振华重工(600320)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.69	3.7	3.64	3.68	0%	0.27%	2.51%	150197	0.5511	81.75	3.67	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230927	3.62	3.73	3.62	3.68	1.38%	-0.27%	2.51%	273253	1.0088	152.87	3.69	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230926	3.6	3.64	3.58	3.63	0.83%	0.28%	1.11%	166802	0.6032	98.45	3.62	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230925	3.6	3.64	3.58	3.6	0%	-0.28%	0.28%	209796	0.7581	124.88	3.61	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230922	3.55	3.6	3.54	3.6	1.12%	0.84%	0.28%	139268	0.497	83.05	3.57	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230921	3.55	3.6	3.54	3.56	0.28%	-0.28%	-0.84%	157704	0.5634	95.03	3.57	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230920	3.59	3.6	3.54	3.55	-1.11%	-0.28%	-1.11%	166366	0.5928	100.05	3.56	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230919	3.56	3.62	3.53	3.59	1.13%	0.28%	0%	176519	0.6327	106.92	3.58	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230918	3.58	3.58	3.51	3.55	-1.39%	0%	-1.11%	213618	0.7577	129.16	3.55	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230915	3.61	3.61	3.55	3.6	0.28%	0.56%	0.28%	160675	0.5758	96.77	3.58	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230914	3.61	3.61	3.58	3.59	-0.55%	-0.28%	0%	113391	0.4077	65.82	3.6	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230913	3.64	3.66	3.59	3.61	-1.1%	-0.28%	0.56%	148680	0.5381	78.42	3.62	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230912	3.62	3.66	3.61	3.65	0.83%	0%	1.67%	149905	0.5465	74.67	3.65	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230911	3.58	3.64	3.55	3.62	1.12%	0.28%	0.84%	185910	0.6703	84.94	3.61	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230908	3.57	3.61	3.55	3.58	0.28%	-0.28%	-0.28%	124085	0.4451	54.29	3.59	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230907	3.64	3.65	3.56	3.57	-2.19%	-0.83%	-0.56%	153403	0.552	65.24	3.6	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230906	3.61	3.65	3.6	3.65	0.83%	0.27%	1.67%	159539	0.5801	65.26	3.64	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230905	3.65	3.65	3.6	3.62	-0.82%	0%	0.84%	160200	0.5796	65.09	3.62	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230904	3.56	3.65	3.55	3.65	2.53%	0.83%	1.67%	231668	0.8392	93.26	3.62	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230901	3.5	3.59	3.5	3.56	1.42%	0.28%	-0.84%	229619	0.8156	93.57	3.55	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230831	3.59	3.61	3.49	3.51	-2.23%	-0.57%	-2.23%	303211	1.0691	125.17	3.53	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230830	3.66	3.69	3.58	3.59	-1.91%	-0.83%	0%	270823	0.9815	121.43	3.62	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230829	3.64	3.68	3.59	3.66	1.67%	0.27%	1.95%	300163	1.0952	135.56	3.65	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230828	3.7	3.7	3.59	3.6	1.98%	-1.1%	0.28%	262233	0.9548	129.86	3.64	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230825	3.55	3.63	3.52	3.53	-0.84%	-0.84%	-1.67%	197687	0.7045	107.64	3.56	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230824	3.66	3.68	3.56	3.56	-2.47%	-1.11%	-0.84%	272476	0.9799	151.8	3.6	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230823	3.69	3.71	3.64	3.65	-1.08%	-0.54%	1.67%	160118	0.5883	98.15	3.67	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230822	3.67	3.71	3.64	3.69	0.54%	0.54%	2.79%	180092	0.661	111.49	3.67	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230821	3.7	3.74	3.67	3.67	-0.81%	-0.81%	2.23%	148170	0.5483	90.3	3.7	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230818	3.74	3.78	3.69	3.7	-1.33%	-1.07%	3.06%	167263	0.6252	100.26	3.74	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230817	3.67	3.76	3.67	3.75	1.35%	0.81%	4.46%	159421	0.5932	92.06	3.72	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230816	3.73	3.74	3.69	3.7	-1.33%	-0.27%	3.06%	130505	0.4844	73.24	3.71	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230815	3.77	3.78	3.71	3.75	-0.27%	0%	4.46%	113196	0.4245	62.27	3.75	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230814	3.71	3.78	3.71	3.76	0.27%	0.53%	4.74%	148773	0.557	74.03	3.74	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230811	3.81	3.82	3.73	3.75	-1.57%	-0.53%	4.46%	156532	0.5897	71.94	3.77	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230810	3.83	3.84	3.8	3.81	-0.52%	-0.26%	6.13%	132471	0.5059	47.9	3.82	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230809	3.87	3.87	3.81	3.83	-0.78%	-0.26%	6.69%	135923	0.5213	41.75	3.84	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230808	3.93	3.93	3.84	3.86	-1.53%	0%	7.52%	204524	0.7903	70.12	3.86	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230807	3.92	3.95	3.89	3.92	0%	0%	9.19%	172974	0.6775	60.67	3.92	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230804	3.93	3.96	3.9	3.92	-0.25%	0%	9.19%	192340	0.7541	69.63	3.92	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230803	3.96	3.97	3.91	3.93	-0.51%	0.26%	9.47%	183862	0.7215	68.33	3.92	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230802	3.97	3.98	3.94	3.95	-0.75%	-0.25%	10.03%	179149	0.7086	68.63	3.96	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230801	3.95	3.99	3.92	3.98	1.27%	0.76%	10.86%	290864	1.15	111.08	3.95	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230731	3.92	3.97	3.91	3.93	0%	-0.25%	9.47%	308594	1.2147	113.78	3.94	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230728	3.87	3.94	3.82	3.93	2.08%	1.03%	9.47%	447375	1.7403	176.97	3.89	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230727	3.77	4	3.77	3.85	1.85%	-1.28%	7.24%	611343	2.386	281.45	3.9	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230726	3.78	3.8	3.74	3.78	0.53%	0.27%	5.29%	151688	0.5715	87.21	3.77	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230725	3.7	3.78	3.7	3.76	2.17%	0.27%	4.74%	183909	0.6904	106.75	3.75	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230724	3.68	3.72	3.67	3.68	-0.54%	-0.27%	2.51%	106876	0.3946	64.19	3.69	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230721	3.7	3.74	3.68	3.7	0%	0%	3.06%	157732	0.5841	91.76	3.7	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230720	3.74	3.77	3.69	3.7	-1.07%	-0.8%	3.06%	150507	0.5616	90.97	3.73	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230719	3.76	3.77	3.7	3.74	-0.53%	0.27%	4.18%	202948	0.758	125.39	3.73	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230718	3.67	3.8	3.65	3.76	3.01%	0.27%	4.74%	398060	1.4913	260.74	3.75	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230717	3.62	3.66	3.6	3.65	0.27%	0.55%	1.67%	113753	0.4134	87.09	3.63	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230714	3.63	3.68	3.63	3.64	0%	-0.27%	1.39%	113765	0.4154	84.79	3.65	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230713	3.63	3.66	3.62	3.64	0.28%	0%	1.39%	128377	0.4671	92	3.64	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230712	3.7	3.7	3.62	3.63	-2.16%	-0.55%	1.11%	138434	0.5056	87.07	3.65	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230711	3.69	3.73	3.68	3.71	0%	0.27%	3.34%	108292	0.4008	73.43	3.7	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230710	3.65	3.72	3.64	3.71	1.09%	0.54%	3.34%	164976	0.6087	93.24	3.69	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230707	3.67	3.71	3.65	3.67	0%	-0.27%	2.23%	107196	0.395	59.54	3.68	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230706	3.69	3.72	3.66	3.67	-0.81%	-0.27%	2.23%	115407	0.4245	67.67	3.68	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230705	3.75	3.75	3.69	3.7	-0.8%	-0.27%	3.06%	115090	0.4275	61.84	3.71	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230704	3.76	3.76	3.71	3.73	-0.8%	0%	3.9%	137022	0.5114	76.67	3.73	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230703	3.73	3.78	3.72	3.76	0.8%	0.27%	4.74%	150824	0.5657	81.93	3.75	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230630	3.78	3.78	3.72	3.73	-1.06%	-0.27%	3.9%	156521	0.5854	81.83	3.74	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230629	3.72	3.78	3.69	3.77	1.62%	0.53%	5.01%	203726	0.7635	102.59	3.75	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230628	3.69	3.72	3.64	3.71	0.54%	0.82%	3.34%	162821	0.5993	83.95	3.68	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230627	3.56	3.71	3.53	3.69	4.24%	0.82%	2.79%	267072	0.9771	135.34	3.66	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230626	3.6	3.63	3.53	3.54	-1.94%	-1.12%	-1.39%	197460	0.7066	98.21	3.58	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230621	3.65	3.68	3.6	3.61	-1.37%	-0.82%	0.56%	145254	0.5289	74.02	3.64	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230620	3.67	3.69	3.62	3.66	-0.81%	0%	1.95%	138906	0.5083	72.16	3.66	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230619	3.66	3.71	3.64	3.69	0.54%	0.27%	2.79%	204082	0.7513	105.4	3.68	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230616	3.63	3.69	3.61	3.67	1.66%	0%	2.23%	205238	0.7529	107.65	3.67	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230615	3.67	3.68	3.59	3.61	-1.9%	-0.28%	0.56%	224215	0.8114	118.29	3.62	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230614	3.67	3.7	3.6	3.68	1.1%	0.82%	2.51%	240923	0.8802	129.1	3.65	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230613	3.67	3.69	3.62	3.64	-0.55%	0%	1.39%	126395	0.4604	70.93	3.64	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230612	3.7	3.75	3.66	3.66	-0.81%	-1.08%	1.95%	182762	0.6764	100.65	3.7	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230609	3.62	3.73	3.61	3.69	1.93%	0.27%	2.79%	259292	0.9546	143.21	3.68	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230608	3.56	3.64	3.55	3.62	1.4%	0.28%	0.84%	182448	0.6579	105.44	3.61	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230607	3.56	3.61	3.54	3.57	0.28%	-0.28%	-0.56%	118349	0.4237	68.2	3.58	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230606	3.64	3.64	3.55	3.56	-1.93%	-1.11%	-0.84%	161536	0.5809	90.37	3.6	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230605	3.68	3.68	3.6	3.63	-1.36%	