46	-14.62%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200331	9.95	10	9.49	9.52	-4.32%	-1.96%	-11.93%	190028	1.8443	216.5	9.71	-12.36%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200324	9.62	9.63	9.27	9.43	-0.42%	0%	-12.77%	122691	1.1571	135.83	9.43	-14.89%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200323	9.68	9.7	9.44	9.47	-4.05%	-1.04%	-12.4%	116056	1.1108	130.39	9.57	-13.63%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200320	9.86	9.92	9.71	9.87	1.13%	0.61%	-8.7%	93943	0.9217	108.19	9.81	-11.46%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200319	9.68	9.81	9.51	9.76	0.83%	1.04%	-9.71%	115333	1.1141	130.78	9.66	-12.82%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200318	10.11	10.13	9.68	9.68	-2.62%	-2.42%	-10.45%	111623	1.107	129.95	9.92	-10.47%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200317	10	10.1	9.73	9.94	0.51%	0.2%	-8.05%	133477	1.3241	155.43	9.92	-10.47%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200316	10.28	10.44	9.86	9.89	-3.32%	-2.66%	-8.51%	175097	1.7797	208.91	10.16	-8.3%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200313	9.88	10.34	9.78	10.23	-1.16%	1.69%	-5.37%	169102	1.702	199.79	10.06	-9.21%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200312	10.34	10.6	10.3	10.35	-1.15%	-0.48%	-4.26%	115325	1.1999	140.85	10.4	-6.14%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200311	10.56	10.78	10.39	10.47	-0.66%	-1.04%	-3.15%	176134	1.8643	218.84	10.58	-4.51%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200310	10.16	10.65	10.16	10.54	2.33%	0.96%	-2.5%	189154	1.9755	231.9	10.44	-5.78%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200309	10.39	10.71	10.25	10.3	-2.09%	-0.96%	-4.72%	164787	1.7133	201.12	10.4	-6.14%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200306	10.63	10.78	10.49	10.52	-2.86%	-0.66%	-2.68%	177462	1.8798	220.66	10.59	-4.42%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200305	10.88	10.95	10.68	10.83	0.74%	0%	0.19%	243422	2.6367	309.51	10.83	-2.26%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200304	10.56	10.93	10.5	10.75	1.42%	0%	-0.56%	224089	2.4087	282.75	10.75	-2.98%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200303	10.88	11.02	10.47	10.6	-1.03%	-1.03%	-1.94%	326698	3.4974	410.55	10.71	-3.34%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200302	10.04	10.89	10.04	10.71	8.07%	1.04%	-0.93%	391618	4.1531	487.52	10.6	-4.33%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200228	9.8	10.34	9.72	9.91	-1.49%	-1.49%	-8.33%	234574	2.3593	276.95	10.06	-9.21%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200227	10.17	10.35	10	10.06	-0.1%	-0.89%	-6.94%	207313	2.1041	246.99	10.15	-8.39%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200226	9.55	10.34	9.52	10.07	3.81%	-0.1%	-6.85%	323197	3.2593	382.6	10.08	-9.03%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200225	9.78	9.84	9.51	9.7	-2.22%	0.1%	-10.27%	125999	1.2209	143.32	9.69	-12.55%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200224	10.03	10.03	9.84	9.92	-1.29%	-0.1%	-8.23%	109663	1.0891	127.85	9.93	-10.38%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200221	10.01	10.13	9.98	10.05	0.3%	0.2%	-7.03%	115003	1.154	135.46	10.03	-9.48%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200220	9.92	10.04	9.79	10.02	0.4%	1.01%	-7.31%	138267	1.3718	161.03	9.92	-10.47%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200219	9.79	10.27	9.76	9.98	1.73%	0%	-7.68%	162882	1.6249	190.74	9.98	-9.93%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200218	9.83	9.88	9.74	9.81	-0.2%	0.1%	-9.25%	103860	1.0176	119.45	9.8	