0%	1.11%	168715	0.6132	91.4	3.63	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230602	3.71	3.73	3.67	3.68	-0.81%	-0.27%	2.51%	166182	0.6128	89.49	3.69	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230601	3.67	3.76	3.65	3.71	1.09%	0%	3.34%	207286	0.77	99.7	3.71	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230531	3.69	3.7	3.63	3.67	-0.27%	0%	2.23%	151162	0.5542	69.31	3.67	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230530	3.65	3.73	3.62	3.68	0.55%	0.27%	2.51%	187734	0.6882	83.01	3.67	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230529	3.62	3.71	3.62	3.66	0.55%	-0.27%	1.95%	170128	0.6249	71.71	3.67	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230526	3.64	3.66	3.57	3.64	0%	0.83%	1.39%	146462	0.5289	54.35	3.61	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230525	3.61	3.67	3.58	3.64	0.55%	0.28%	1.39%	174151	0.6315	58.27	3.63	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230524	3.66	3.68	3.62	3.62	-1.36%	-0.82%	0.84%	174899	0.6388	49.97	3.65	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230523	3.79	3.8	3.66	3.67	-2.91%	-1.08%	2.23%	234089	0.8689	56.15	3.71	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230522	3.76	3.81	3.75	3.78	0%	-0.26%	5.29%	197376	0.7474	47.19	3.79	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230519	3.88	3.89	3.77	3.78	-2.58%	-0.53%	5.29%	211476	0.8045	46.28	3.8	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230518	3.88	3.92	3.85	3.88	0%	0%	8.08%	266542	1.0347	56.89	3.88	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230517	3.75	3.92	3.74	3.88	3.47%	0.78%	8.08%	401886	1.549	86.17	3.85	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230516	3.85	3.85	3.74	3.75	-2.34%	-0.79%	4.46%	293810	1.1102	64.57	3.78	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230515	3.92	3.93	3.73	3.84	-1.79%	0.79%	6.96%	429510	1.6356	96.93	3.81	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230510	4.1	4.12	4.01	4.03	-1.47%	-0.74%	12.26%	399997	1.6253	92.89	4.06	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230509	4.07	4.19	4.07	4.09	0.74%	-0.97%	13.93%	618791	2.5537	158.19	4.13	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230508	4.04	4.14	4.03	4.06	1%	-0.73%	13.09%	811720	3.3221	232.07	4.09	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230505	4.03	4.1	3.99	4.02	-0.5%	-0.5%	11.98%	305233	1.2317	104.61	4.04	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230504	3.96	4.09	3.96	4.04	2.28%	-0.25%	12.53%	565654	2.2883	196.91	4.05	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230428	3.9	3.99	3.9	3.95	0.77%	0.25%	10.03%	405488	1.5985	145.33	3.94	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230427	3.82	3.95	3.82	3.92	2.08%	0.51%	9.19%	208893	0.8152	81.37	3.9	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230426	3.84	3.87	3.81	3.84	-0.26%	0%	6.96%	198243	0.7603	76.68	3.84	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230425	3.86	3.92	3.8	3.85	-0.52%	-0.26%	7.24%	201859	0.7787	77.76	3.86	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230424	3.94	3.95	3.83	3.87	-1.78%	0%	7.8%	307526	1.1911	121.66	3.87	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230421	3.98	4.08	3.92	3.94	-1.01%	-1.5%	9.75%	327437	1.3111	142.35	4	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230420	3.95	3.99	3.89	3.98	0.51%	1.02%	10.86%	174334	0.6868	80.13	3.94	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230419	4.02	4.03	3.94	3.96	-1.74%	-0.5%	10.31%	196344	0.7811	86.3	3.98	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230418	3.96	4.05	3.96	4.03	1.51%	0.5%	12.26%	267291	1.0731	117.78	4.01	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230417	3.93	4.04	3.91	3.97	1.28%	-0.5%	10.58%	416006	1.6596	186.16	3.99	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230414	3.97	3.98	3.91	3.92	-1.26%	-0.25%	9.19%	159498	0.6273	74.55	3.93	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230413	3.95	4	3.93	3.97	0.76%	0.25%	10.58%	181447	0.7192	84.18	3.96	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230412	3.86	3.97	3.85	3.94	1.81%	0.25%	9.75%	219950	0.8652	100.89	3.93	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230411	3.91	3.91	3.85	3.87	-0.77%	0%	7.8%	146118	0.5651	68.09	3.87	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230410	3.92	3.95	3.88	3.9	-0.51%	-0.51%	8.64%	157390	0.6163	69.73	3.92	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230407	3.95	3.99	3.91	3.92	-1.01%	-0.51%	9.19%	176419	0.6953	78.65	3.94	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230406	3.95	4.12	3.95	3.96	0%	-1.25%	10.31%	304668	1.223	136.78	4.01	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230404	3.97	4	3.91	3.96	0.51%	0.25%	10.31%	212545	0.8404	100.72	3.95	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230403	3.97	4.01	3.93	3.94	-0.76%	-0.51%	9.75%	222368	0.8812	107.74	3.96	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230331	3.89	3.99	3.88	3.97	2.32%	0.51%	10.58%	298026	1.1778	141.57	3.95	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230330	3.87	3.93	3.82	3.88	0.26%	0.26%	8.08%	193803	0.7501	92.75	3.87	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230329	3.9	3.93	3.85	3.87	-1.02%	0%	7.8%	192008	0.7436	91.66	3.87	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230328	3.92	3.95	3.9	3.91	-0.26%	-0.26%	8.91%	147602	0.5784	69.51	3.92	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230327	4	4.01	3.89	3.92	-1.75%	-0.25%	9.19%	280211	1.101	123.76	3.93	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230324	4.02	4.03	3.96	3.99	-0.75%	0%	11.14%	155482	0.6198	67.05	3.99	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230323	4.04	4.04	3.97	4.02	-0.25%	0.75%	11.98%	198115	0.7912	70.38	3.99	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230322	4.05	4.06	4	4.03	0%	0%	12.26%	156048	0.6283	60.37	4.03	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230321	4	4.04	3.98	4.03	1%	0.5%	12.26%	168795	0.6775	62.02	4.01	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230320	4.07	4.09	3.97	3.99	-1.48%	-0.99%	11.14%	254399	1.0255	85.01	4.03	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230317	3.98	4.09	3.97	4.05	2.02%	0%	12.81%	231839	0.9379	76.62	4.05	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230316	4.03	4.03	3.95	3.97	-1.98%	-0.5%	10.58%	193843	0.773	59.38	3.99	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230315	4	4.07	3.97	4.05	1.5%	0.5%	12.81%	237814	0.9576	68.65	4.03	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230314	4.1	4.11	3.95	3.99	-2.44%	-0.25%	11.14%	288159	1.152	81.22	4	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230313	3.94	4.09	3.93	4.09	2.76%	1.49%	13.93%	359689	1.4493	101.47	4.03	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230310	4.07	4.08	3.98	3.98	-2.69%	-0.75%	10.86%	367100	1.4738	100.57	4.01	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230309	4.1	4.11	4.03	4.09	-0.49%	0.49%	13.93%	271065	1.1035	69.48	4.07	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230308	4.08	4.13	4.06	4.11	0.74%	0.49%	14.48%	277515	1.1362	68.88	4.09	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230307	4.14	4.2	4.08	4.08	-1.69%	-1.45%	13.65%	436036	1.8057	100.5	4.14	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230306	4.2	4.2	4.13	4.15	-0.24%	0%	15.6%	284940	1.1838	53.84	4.15	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230303	4.14	4.18	4.09	4.16	0.97%	0.24%	15.88%	410992	1.7069	68.61	4.15	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230302	4.09	4.23	4.08	4.12	0.24%	-0.48%	14.76%	410090	1.6978	68.76	4.14	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230301	4.14	4.14	4.07	4.11	-0.48%	0.24%	14.48%	286343	1.175	47.21	4.1	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230228	4.07	4.13	4.05	4.13	1.98%	1.23%	15.04%	302139	1.2339	48.39	4.08	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230227	4.19	4.19	4.04	4.05	-3.57%	-1.22%	12.81%	440421	1.8036	67.08	4.1	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230224	4.16	4.28	4.1	4.2	1.69%	0.72%	16.99%	639467	2.6663	91	4.17	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230223	4.15	4.17	4.11	4.13	-0.96%	0%	15.04%	402576	1.6616	54.21	4.13	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230222	4.21	4.24	4.12	4.17	-0.95%	0.24%	16.16%	626563	2.6082	83.34	4.16	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230221	4.28	4.39	4.12	4.21	1.2%	-0.71%	17.27%	1374396	5.8224	196.63	4.24	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230220	3.79	4.16	3.78	4.16	10.05%	3.23%	15.88%	1012615	4.0821	161.82	4.03	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230217	3.74	3.8	3.72	3.78	0.27%	0.53%	5.29%	398890	1.4979	65.2	3.76	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230216	3.87	3.88	3.73	3.77	-2.33%	-1.05%	5.01%	487765	1.8576	84.99	3.81	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230215	3.9	3.9	3.82	3.86	-1.28%	0.26%	7.52%	462265	1.7789	87.71	3.85	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230214	4.02	4.04	3.87	3.91	-2.49%	0%	8.91%	667891	2.6133	137.91	3.91	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230213	4.09	4.12	3.97	4.01	1.01%	-0.74%	11.7%	1031431	4.1664	250.4	4.04	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230210	3.75	4	3.72	3.97	7.3%	2.85%	10.58%	1049805	4.048	314.96	3.86	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230209	3.53	3.76	3.51	3.7	5.41%	0.54%	3.06%	637847	2.3455	254.57	3.68	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230208	3.54	3.56	3.5	3.51	-0.28%	-0.28%	-2.23%	259015	0.9119	126.92	3.52	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230207	3.48	3.57	3.43	3.52	1.73%	0.28%	-1.95%	408493	1.4325	219.3	3.51	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230206	3.35	3.59	3.35	3.46	4.22%	-0.29%	-3.62%	525541	1.8235	341.46	3.47	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230203	3.33	3.34	3.29	3.32	0%	0.3%	-7.52%	111918	0.3706	95.99	3.31	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230202	3.35	3.36	3.32	3.32	-0.3%	-0.6%	-7.52%	88380	0.2953	77.56	3.34	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230201	3.32	3.35	3.31	3.33	0.3%	0%	-7.24%	122158	0.4068	109.11	3.33	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230131	3.3	3.33	3.28	3.32	0.61%	0.3%	-7.52%	91565	0.3032	83.3	3.31	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230130	3.31	3.33	3.28	3.3	0.61%	0%	-8.08%	122095	0.4034	113.96	3.3	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230120	3.24	3.29	3.23	3.28	1.55%	0.31%	-8.64%	117620	0.3845	114.17	3.27	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230119	3.22	3.25	3.22	3.23	0%	-0.31%	-10.03%	89496	0.2897	73.4	3.24	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230118	3.24	3.24	3.22	3.23	0%	0%	-10.03%	65933	0.213	66.18	3.23	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230117	3.21	3.24	3.2	3.23	0.94%	0.31%	-10.03%	71396	0.2299	69.77	3.22	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230116	3.17	3.22	3.16	3.2	0.63%	0%	-10.86%	95841	0.3065	90.91	3.2	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230113	3.17	3.19	3.16	3.18	0.32%	0.32%	-11.42%	81695	0.259	81.81	3.17	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230112	3.16	3.19	3.16	3.17	-0.31%	0%	-11.7%	74128	0.2352	78.13	3.17	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230111	3.2	3.22	3.17	3.18	-0.63%	-0.31%	-11.42%	113238	0.3613	123.05	3.19	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230110	3.23	3.25	3.19	3.2	-0.93%	-0.31%	-10.86%	66190	0.2124	74.72	3.21	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230109	3.24	3.26	3.23	3.23	-0.31%	-0.31%	-10.03%	74906	0.243	86.82	3.24	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230106	3.25	3.27	3.23	3.24	-0.31%	-0.31%	-9.75%	60632	0.1968	70.63	3.25	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230105	3.27	3.29	3.24	3.25	-0.31%	-0.31%	-9.47%	94188	0.3069	104.15	3.26	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230104	3.25	3.27	3.23	3.26	0.62%	0.31%	-9.19%	71737	0.2332	80.33	3.25	0%	3.62	0%	3.61	0%	3.59	0%	0%
20230103	3.2	3.27	3.19	3.24	0.93%	0.31%	-9.75%	87124	0.2815	94.86	3.23	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221230	3.2	3.22	3.19	3.21	0.63%	0.31%	-10.58%	50949	0.1632	40.45	3.2	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221229	3.22	3.22	3.18	3.19	-0.62%	-0.31%	-11.14%	59875	0.1914	60.84	3.2	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221228	3.22	3.25	3.2	3.21	-0.62%	-0.31%	-10.58%	51412	0.1657	51.23	3.22	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221227	3.21	3.24	3.18	3.23	1.25%	0.62%	-10.03%	87160	0.2801	84.14	3.21	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221226	3.18	3.21	3.17	3.19	0.31%	0%	-11.14%	59042	0.1884	55.51	3.19	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221223	3.19	3.22	3.16	3.18	-0.31%	-0.31%	-11.42%	79737	0.2541	68.99	3.19	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221222	3.27	3.27	3.18	3.19	-1.85%	-0.93%	-11.14%	115360	0.3717	94.15	3.22	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221221	3.3	3.32	3.24	3.25	-1.52%	-0.61%	-9.47%	96720	0.3159	80.36	3.27	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221220	3.25	3.34	3.24	3.3	1.23%	0%	-8.08%	121539	0.4016	99.72	3.3	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221219	3.32	3.33	3.24	3.26	-1.51%	-0.61%	-9.19%	104473	0.3428	81.09	3.28	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221216	3.29	3.34	3.28	3.31	0.3%	0.3%	-7.8%	86872	0.2871	60.44	3.3	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221215	3.32	3.34	3.3	3.3	-0.9%	-0.3%	-8.08%	79579	0.2636	55.58	3.31	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221214	3.36	3.36	3.31	3.33	-0.6%	0%	-7.24%	78949	0.2631	38.16	3.33	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221213	3.36	3.38	3.34	3.35	0%	-0.3%	-6.69%	98803	0.3318	65.64	3.36	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221212	3.39	3.39	3.34	3.35	-1.18%	-0.3%	-6.69%	130510	0.4387	84.85	3.36	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221209	3.41	3.43	3.38	3.39	-0.59%	-0.29%	-5.57%	149401	0.5084	96.5	3.4	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221208	3.4	3.42	3.38	3.41	0.29%	0.29%	-5.01%	98858	0.3365	65.32	3.4	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221207	3.4	3.43	3.39	3.4	0%	-0.29%	-5.29%	118975	0.4056	77.17	3.41	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221206	3.43	3.43	3.39	3.4	-1.16%	-0.29%	-5.29%	173912	0.5929	100.79	3.41	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221205	3.35	3.45	3.34	3.44	3.3%	0.88%	-4.18%	249352	0.8495	141.59	3.41	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221202	3.34	3.37	3.33	3.33	-0.6%	-0.6%	-7.24%	83698	0.2801	51.09	3.35	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221201	3.35	3.37	3.33	3.35	0.6%	0%	-6.69%	136531	0.4572	81.47	3.35	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221130	3.35	3.35	3.32	3.33	-0.3%	0%	-7.24%	101056	0.3369	61.13	3.33	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221129	3.29	3.34	3.29	3.34	1.52%	0.6%	-6.96%	128499	0.4269	77.79	3.32	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221128	3.31	3.32	3.24	3.29	-1.2%	0.3%	-8.36%	167958	0.5515	100.54	3.28	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221125	3.3	3.35	3.28	3.33	0.91%	0.3%	-7.24%	120316	0.3996	72.37	3.32	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221124	3.36	3.36	3.29	3.3	-1.2%	-0.6%	-8.08%	141356	0.4695	80.99	3.32	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221123	3.27	3.39	3.26	3.34	2.14%	-0.3%	-6.96%	307202	1.029	180.34	3.35	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221122	3.25	3.34	3.23	3.27	0.62%	-0.3%	-8.91%	213836	0.7023	141.95	3.28	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221121	3.25	3.26	3.22	3.25	-0.31%	0.31%	-9.47%	103040	0.3338	74.19	3.24	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221118	3.29	3.3	3.26	3.26	-0.61%	-0.61%	-9.19%	119427	0.3912	86.14	3.28	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221117	3.28	3.3	3.26	3.28	-0.61%	0%	-8.64%	105119	0.3447	76.17	3.28	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221116	3.32	3.34	3.29	3.3	-0.6%	-0.3%	-8.08%	91186	0.302	67.58	3.31	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221115	3.3	3.32	3.28	3.32	0.61%	0.3%	-7.52%	116163	0.3844	84.56	3.31	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221114	3.3	3.34	3.28	3.3	0%	-0.3%	-8.08%	159512	0.5286	119.13	3.31	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221111	3.32	3.36	3.3	3.3	0.3%	-0.6%	-8.08%	164639	0.5462	131.86	3.32	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221110	3.3	3.3	3.25	3.29	0%	0.3%	-8.36%	93024	0.3049	78.7	3.28	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221109	3.32	3.32	3.28	3.29	-0.3%	0%	-8.36%	71426	0.2353	61.89	3.29	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221108	3.31	3.32	3.27	3.3	0%	0.3%	-8.08%	77237	0.2542	64.1	3.29	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221107	3.28	3.32	3.27	3.3	0.3%	0%	-8.08%	107219	0.3534	86.46	3.3	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221104	3.26	3.3	3.25	3.29	1.23%	0.3%	-8.36%	101826	0.3338	80.7	3.28	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221103	3.28	3.3	3.24	3.25	-1.52%	-0.31%	-9.47%	77521	0.2529	62.71	3.26	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221102	3.29	3.31	3.26	3.3	0.61%	0.3%	-8.08%	113726	0.3736	94.31	3.29	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221101	3.19	3.29	3.18	3.28	2.5%	0.61%	-8.64%	102759	0.3345	88.34	3.26	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221031	3.17	3.23	3.15	3.2	0.31%	0.31%	-10.86%	97281	0.3102	83.12	3.19	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221028	3.26	3.3	3.16	3.19	-2.74%	-0.93%	-11.14%	123353	0.3976	106.15	3.22	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221027	3.28	3.31	3.27	3.28	0%	-0.3%	-8.64%	92832	0.3058	84.69	3.29	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221026	3.28	3.3	3.25	3.28	0.61%	0%	-8.64%	125909	0.4126	113.75	3.28	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221025	3.22	3.28	3.17	3.26	1.56%	0.93%	-9.19%	112512	0.3632	104.63	3.23	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221024	3.23	3.3	3.19	3.21	-0.62%	-1.53%	-10.58%	135176	0.44	132.23	3.26	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221021	3.21	3.27	3.2	3.23	0.62%	-0.31%	-10.03%	89365	0.2892	92.32	3.24	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221020	3.23	3.24	3.17	3.21	-0.31%	0.31%	-10.58%	81154	0.26	80.39	3.2	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221019	3.24	3.29	3.2	3.22	-0.62%	-0.92%	-10.31%	80147	0.2601	77.48	3.25	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221018	3.26	3.26	3.23	3.24	0%	-0.31%	-9.75%	90432	0.2936	81.37	3.25	0%	3.62	0%	3.61	0%	3.59	0%	0%
20221017	3.21	3.26	3.18	3.24	0.62%	0.62%	-9.75%	98980	0.319	89.48	3.22	0%	3.62	0%	3.61	0%	3.59	0%	0%