-11.55%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200217	9.57	9.84	9.57	9.83	2.72%	0.82%	-9.07%	106586	1.0389	121.95	9.75	-12%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200214	9.49	9.57	9.42	9.57	0.1%	0.63%	-11.47%	70675	0.6723	78.92	9.51	-14.17%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200213	9.53	9.78	9.49	9.56	0.42%	-0.31%	-11.56%	116576	1.1183	131.27	9.59	-13.45%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200212	9.44	9.53	9.44	9.52	0.32%	0.21%	-11.93%	62393	0.5925	69.55	9.5	-14.26%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200211	9.5	9.65	9.43	9.49	-0.11%	-0.42%	-12.21%	89821	0.856	100.48	9.53	-13.99%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200210	9.26	9.54	9.22	9.5	1.93%	0.64%	-12.12%	101239	0.9558	112.2	9.44	-14.8%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200207	9.28	9.36	9.17	9.32	0.11%	1.08%	-13.78%	101531	0.9361	109.89	9.22	-16.79%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200206	9.27	9.34	9.15	9.31	0.54%	0.76%	-13.88%	100278	0.9268	108.79	9.24	-16.61%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200205	9.23	9.42	9.2	9.26	0.65%	-0.32%	-14.34%	96534	0.897	105.3	9.29	-16.16%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200204	8.45	9.44	8.45	9.2	-1.29%	0.22%	-14.89%	145004	1.3306	156.19	9.18	-17.15%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200203	9.32	9.32	9.32	9.32	-9.95%	0%	-13.78%	43057	0.4013	47.11	9.32	-15.88%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200123	10.65	10.65	10.3	10.35	-3.18%	-1.05%	-4.26%	75294	0.7874	92.43	10.46	-5.6%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200122	10.61	10.76	10.48	10.69	0.09%	0.66%	-1.11%	65775	0.6988	82.03	10.62	-4.15%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200121	10.84	10.87	10.63	10.68	-1.48%	-0.19%	-1.2%	63403	0.6787	79.67	10.7	-3.43%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200120	10.72	10.86	10.68	10.84	1.12%	0.37%	0.28%	41125	0.4441	52.13	10.8	-2.53%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200117	10.84	10.87	10.68	10.72	-0.46%	-0.46%	-0.83%	46691	0.5028	59.02	10.77	-2.8%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200116	10.86	10.95	10.75	10.77	-0.92%	-0.37%	-0.37%	52808	0.571	67.03	10.81	-2.44%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200115	11.04	11.09	10.84	10.87	-1.27%	-0.55%	0.56%	63643	0.6957	81.67	10.93	-1.35%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200114	10.96	11.1	10.91	11.01	0.82%	0%	1.85%	94119	1.0358	121.59	11.01	-0.63%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200113	10.87	10.95	10.8	10.92	0.46%	0.37%	1.02%	70996	0.7727	90.7	10.88	-1.81%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200110	10.95	10.98	10.83	10.87	-0.64%	-0.28%	0.56%	48728	0.531	62.33	10.9	-1.62%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200109	10.92	10.98	10.84	10.94	1.02%	0.18%	1.2%	59903	0.6539	76.76	10.92	-1.44%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200108	11.03	11.04	10.83	10.83	-2.34%	-0.82%	0.19%	97288	1.0627	124.75	10.92	-1.44%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200107	11.08	11.12	10.96	11.09	0.36%	0.45%	2.59%	98879	1.0912	128.09	11.04	-0.36%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200106	11	11.21	10.96	11.05	-0.54%	-0.27%	2.22%	118591	1.3145	154.3	11.08	0%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200103	11.24	11.27	10.98	11.11	-1.51%	-0.09%	2.78%	162246	1.804	211.76	11.12	0.36%	10.96	0%	10.92	0%	10.81	0%	0.39%
20200102	11.35	11.44	11.19	11.28	-1.91%	-0.35%	4.35%	207889	2.3542	276.35	11.32	2.17%	10.96	0%	10.92	0%	10.81	0%	0.39%