20220720	3.59	3.68	3.57	3.67	1.94%	0.82%	2.23%	205314	0.7466	328.72	3.64	0.55%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220719	3.62	3.64	3.56	3.6	-0.55%	0.28%	0.28%	140173	0.5028	221.38	3.59	-0.83%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220718	3.49	3.63	3.49	3.62	4.02%	0.84%	0.84%	200142	0.719	316.57	3.59	-0.83%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220715	3.58	3.59	3.48	3.48	-2.79%	-1.14%	-3.06%	192560	0.6786	298.78	3.52	-2.76%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220714	3.67	3.68	3.56	3.58	-2.45%	-0.56%	-0.28%	238323	0.8577	377.64	3.6	-0.55%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220713	3.56	3.68	3.53	3.67	3.09%	1.1%	2.23%	292908	1.0637	468.34	3.63	0.28%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220712	3.56	3.62	3.53	3.56	0.56%	-0.56%	-0.84%	216058	0.7737	340.66	3.58	-1.1%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220711	3.55	3.59	3.51	3.54	-0.28%	-0.28%	-1.39%	174317	0.6181	272.15	3.55	-1.93%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220708	3.53	3.6	3.5	3.55	0.85%	-0.28%	-1.11%	263470	0.9371	412.6	3.56	-1.66%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220707	3.4	3.62	3.39	3.52	3.83%	-0.28%	-1.95%	354313	1.2507	550.68	3.53	-2.49%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220706	3.41	3.44	3.35	3.39	-0.88%	0%	-5.57%	131234	0.4444	195.67	3.39	-6.35%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220705	3.45	3.46	3.38	3.42	-0.29%	0.29%	-4.74%	125208	0.4275	188.23	3.41	-5.8%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220704	3.46	3.46	3.4	3.43	-1.15%	0%	-4.46%	126512	0.4336	190.91	3.43	-5.25%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220701	3.37	3.54	3.36	3.47	3.27%	0.29%	-3.34%	255267	0.8828	388.69	3.46	-4.42%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220630	3.4	3.43	3.36	3.36	-1.18%	-0.88%	-6.41%	120951	0.4101	180.57	3.39	-6.35%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220629	3.49	3.5	3.39	3.4	-2.58%	-1.16%	-5.29%	133779	0.4602	202.62	3.44	-4.97%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220628	3.43	3.51	3.42	3.49	1.75%	0.58%	-2.79%	164865	0.5717	251.72	3.47	-4.14%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220627	3.45	3.48	3.41	3.43	0%	-0.29%	-4.46%	106489	0.366	161.15	3.44	-4.97%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220624	3.46	3.46	3.42	3.43	-0.87%	0%	-4.46%	107220	0.3683	162.16	3.43	-5.25%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220623	3.39	3.47	3.38	3.46	2.67%	0.29%	-3.62%	156397	0.5392	237.41	3.45	-4.7%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220622	3.35	3.46	3.35	3.37	0.3%	-1.17%	-6.13%	152307	0.5197	228.82	3.41	-5.8%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220621	3.4	3.41	3.33	3.36	-0.59%	-0.59%	-6.41%	127191	0.4294	189.06	3.38	-6.63%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220620	3.37	3.4	3.36	3.38	0.6%	0%	-5.85%	87918	0.2969	130.72	3.38	-6.63%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220617	3.38	3.39	3.33	3.36	-0.59%	0.3%	-6.41%	108651	0.3641	160.31	3.35	-7.46%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220616	3.45	3.46	3.37	3.38	-2.03%	-0.59%	-5.85%	127721	0.4346	191.35	3.4	-6.08%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220615	3.41	3.48	3.4	3.45	1.47%	0%	-3.9%	158261	0.5465	240.62	3.45	-4.7%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220614	3.35	3.4	3.3	3.4	0.59%	1.49%	-5.29%	118712	0.3982	175.33	3.35	-7.46%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220613	3.38	3.39	3.35	3.38	-0.59%	0.3%	-5.85%	98277	0.3313	145.87	3.37	-6.91%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220610	3.36	3.41	3.34	3.4	0.59%	0.29%	-5.29%	168814	0.5719	251.81	3.39	-6.35%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220609	3.45	3.46	3.36	3.38	-1.46%	-0.59%	-5.85%	121612	0.4136	182.11	3.4	-6.08%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220608	3.48	3.49	3.34	3.43	-1.15%	0.59%	-4.46%	201134	0.6861	302.09	3.41	-5.8%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220607	3.46	3.49	3.39	3.47	0.87%	0.87%	-3.34%	167830	0.5772	254.14	3.44	-4.97%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220606	3.52	3.52	3.43	3.44	-2.27%	-0.29%	-4.18%	175384	0.6059	266.78	3.45	-4.7%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220602	3.45	3.53	3.44	3.52	1.73%	0.57%	-1.95%	153191	0.5358	235.91	3.5	-3.31%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220601	3.44	3.48	3.42	3.46	0.58%	0.29%	-3.62%	120586	0.4161	183.21	3.45	-4.7%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220531	3.39	3.46	3.37	3.44	1.47%	0.29%	-4.18%	138985	0.4774	210.2	3.43	-5.25%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220530	3.37	3.4	3.36	3.39	0.89%	0.3%	-5.57%	99175	0.335	147.5	3.38	-6.63%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220527	3.36	3.38	3.33	3.36	0.3%	0.3%	-6.41%	107293	0.3598	158.42	3.35	-7.46%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220526	3.32	3.38	3.3	3.35	0.9%	0%	-6.69%	115808	0.3876	170.66	3.35	-7.46%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220525	3.23	3.33	3.22	3.32	2.79%	0.91%	-7.52%	113629	0.3735	164.45	3.29	-9.12%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220524	3.3	3.35	3.22	3.23	-1.82%	-2.12%	-10.03%	126770	0.418	184.04	3.3	-8.84%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220523	3.3	3.31	3.25	3.29	0.3%	0.3%	-8.36%	106052	0.348	153.22	3.28	-9.39%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220520	3.27	3.3	3.24	3.28	0.31%	0.31%	-8.64%	112005	0.3657	161.02	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220519	3.13	3.28	3.1	3.27	3.48%	1.55%	-8.91%	217989	0.7016	308.91	3.22	-11.05%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220518	3.18	3.2	3.16	3.16	-0.63%	-0.32%	-11.98%	73399	0.2328	102.5	3.17	-12.43%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220517	3.19	3.21	3.15	3.18	-0.31%	0.32%	-11.42%	55697	0.1768	77.84	3.17	-12.43%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220516	3.19	3.21	3.17	3.19	0.31%	0%	-11.14%	96260	0.3071	135.21	3.19	-11.88%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220513	3.16	3.19	3.15	3.18	0.63%	0.32%	-11.42%	83883	0.2663	117.25	3.17	-12.43%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220512	3.12	3.16	3.1	3.16	0.64%	0.64%	-11.98%	85517	0.2687	118.31	3.14	-13.26%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220511	3.19	3.2	3.14	3.14	-1.26%	-1.26%	-12.53%	112203	0.3568	157.1	3.18	-12.15%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220510	3.16	3.19	3.13	3.18	0.63%	0.32%	-11.42%	89773	0.2842	125.13	3.17	-12.43%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220509	3.08	3.17	3.08	3.16	2.27%	0.32%	-11.98%	111444	0.3511	154.59	3.15	-12.98%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220506	3.1	3.12	3.06	3.09	-1.9%	-0.32%	-13.93%	141125	0.4368	192.32	3.1	-14.36%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220505	3.13	3.19	3.13	3.15	-0.32%	0%	-12.26%	164931	0.5203	229.09	3.15	-12.98%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220429	3.11	3.18	3.09	3.16	1.61%	0.32%	-11.98%	152331	0.4792	210.99	3.15	-12.98%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220428	3.05	3.12	3.01	3.11	1.63%	1.63%	-13.37%	187614	0.5743	252.86	3.06	-15.47%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220427	2.99	3.07	2.89	3.06	2.34%	2.68%	-14.76%	199098	0.5939	261.49	2.98	-17.68%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220426	3.06	3.1	2.98	2.99	-1.64%	-1.64%	-16.71%	168445	0.5126	225.7	3.04	-16.02%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220425	3.16	3.19	3.03	3.04	-4.7%	-2.25%	-15.32%	194875	0.6051	266.42	3.11	-14.09%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220422	3.16	3.23	3.12	3.19	0.63%	0%	-11.14%	125334	0.3993	175.81	3.19	-11.88%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220421	3.28	3.28	3.16	3.17	-3.65%	-1.25%	-11.7%	172175	0.5532	243.57	3.21	-11.33%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220420	3.36	3.36	3.27	3.29	-1.79%	-0.6%	-8.36%	117397	0.3887	171.14	3.31	-8.56%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220419	3.33	3.36	3.31	3.35	0.6%	0.6%	-6.69%	89167	0.2973	130.9	3.33	-8.01%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220418	3.32	3.36	3.28	3.33	-0.6%	0.3%	-7.24%	120745	0.4013	176.69	3.32	-8.29%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220415	3.42	3.43	3.3	3.35	-2.05%	-0.3%	-6.69%	285991	0.9623	423.7	3.36	-7.18%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220414	3.31	3.49	3.3	3.42	3.64%	-0.29%	-4.74%	392363	1.3451	592.24	3.43	-5.25%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220413	3.4	3.4	3.28	3.3	-3.23%	-0.9%	-8.08%	171467	0.5708	251.32	3.33	-8.01%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220412	3.3	3.42	3.25	3.41	3.33%	1.79%	-5.01%	178767	0.5987	263.61	3.35	-7.46%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220411	3.37	3.38	3.29	3.3	-2.37%	-1.2%	-8.08%	135213	0.451	198.57	3.34	-7.73%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220408	3.34	3.39	3.27	3.38	1.81%	1.5%	-5.85%	137617	0.4585	201.88	3.33	-8.01%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220407	3.39	3.41	3.32	3.32	-2.06%	-1.19%	-7.52%	126239	0.4243	186.82	3.36	-7.18%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220401	3.32	3.36	3.27	3.35	0.9%	0.6%	-6.69%	126539	0.4219	185.76	3.33	-8.01%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220331	3.27	3.35	3.26	3.32	1.53%	0.3%	-7.52%	180802	0.5989	263.69	3.31	-8.56%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220330	3.23	3.27	3.21	3.27	1.24%	0.93%	-8.91%	92663	0.3004	132.26	3.24	-10.5%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220329	3.24	3.25	3.19	3.23	0%	0.31%	-10.03%	85514	0.2751	121.13	3.22	-11.05%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220328	3.23	3.24	3.16	3.23	-0.31%	0.62%	-10.03%	108619	0.3482	153.31	3.21	-11.33%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220325	3.25	3.28	3.23	3.24	-0.61%	-0.31%	-9.75%	70614	0.2298	101.18	3.25	-10.22%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220324	3.29	3.3	3.26	3.26	-1.21%	-0.31%	-9.19%	66772	0.2186	96.25	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220323	3.3	3.33	3.27	3.3	0.61%	0%	-8.08%	81010	0.2671	117.6	3.3	-8.84%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220322	3.26	3.32	3.25	3.28	0%	-0.3%	-8.64%	84955	0.2791	122.89	3.29	-9.12%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220321	3.3	3.32	3.23	3.28	-0.3%	0.31%	-8.64%	107938	0.3531	155.47	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220318	3.24	3.32	3.23	3.29	1.23%	0.3%	-8.36%	112021	0.3677	161.9	3.28	-9.39%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220317	3.26	3.3	3.24	3.25	0.31%	-0.61%	-9.47%	127359	0.416	183.16	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220316	3.18	3.25	3.09	3.24	3.18%	1.89%	-9.75%	186170	0.5916	260.48	3.18	-12.15%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220315	3.35	3.35	3.11	3.14	-6.27%	-2.79%	-12.53%	216685	0.7007	308.52	3.23	-10.77%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220311	3.37	3.45	3.33	3.44	0.88%	1.78%	-4.18%	119305	0.4037	177.75	3.38	-6.63%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220310	3.43	3.45	3.37	3.41	1.49%	-0.29%	-5.01%	107809	0.3688	162.38	3.42	-5.52%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220309	3.45	3.48	3.26	3.36	-2.61%	-0.3%	-6.41%	199583	0.6725	296.1	3.37	-6.91%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220308	3.53	3.55	3.43	3.45	-2.54%	-1.15%	-3.9%	137731	0.4806	211.61	3.49	-3.59%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220307	3.59	3.61	3.52	3.54	-1.94%	-0.56%	-1.39%	118842	0.4235	186.47	3.56	-1.66%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220304	3.67	3.67	3.59	3.61	-1.9%	-0.28%	0.56%	129362	0.4689	206.45	3.62	0%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220303	3.61	3.69	3.61	3.68	1.94%	0.55%	2.51%	172443	0.6312	277.91	3.66	1.1%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220302	3.58	3.62	3.57	3.61	0.28%	0.28%	0.56%	110670	0.3984	175.41	3.6	-0.55%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220301	3.58	3.62	3.57	3.6	0.56%	0.28%	0.28%	106386	0.3821	168.24	3.59	-0.83%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220228	3.55	3.59	3.49	3.58	0.85%	0.85%	-0.28%	149923	0.5319	234.19	3.55	-1.93%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220225	3.58	3.62	3.54	3.55	0%	-0.56%	-1.11%	112054	0.4003	176.25	3.57	-1.38%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220224	3.66	3.66	3.51	3.55	-3.27%	-0.84%	-1.11%	209404	0.7503	330.35	3.58	-1.1%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220223	3.68	3.69	3.65	3.67	0%	0.27%	2.23%	101120	0.3706	163.17	3.66	1.1%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220222	3.71	3.71	3.63	3.67	-1.34%	0%	2.23%	109370	0.4009	176.51	3.67	1.38%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220221	3.72	3.73	3.69	3.72	0.27%	0.54%	3.62%	81087	0.3003	132.22	3.7	2.21%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220218	3.63	3.72	3.61	3.71	1.92%	0.82%	3.34%	130922	0.4818	212.13	3.68	1.66%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220217	3.69	3.69	3.63	3.64	-1.09%	-0.27%	1.39%	105566	0.3857	169.82	3.65	0.83%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220216	3.63	3.69	3.62	3.68	1.66%	0.55%	2.51%	95032	0.3482	153.31	3.66	1.1%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220215	3.63	3.66	3.58	3.62	0%	0%	0.84%	125076	0.4524	199.19	3.62	0%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220214	3.67	3.7	3.58	3.62	-1.63%	-0.55%	0.84%	180034	0.656	288.83	3.64	0.55%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220211	3.72	3.73	3.67	3.68	-1.34%	-0.54%	2.51%	107501	0.3976	175.06	3.7	2.21%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220210	3.7	3.75	3.7	3.73	0.54%	0.27%	3.9%	120085	0.4469	196.77	3.72	2.76%	3.62	0%	3.61	0%	3.59	0%	0.08%
20220209	3.72	3.73	3.69	3.71	-0.54%	0%	3.34%	138052	0.5119	225.39	3.71	2.49%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211203	3.74	3.85	3.74	3.8	1.88%	-0.26%	5.85%	251799	0.9597	422.55	3.81	5.25%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211202	3.75	3.76	3.7	3.73	-0.53%	0%	3.9%	125722	0.4695	206.72	3.73	3.04%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211201	3.68	3.76	3.66	3.75	1.63%	0.54%	4.46%	160449	0.5983	263.43	3.73	3.04%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211130	3.69	3.77	3.66	3.69	0.27%	-0.54%	2.79%	162129	0.6022	265.15	3.71	2.49%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211129	3.62	3.7	3.6	3.68	0%	0.82%	2.51%	152640	0.5572	245.33	3.65	0.83%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211126	3.76	3.76	3.67	3.68	-2.13%	-0.54%	2.51%	152376	0.5638	248.24	3.7	2.21%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211125	3.79	3.8	3.73	3.76	-1.31%	0.27%	4.74%	160993	0.6044	266.11	3.75	3.59%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211124	3.85	3.86	3.79	3.81	-1.3%	0%	6.13%	212379	0.81	356.64	3.81	5.25%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211123	3.75	3.9	3.71	3.86	2.66%	0.78%	7.52%	355959	1.3617	599.55	3.83	5.8%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211122	3.76	3.8	3.74	3.76	-0.53%	0%	4.74%	171824	0.6455	284.21	3.76	3.87%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211119	3.75	3.85	3.68	3.78	0.53%	0%	5.29%	289698	1.0943	481.82	3.78	4.42%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211118	3.66	3.82	3.64	3.76	2.45%	-0.27%	4.74%	333763	1.2571	553.5	3.77	4.14%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211117	3.62	3.7	3.58	3.67	1.1%	0.82%	2.23%	186250	0.6788	298.87	3.64	0.55%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211116	3.68	3.74	3.63	3.63	-1.36%	-0.82%	1.11%	192658	0.7058	310.76	3.66	1.1%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211115	3.8	3.83	3.65	3.68	-0.27%	-0.54%	2.51%	274928	1.0173	447.91	3.7	2.21%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211112	3.59	3.76	3.57	3.69	3.94%	0.54%	2.79%	381627	1.4019	617.25	3.67	1.38%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211111	3.52	3.56	3.5	3.55	0.28%	0.28%	-1.11%	124380	0.4397	193.6	3.54	-2.21%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211110	3.51	3.55	3.43	3.54	0.85%	1.72%	-1.39%	181713	0.6325	278.49	3.48	-3.87%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211109	3.5	3.51	3.48	3.51	0.86%	0.29%	-2.23%	95989	0.3358	147.85	3.5	-3.31%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211108	3.49	3.55	3.48	3.48	0%	-0.85%	-3.06%	120349	0.4223	185.94	3.51	-3.04%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211105	3.57	3.58	3.48	3.48	-2.52%	-1.14%	-3.06%	180102	0.6344	279.32	3.52	-2.76%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211104	3.55	3.62	3.47	3.57	1.13%	0.28%	-0.56%	234690	0.8344	367.38	3.56	-1.66%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211103	3.46	3.57	3.45	3.53	2.32%	0.28%	-1.67%	204474	0.7188	316.48	3.52	-2.76%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211102	3.5	3.58	3.4	3.45	-1.71%	-0.86%	-3.9%	268393	0.9339	411.19	3.48	-3.87%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211101	3.45	3.54	3.44	3.51	0%	0.29%	-2.23%	169247	0.592	260.66	3.5	-3.31%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211029	3.46	3.52	3.42	3.51	1.45%	0.86%	-2.23%	147341	0.5122	225.52	3.48	-3.87%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211028	3.53	3.56	3.44	3.46	-1.98%	-0.57%	-3.62%	231962	0.8074	355.49	3.48	-3.87%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211027	3.6	3.63	3.5	3.53	-1.12%	-0.28%	-1.67%	187453	0.6644	292.53	3.54	-2.21%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211026	3.6	3.68	3.56	3.57	-1.65%	-1.38%	-0.56%	199018	0.7195	316.79	3.62	0%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211025	3.6	3.7	3.55	3.63	0.55%	-0.27%	1.11%	241427	0.8777	386.45	3.64	0.55%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211022	3.72	3.76	3.61	3.61	-3.48%	-1.63%	0.56%	253793	0.9314	410.09	3.67	1.38%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211021	3.82	3.85	3.73	3.74	-1.84%	-1.32%	4.18%	178935	0.6784	298.7	3.79	4.7%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211020	3.83	3.85	3.77	3.81	-0.78%	0%	6.13%	151747	0.5784	254.67	3.81	5.25%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211019	3.83	3.86	3.77	3.84	-0.26%	0.26%	6.96%	151143	0.5793	255.06	3.83	5.8%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211018	3.71	3.85	3.7	3.85	3.22%	1.32%	7.24%	193323	0.7351	323.66	3.8	4.97%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211015	3.81	3.83	3.71	3.73	-2.61%	-1.06%	3.9%	190425	0.7175	315.91	3.77	4.14%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211014	3.81	3.87	3.77	3.83	0%	0%	6.69%	159600	0.6113	269.15	3.83	5.8%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211013	3.81	3.85	3.75	3.83	-0.26%	0.79%	6.69%	167734	0.6378	280.82	3.8	4.97%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211012	3.9	3.93	3.75	3.84	-1.54%	0.79%	6.96%	268553	1.0244	451.04	3.81	5.25%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211011	4.03	4.04	3.88	3.9	-2.5%	-0.51%	8.64%	222507	0.8725	384.16	3.92	8.29%	3.62	0%	3.61	0%	3.59	0%	0.08%
20211008	4.1	4.17	3.97	4	-1.96%	-0.74%	11.42%	320845	1.294	569.74	4.03	11.33%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210930	3.83	4.14	3.83	4.08	6.81%	2.26%	13.65%	563618	2.2476	989.61	3.99	10.22%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210929	4.07	4.12	3.79	3.82	-7.51%	-2.3%	6.41%	660378	2.582	1136.84	3.91	8.01%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210928	4.1	4.19	4.05	4.13	0.24%	0%	15.04%	377492	1.5588	686.33	4.13	14.09%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210927	4.64	4.64	4.1	4.12	-9.45%	-3.51%	14.76%	842714	3.5991	1584.67	4.27	17.96%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210924	4.68	4.7	4.51	4.55	-2.15%	-0.66%	26.74%	447473	2.0509	903	4.58	26.52%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210923	4.62	4.74	4.5	4.65	0.65%	0.87%	29.53%	612924	2.8283	1245.29	4.61	27.35%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210922	4.37	4.68	4.34	4.62	5.24%	1.54%	28.69%	664571	3.0239	1331.41	4.55	25.69%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210917	4.42	4.59	4.26	4.39	-1.35%	-0.45%	22.28%	692741	3.0547	1344.97	4.41	21.82%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210916	4.46	4.73	4.41	4.45	0.23%	-2.63%	23.96%	912307	4.1657	1834.14	4.57	26.24%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210915	4.37	4.51	4.35	4.44	2.07%	0.23%	23.68%	553507	2.4536	1080.31	4.43	22.38%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210914	4.45	4.49	4.32	4.35	-3.12%	-0.91%	21.17%	604023	2.6524	1167.84	4.39	21.27%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210913	4.11	4.51	4.08	4.49	8.98%	2.05%	25.07%	1124721	4.9487	2178.89	4.4	21.55%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210910	4.2	4.32	4.1	4.12	-1.9%	-1.67%	14.76%	625288	2.62	1153.58	4.19	15.75%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210909	4.23	4.28	4.13	4.2	-0.94%	0.24%	16.99%	577304	2.4209	1065.91	4.19	15.75%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210908	4.11	4.28	4.05	4.24	3.41%	1.44%	18.11%	750697	3.1371	1381.25	4.18	15.47%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210907	4	4.15	3.97	4.1	2.5%	0.99%	14.21%	501566	2.0373	897.01	4.06	12.15%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210906	3.98	4.06	3.94	4	0.5%	-0.25%	11.42%	452837	1.8161	799.62	4.01	10.77%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210729	3.24	3.24	3.2	3.2	-0.62%	-0.31%	-10.86%	124919	0.4016	176.82	3.21	-11.33%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210728	3.25	3.25	3.19	3.22	-0.92%	0.31%	-10.31%	187023	0.6009	264.57	3.21	-11.33%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210727	3.29	3.31	3.24	3.25	-1.22%	-0.61%	-9.47%	163979	0.5354	235.73	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210726	3.33	3.34	3.25	3.29	-1.2%	-0.3%	-8.36%	179130	0.5911	260.26	3.3	-8.84%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210723	3.36	3.39	3.3	3.33	-0.89%	-0.6%	-7.24%	210701	0.7049	310.36	3.35	-7.46%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210722	3.32	3.37	3.3	3.36	1.51%	0.3%	-6.41%	247344	0.8276	364.39	3.35	-7.46%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210721	3.28	3.33	3.27	3.31	0.91%	0%	-7.8%	157307	0.5203	229.09	3.31	-8.56%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210720	3.28	3.29	3.25	3.28	-0.3%	0.61%	-8.64%	104114	0.3397	149.57	3.26	-9.94%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210719	3.28	3.31	3.26	3.29	0.3%	0%	-8.36%	119750	0.3942	173.56	3.29	-9.12%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210716	3.23	3.32	3.22	3.28	1.86%	0%	-8.64%	193225	0.6346	279.41	3.28	-9.39%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210715	3.25	3.25	3.2	3.22	-0.92%	0%	-10.31%	156734	0.5047	222.22	3.22	-11.05%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210714	3.3	3.3	3.25	3.25	-1.52%	-0.61%	-9.47%	153166	0.5006	220.41	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210713	3.29	3.3	3.26	3.3	0.61%	0.61%	-8.08%	138037	0.4532	199.54	3.28	-9.39%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210712	3.31	3.32	3.27	3.28	-0.3%	-0.61%	-8.64%	172217	0.5675	249.87	3.3	-8.84%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210709	3.26	3.3	3.25	3.29	0.92%	0.61%	-8.36%	161303	0.5274	232.21	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210708	3.3	3.31	3.26	3.26	-1.21%	-0.31%	-9.19%	131784	0.4315	189.99	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210707	3.27	3.32	3.26	3.3	0.3%	0.3%	-8.08%	148442	0.4879	214.82	3.29	-9.12%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210706	3.33	3.34	3.26	3.29	-1.2%	0%	-8.36%	229529	0.7549	332.38	3.29	-9.12%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210705	3.35	3.38	3.32	3.33	-1.19%	-0.3%	-7.24%	215744	0.7205	317.23	3.34	-7.73%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210702	3.28	3.42	3.27	3.37	2.12%	0.9%	-6.13%	385239	1.2851	565.82	3.34	-7.73%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210701	3.42	3.43	3.3	3.3	-2.65%	-1.79%	-8.08%	423366	1.4215	625.88	3.36	-7.18%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210630	3.36	3.47	3.35	3.39	-0.59%	-0.59%	-5.57%	615423	2.097	923.3	3.41	-5.8%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210629	3.45	3.55	3.37	3.41	5.57%	-2.29%	-5.01%	1116400	3.8949	1714.91	3.49	-3.59%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210628	3.27	3.29	3.22	3.23	-0.92%	-0.62%	-10.03%	125467	0.4074	179.38	3.25	-10.22%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210625	3.25	3.29	3.24	3.26	0.31%	0%	-9.19%	138627	0.4519	198.97	3.26	-9.94%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210624	3.26	3.3	3.23	3.25	-0.91%	-0.61%	-9.47%	160982	0.5258	231.51	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210623	3.22	3.31	3.2	3.28	1.55%	0.61%	-8.64%	302228	0.9842	433.34	3.26	-9.94%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210622	3.17	3.24	3.17	3.23	1.89%	0.31%	-10.03%	187365	0.6024	265.23	3.22	-11.05%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210621	3.21	3.21	3.15	3.17	-1.25%	-0.31%	-11.7%	116746	0.3712	163.44	3.18	-12.15%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210618	3.21	3.22	3.19	3.21	-0.31%	0.31%	-10.58%	74207	0.2375	104.57	3.2	-11.6%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210617	3.19	3.22	3.18	3.22	1.26%	0.63%	-10.31%	97158	0.3112	137.02	3.2	-11.6%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210616	3.18	3.23	3.16	3.18	-0.31%	-0.31%	-11.42%	107125	0.3418	150.49	3.19	-11.88%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210615	3.22	3.23	3.18	3.19	-1.24%	-0.31%	-11.14%	128085	0.4097	180.39	3.2	-11.6%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210611	3.24	3.26	3.21	3.23	-0.31%	0%	-10.03%	183088	0.5912	260.3	3.23	-10.77%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210610	3.21	3.26	3.2	3.24	0.93%	0%	-9.75%	192741	0.6239	274.7	3.24	-10.5%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210609	3.18	3.23	3.16	3.21	0.94%	0.31%	-10.58%	161157	0.5158	227.1	3.2	-11.6%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210608	3.18	3.18	3.15	3.18	0%	0.32%	-11.42%	73660	0.2334	102.77	3.17	-12.43%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210607	3.18	3.19	3.15	3.18	-0.31%	0.32%	-11.42%	109180	0.3456	152.17	3.17	-12.43%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210604	3.24	3.24	3.16	3.19	-1.54%	-0.31%	-11.14%	158303	0.5058	222.7	3.2	-11.6%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210603	3.16	3.25	3.14	3.24	2.53%	0.93%	-9.75%	258384	0.8296	365.27	3.21	-11.33%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210602	3.19	3.19	3.14	3.16	-0.63%	0%	-11.98%	133090	0.4206	185.19	3.16	-12.71%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210601	3.18	3.19	3.17	3.18	-0.31%	0%	-11.42%	78026	0.248	109.19	3.18	-12.15%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210531	3.19	3.2	3.16	3.19	0%	0.31%	-11.14%	93458	0.2969	130.72	3.18	-12.15%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210528	3.23	3.23	3.18	3.19	-0.93%	-0.31%	-11.14%	98031	0.3138	138.16	3.2	-11.6%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210527	3.23	3.24	3.2	3.22	0%	0%	-10.31%	123958	0.3992	175.77	3.22	-11.05%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210526	3.19	3.22	3.18	3.22	0.94%	0.31%	-10.31%	142777	0.4587	201.96	3.21	-11.33%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210525	3.18	3.21	3.15	3.19	0.63%	0.31%	-11.14%	119509	0.38	167.31	3.18	-12.15%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210524	3.17	3.18	3.15	3.17	0%	0.32%	-11.7%	69304	0.2192	96.51	3.16	-12.71%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210521	3.16	3.17	3.14	3.17	0.32%	0.32%	-11.7%	69280	0.2186	96.25	3.16	-12.71%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210520	3.19	3.19	3.15	3.16	-0.94%	0%	-11.98%	97635	0.3086	135.88	3.16	-12.71%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210519	3.21	3.21	3.18	3.19	-0.62%	-0.31%	-11.14%	86196	0.2755	121.3	3.2	-11.6%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210518	3.19	3.22	3.15	3.21	0.94%	0.94%	-10.58%	136232	0.4337	190.96	3.18	-12.15%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210517	3.2	3.21	3.17	3.18	-0.63%	-0.31%	-11.42%	86510	0.2759	121.48	3.19	-11.88%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210514	3.19	3.22	3.17	3.2	0.63%	0.31%	-10.86%	114856	0.3669	161.54	3.19	-11.88%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210513	3.21	3.21	3.17	3.18	-1.24%	-0.31%	-11.42%	99208	0.3166	139.4	3.19	-11.88%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210512	3.19	3.22	3.18	3.22	0.63%	0.31%	-10.31%	117535	0.3772	166.08	3.21	-11.33%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210511	3.19	3.2	3.16	3.2	0%	0.63%	-10.86%	116174	0.3698	162.82	3.18	-12.15%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210510	3.19	3.22	3.16	3.2	0.63%	0.31%	-10.86%	155158	0.4953	218.08	3.19	-11.88%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210507	3.12	3.2	3.11	3.18	2.25%	0.63%	-11.42%	210284	0.6653	292.93	3.16	-12.71%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210506	3.1	3.15	3.1	3.11	0%	-0.32%	-13.37%	159483	0.4971	218.87	3.12	-13.81%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210430	3.17	3.17	3.09	3.11	-2.81%	0%	-13.37%	202750	0.6313	277.96	3.11	-14.09%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210429	3.18	3.2	3.15	3.2	0.63%	0.95%	-10.86%	109211	0.3467	152.65	3.17	-12.43%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210428	3.17	3.2	3.15	3.18	-0.31%	0.32%	-11.42%	92959	0.2949	129.84	3.17	-12.43%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210427	3.22	3.23	3.16	3.19	-1.24%	0%	-11.14%	102228	0.3257	143.4	3.19	-11.88%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210426	3.22	3.25	3.18	3.23	0.62%	0.62%	-10.03%	164610	0.5285	232.7	3.21	-11.33%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210423	3.25	3.26	3.2	3.21	-1.23%	-0.31%	-10.58%	131128	0.4219	185.76	3.22	-11.05%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210422	3.27	3.3	3.24	3.25	-0.61%	-0.61%	-9.47%	110816	0.3624	159.56	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210421	3.29	3.3	3.25	3.27	-0.91%	0%	-8.91%	131675	0.4306	189.59	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210416	3.31	3.33	3.28	3.33	1.22%	0.6%	-7.24%	127920	0.4232	186.33	3.31	-8.56%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210415	3.28	3.29	3.25	3.29	0.3%	0.61%	-8.36%	97114	0.318	140.01	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210414	3.25	3.28	3.24	3.28	1.23%	0.61%	-8.64%	125629	0.41	180.52	3.26	-9.94%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210413	3.32	3.32	3.24	3.24	-2.11%	-0.61%	-9.75%	197742	0.6453	284.12	3.26	-9.94%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210412	3.35	3.37	3.31	3.31	-1.78%	-0.6%	-7.8%	236477	0.7874	346.69	3.33	-8.01%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210409	3.45	3.46	3.36	3.37	-2.03%	-0.59%	-6.13%	268583	0.9107	400.98	3.39	-6.35%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210408	3.39	3.48	3.36	3.44	1.18%	0%	-4.18%	479245	1.6467	725.04	3.44	-4.97%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210407	3.32	3.43	3.31	3.4	2.72%	0.89%	-5.29%	368912	1.2449	548.12	3.37	-6.91%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210406	3.35	3.36	3.3	3.31	-0.6%	-0.3%	-7.8%	207867	0.6905	304.02	3.32	-8.29%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210402	3.39	3.4	3.3	3.33	-2.06%	-0.3%	-7.24%	241500	0.8058	354.79	3.34	-7.73%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210401	3.36	3.44	3.33	3.4	0.89%	0.59%	-5.29%	327094	1.1056	486.79	3.38	-6.63%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210330	3.32	3.49	3.3	3.4	3.03%	-0.29%	-5.29%	497277	1.6944	746.04	3.41	-5.8%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210329	3.27	3.32	3.26	3.3	0.92%	0.3%	-8.08%	154537	0.5082	223.76	3.29	-9.12%	3.62	0%	3.61	0%	3.59	0%	0.08%
20210326	3.25	3.28	3.23	3.27	1.24%	0.31%	-8.91%	134201	0.4371	192.45	3.26	-9.94%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201215	2.98	2.98	2.96	2.98	0%	0.34%	-16.99%	33614	0.0998	43.94	2.97	-17.96%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201214	3	3.01	2.97	2.98	-0.67%	0%	-16.99%	61075	0.1823	80.27	2.98	-17.68%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201211	3.07	3.08	2.99	3	-2.28%	-0.66%	-16.43%	92864	0.2801	123.33	3.02	-16.57%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201210	3.07	3.09	3.05	3.07	0%	0%	-14.48%	47926	0.1469	64.68	3.07	-15.19%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201209	3.09	3.12	3.07	3.07	0%	-0.65%	-14.48%	63432	0.1963	86.43	3.09	-14.64%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201208	3.09	3.1	3.07	3.07	0%	-0.32%	-14.48%	44455	0.137	60.32	3.08	-14.92%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201207	3.11	3.12	3.06	3.07	-0.65%	-0.65%	-14.48%	75337	0.2325	102.37	3.09	-14.64%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201204	3.14	3.16	3.07	3.09	-2.22%	-0.32%	-13.93%	130437	0.4044	178.06	3.1	-14.36%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201203	3.16	3.24	3.15	3.16	-0.32%	-1.25%	-11.98%	228243	0.7302	321.5	3.2	-11.6%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201202	3.11	3.21	3.1	3.17	1.28%	0%	-11.7%	208155	0.6592	290.24	3.17	-12.43%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201201	3.08	3.14	3.07	3.13	1.29%	0.32%	-12.81%	117790	0.367	161.59	3.12	-13.81%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201130	3.09	3.13	3.08	3.09	0%	-0.64%	-13.93%	75388	0.2346	103.29	3.11	-14.09%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201127	3.09	3.14	3.07	3.09	0%	-0.32%	-13.93%	68905	0.2137	94.09	3.1	-14.36%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201126	3.09	3.1	3.05	3.09	0.32%	0.32%	-13.93%	69778	0.2146	94.49	3.08	-14.92%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201125	3.12	3.17	3.08	3.08	-1.28%	-1.6%	-14.21%	134579	0.4212	185.45	3.13	-13.54%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201124	3.11	3.13	3.1	3.12	0.65%	0.32%	-13.09%	92429	0.2878	126.72	3.11	-14.09%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201123	3.09	3.13	3.08	3.1	0%	-0.32%	-13.65%	112604	0.35	154.1	3.11	-14.09%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201120	3.1	3.13	3.06	3.1	0.32%	0%	-13.65%	76457	0.2369	104.31	3.1	-14.36%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201119	3.09	3.1	3.07	3.09	0%	0.32%	-13.93%	49903	0.1539	67.76	3.08	-14.92%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201118	3.1	3.12	3.07	3.09	-0.32%	0%	-13.93%	82727	0.2556	112.54	3.09	-14.64%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201117	3.08	3.13	3.06	3.1	0.98%	0%	-13.65%	171279	0.5308	233.71	3.1	-14.36%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201116	3.02	3.07	3	3.07	2.33%	0.66%	-14.48%	106618	0.3251	143.14	3.05	-15.75%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201113	3	3	2.98	3	-0.33%	0.33%	-16.43%	41576	0.1243	54.73	2.99	-17.4%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201112	3.04	3.05	2.98	3.01	-1.31%	0%	-16.16%	60085	0.1811	79.74	3.01	-16.85%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201111	3.03	3.06	3.01	3.05	0.66%	0.33%	-15.04%	72319	0.2197	96.73	3.04	-16.02%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201110	3.08	3.09	3.02	3.03	-0.98%	-0.33%	-15.6%	89789	0.273	120.2	3.04	-16.02%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201109	2.99	3.06	2.99	3.06	2.68%	0.66%	-14.76%	160904	0.4886	215.13	3.04	-16.02%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201106	2.93	3.01	2.93	2.98	1.36%	0.34%	-16.99%	105257	0.3129	137.77	2.97	-17.96%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201105	2.91	2.94	2.9	2.94	1.38%	0.34%	-18.11%	48639	0.1424	62.7	2.93	-19.06%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201104	2.91	2.92	2.89	2.9	-0.34%	0%	-19.22%	34105	0.0989	43.55	2.9	-19.89%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201103	2.86	2.91	2.86	2.91	1.75%	0.69%	-18.94%	37467	0.1083	47.68	2.89	-20.17%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201102	2.87	2.89	2.85	2.86	-0.35%	-0.35%	-20.33%	58512	0.1678	73.88	2.87	-20.72%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201030	2.91	2.91	2.87	2.87	-1.03%	-0.69%	-20.06%	49881	0.144	63.4	2.89	-20.17%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201029	2.9	2.91	2.88	2.9	-0.68%	0%	-19.22%	37460	0.1086	47.82	2.9	-19.89%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201028	2.91	2.92	2.9	2.92	0.34%	0.34%	-18.66%	26885	0.0782	34.43	2.91	-19.61%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201027	2.92	2.93	2.9	2.91	-0.34%	0%	-18.94%	22684	0.0661	29.1	2.91	-19.61%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201026	2.93	2.94	2.91	2.92	-0.68%	0%	-18.66%	35384	0.1033	45.48	2.92	-19.34%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201023	2.95	2.97	2.93	2.94	-0.34%	0%	-18.11%	47503	0.1398	61.55	2.94	-18.78%	3.62	0%	3.61	0%	3.59	0%	0.08%
20201022	2.94	2.96	2.92	2.95	0.34%	0.34%	-17.83%	33420	0.0983	43.28	2.94	-18.78%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200909	3.09	3.22	3.08	3.15	1.29%	-0.63%	-12.26%	277796	0.8813	388.03	3.17	-12.43%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200908	3.07	3.12	3.05	3.11	1.3%	0.65%	-13.37%	96958	0.2994	131.82	3.09	-14.64%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200907	3.08	3.11	3.06	3.07	-0.97%	-0.32%	-14.48%	89361	0.2752	121.17	3.08	-14.92%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200904	3.1	3.11	3.07	3.1	-0.96%	0.32%	-13.65%	76603	0.2366	104.17	3.09	-14.64%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200903	3.09	3.15	3.07	3.13	1.29%	0.32%	-12.81%	123898	0.3866	170.22	3.12	-13.81%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200902	3.07	3.1	3.05	3.09	0.32%	0.65%	-13.93%	66641	0.2047	90.13	3.07	-15.19%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200901	3.09	3.09	3.06	3.08	0%	0.33%	-14.21%	57735	0.1775	78.15	3.07	-15.19%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200831	3.12	3.14	3.08	3.08	-0.96%	-0.96%	-14.21%	87745	0.2733	120.33	3.11	-14.09%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200828	3.06	3.13	3.06	3.11	0.65%	0.32%	-13.37%	55890	0.1733	76.3	3.1	-14.36%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200827	3.07	3.11	3.07	3.09	0.65%	0%	-13.93%	67116	0.2071	91.19	3.09	-14.64%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200826	3.13	3.14	3.07	3.07	-1.92%	-0.97%	-14.48%	92398	0.2866	126.19	3.1	-14.36%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200825	3.17	3.18	3.13	3.13	-1.57%	-0.63%	-12.81%	65989	0.2077	91.45	3.15	-12.98%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200824	3.16	3.18	3.11	3.18	0.95%	0.95%	-11.42%	121647	0.3827	168.5	3.15	-12.98%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200821	3.15	3.17	3.12	3.15	0%	0.32%	-12.26%	93447	0.2938	129.36	3.14	-13.26%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200820	3.2	3.2	3.14	3.15	-1.56%	-0.32%	-12.26%	108047	0.3418	150.49	3.16	-12.71%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200819	3.13	3.25	3.13	3.2	1.59%	0.31%	-10.86%	264885	0.8463	372.62	3.19	-11.88%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200818	3.18	3.18	3.12	3.15	-0.32%	0%	-12.26%	110806	0.3487	153.53	3.15	-12.98%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200817	3.17	3.22	3.16	3.21	0.63%	0.63%	-10.58%	157273	0.5024	221.2	3.19	-11.88%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200814	3.13	3.19	3.12	3.19	2.24%	0.95%	-11.14%	149061	0.4705	207.16	3.16	-12.71%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200813	3.11	3.15	3.1	3.12	0.65%	-0.32%	-13.09%	90763	0.2839	125	3.13	-13.54%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200812	3.12	3.12	3.05	3.1	-0.64%	0.65%	-13.65%	91017	0.2807	123.59	3.08	-14.92%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200811	3.14	3.16	3.11	3.12	-0.32%	-0.64%	-13.09%	119808	0.3766	165.82	3.14	-13.26%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200810	3.08	3.16	3.06	3.13	1.62%	0%	-12.81%	135128	0.4225	186.03	3.13	-13.54%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200807	3.1	3.1	3.06	3.08	-0.96%	0%	-14.21%	70982	0.2183	96.12	3.08	-14.92%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200806	3.12	3.13	3.07	3.11	-0.32%	0.32%	-13.37%	73403	0.2272	100.04	3.1	-14.36%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200805	3.14	3.14	3.09	3.12	-0.32%	0.32%	-13.09%	77594	0.2414	106.29	3.11	-14.09%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200804	3.15	3.16	3.11	3.13	-0.63%	0%	-12.81%	102300	0.3203	141.03	3.13	-13.54%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200803	3.08	3.16	3.07	3.15	2.61%	0.96%	-12.26%	154952	0.4841	213.15	3.12	-13.81%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200731	3.07	3.11	3.05	3.07	-0.32%	0%	-14.48%	72799	0.2237	98.49	3.07	-15.19%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200730	3.1	3.13	3.06	3.08	-0.65%	-0.65%	-14.21%	77547	0.2401	105.72	3.1	-14.36%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200729	3.04	3.1	3.01	3.1	1.64%	1.31%	-13.65%	93642	0.287	126.36	3.06	-15.47%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200728	3.03	3.08	3.03	3.05	0.66%	0%	-15.04%	57573	0.1758	77.4	3.05	-15.75%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200727	3.06	3.1	3.02	3.03	-1.62%	-0.33%	-15.6%	90022	0.2738	120.55	3.04	-16.02%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200724	3.12	3.16	3.05	3.08	-1.91%	-0.65%	-14.21%	120877	0.3745	164.89	3.1	-14.36%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200723	3.15	3.16	3.07	3.14	-0.95%	0.64%	-12.53%	124510	0.3881	170.88	3.12	-13.81%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200722	3.18	3.21	3.16	3.17	-0.31%	-0.31%	-11.7%	98155	0.3126	137.64	3.18	-12.15%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200721	3.19	3.23	3.15	3.18	-0.31%	-0.31%	-11.42%	111495	0.3553	156.44	3.19	-11.88%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200720	3.08	3.19	3.08	3.19	3.91%	1.27%	-11.14%	159477	0.5026	221.29	3.15	-12.98%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200717	3.07	3.1	3.04	3.07	0%	0%	-14.48%	87833	0.2693	118.57	3.07	-15.19%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200716	3.17	3.19	3.06	3.07	-3.15%	-1.92%	-14.48%	165256	0.5174	227.81	3.13	-13.54%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200715	3.23	3.24	3.16	3.17	-0.94%	-0.63%	-11.7%	140219	0.4473	196.94	3.19	-11.88%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200714	3.23	3.28	3.16	3.2	-0.93%	-0.62%	-10.86%	179554	0.5785	254.71	3.22	-11.05%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200713	3.15	3.25	3.14	3.23	2.54%	0.62%	-10.03%	194708	0.6246	275.01	3.21	-11.33%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200710	3.22	3.22	3.14	3.15	-2.17%	-0.63%	-12.26%	172103	0.5462	240.49	3.17	-12.43%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200709	3.19	3.23	3.18	3.22	1.26%	0.63%	-10.31%	252143	0.8081	355.8	3.2	-11.6%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200708	3.11	3.18	3.1	3.18	1.92%	1.27%	-11.42%	220559	0.6925	304.9	3.14	-13.26%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200707	3.18	3.27	3.12	3.12	-0.64%	-1.27%	-13.09%	262770	0.8314	366.06	3.16	-12.71%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200706	3.01	3.15	3.01	3.14	4.67%	1.62%	-12.53%	359983	1.112	489.61	3.09	-14.64%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200703	2.96	3.02	2.95	3	1.69%	0.33%	-16.43%	228163	0.683	300.72	2.99	-17.4%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200702	2.89	2.96	2.88	2.95	2.08%	0.68%	-17.83%	148075	0.4334	190.82	2.93	-19.06%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200701	2.87	2.9	2.86	2.89	0.7%	0.35%	-19.5%	76439	0.2199	96.82	2.88	-20.44%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200630	2.86	2.88	2.85	2.87	0.7%	0.35%	-20.06%	54525	0.1562	68.77	2.86	-20.99%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200629	2.86	2.89	2.85	2.85	-1.04%	-0.35%	-20.61%	54197	0.1548	68.16	2.86	-20.99%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200624	2.88	2.89	2.86	2.88	0%	0.35%	-19.78%	45522	0.1308	57.59	2.87	-20.72%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200623	2.93	2.93	2.88	2.88	-1.37%	-0.35%	-19.78%	62328	0.1803	79.39	2.89	-20.17%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200622	2.92	2.94	2.9	2.92	0.34%	0%	-18.66%	83714	0.2447	107.74	2.92	-19.34%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200619	2.92	2.92	2.89	2.91	0%	0.34%	-18.94%	78940	0.2291	100.87	2.9	-19.89%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200618	2.92	2.92	2.89	2.91	-0.68%	0%	-18.94%	108936	0.3169	139.53	2.91	-19.61%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200617	2.86	2.95	2.84	2.93	2.45%	0.69%	-18.38%	272004	0.7903	347.97	2.91	-19.61%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200616	2.86	2.86	2.83	2.86	0.7%	0.35%	-20.33%	196313	0.5591	246.17	2.85	-21.27%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200615	2.89	2.9	2.82	2.84	-2.07%	-0.35%	-20.89%	250433	0.7147	314.68	2.85	-21.27%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200612	2.93	2.94	2.86	2.9	-2.03%	0.35%	-19.22%	268815	0.7777	342.42	2.89	-20.17%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200611	2.99	3	2.93	2.96	-1.33%	-0.34%	-17.55%	146628	0.4352	191.62	2.97	-17.96%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200610	3.04	3.04	2.98	3	-0.99%	0%	-16.43%	132292	0.3972	174.89	3	-17.13%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200609	3.05	3.05	3.02	3.03	-0.66%	0%	-15.6%	46560	0.1413	62.21	3.03	-16.3%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200608	3.06	3.07	3.03	3.05	0%	0%	-15.04%	58611	0.1787	78.68	3.05	-15.75%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200605	3.06	3.07	3.04	3.05	-0.33%	0%	-15.04%	41069	0.1254	55.21	3.05	-15.75%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200604	3.06	3.08	3.06	3.06	0%	0%	-14.76%	40657	0.1246	54.86	3.06	-15.47%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200603	3.07	3.08	3.05	3.06	-0.33%	-0.33%	-14.76%	46939	0.1439	63.36	3.07	-15.19%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200602	3.06	3.07	3.05	3.07	0.99%	0.33%	-14.48%	42930	0.1315	57.9	3.06	-15.47%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200601	3.03	3.06	3.02	3.04	0.66%	0%	-15.32%	65474	0.1993	87.75	3.04	-16.02%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200529	3.01	3.03	3	3.02	0%	0%	-15.88%	28713	0.0866	38.13	3.02	-16.57%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200528	3.01	3.04	3	3.02	0.33%	0%	-15.88%	35104	0.106	46.67	3.02	-16.57%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200527	3.04	3.04	3.01	3.01	-0.66%	-0.33%	-16.16%	39139	0.1182	52.04	3.02	-16.57%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200526	3.04	3.05	3.01	3.03	0%	0%	-15.6%	34802	0.1056	46.5	3.03	-16.3%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200525	3.05	3.06	3.02	3.03	-0.33%	0%	-15.6%	32399	0.0981	43.19	3.03	-16.3%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200522	3.09	3.1	3.04	3.04	-1.94%	-0.98%	-15.32%	55321	0.1696	74.67	3.07	-15.19%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200521	3.13	3.15	3.1	3.1	-0.96%	-0.64%	-13.65%	38972	0.1216	53.54	3.12	-13.81%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200520	3.14	3.16	3.12	3.13	-0.32%	-0.32%	-12.81%	40200	0.1261	55.52	3.14	-13.26%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200519	3.16	3.17	3.14	3.14	-0.32%	-0.32%	-12.53%	30260	0.0953	41.96	3.15	-12.98%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200518	3.13	3.16	3.13	3.15	0.64%	0%	-12.26%	49240	0.155	68.25	3.15	-12.98%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200515	3.13	3.15	3.13	3.13	0%	-0.32%	-12.81%	24545	0.077	33.9	3.14	-13.26%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200514	3.13	3.15	3.13	3.13	-0.32%	-0.32%	-12.81%	35345	0.1109	48.83	3.14	-13.26%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200513	3.16	3.16	3.13	3.14	-0.32%	0%	-12.53%	44774	0.1406	61.91	3.14	-13.26%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200512	3.18	3.18	3.14	3.15	-0.94%	0%	-12.26%	46921	0.1479	65.12	3.15	-12.98%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200511	3.15	3.18	3.15	3.18	0.63%	0.32%	-11.42%	56689	0.1796	79.08	3.17	-12.43%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200508	3.15	3.17	3.15	3.16	0.32%	0%	-11.98%	50185	0.1584	69.74	3.16	-12.71%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200507	3.16	3.17	3.14	3.15	0%	-0.32%	-12.26%	54711	0.1727	76.04	3.16	-12.71%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200506	3.15	3.16	3.13	3.15	-0.32%	0.32%	-12.26%	74094	0.2329	102.54	3.14	-13.26%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200430	3.14	3.17	3.13	3.16	0.96%	0.32%	-11.98%	79880	0.2513	110.65	3.15	-12.98%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200429	3.2	3.21	3.12	3.13	-3.4%	-0.95%	-12.81%	226657	0.7168	315.6	3.16	-12.71%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200428	3.28	3.31	3.2	3.24	-2.41%	-0.31%	-9.75%	113581	0.3692	162.56	3.25	-10.22%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200427	3.25	3.38	3.24	3.32	1.22%	-0.3%	-7.52%	200127	0.6656	293.06	3.33	-8.01%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200424	3.22	3.3	3.2	3.28	1.55%	0.92%	-8.64%	119938	0.3895	171.5	3.25	-10.22%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200423	3.24	3.27	3.21	3.23	0%	-0.31%	-10.03%	88204	0.2858	125.84	3.24	-10.5%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200422	3.21	3.25	3.2	3.23	0.31%	0.31%	-10.03%	62796	0.2021	88.98	3.22	-11.05%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200421	3.25	3.25	3.21	3.22	-1.23%	0%	-10.31%	44069	0.1421	62.57	3.22	-11.05%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200420	3.26	3.28	3.22	3.26	0.31%	0.62%	-9.19%	64850	0.2102	92.55	3.24	-10.5%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200417	3.24	3.27	3.23	3.25	0.62%	0%	-9.47%	47723	0.1551	68.29	3.25	-10.22%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200416	3.25	3.26	3.21	3.23	-0.62%	0%	-10.03%	72162	0.2334	102.77	3.23	-10.77%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200415	3.27	3.28	3.25	3.25	-0.61%	-0.31%	-9.47%	44732	0.146	64.28	3.26	-9.94%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200414	3.3	3.31	3.25	3.27	-0.61%	0%	-8.91%	56392	0.1846	81.28	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200413	3.24	3.32	3.23	3.29	1.23%	0.3%	-8.36%	74743	0.2448	107.78	3.28	-9.39%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200410	3.3	3.3	3.24	3.25	-1.22%	-0.61%	-9.47%	56649	0.185	81.45	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200409	3.34	3.34	3.29	3.29	-0.9%	-0.6%	-8.36%	48269	0.1597	70.32	3.31	-8.56%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200408	3.31	3.34	3.3	3.32	0%	0%	-7.52%	43389	0.1442	63.49	3.32	-8.29%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200407	3.31	3.35	3.3	3.32	1.22%	-0.3%	-7.52%	73684	0.2453	108	3.33	-8.01%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200403	3.28	3.3	3.27	3.28	-0.3%	0%	-8.64%	45846	0.1506	66.31	3.28	-9.39%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200402	3.25	3.29	3.24	3.29	0.92%	0.61%	-8.36%	47466	0.1552	68.33	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200401	3.23	3.29	3.22	3.26	0.93%	-0.31%	-9.19%	76811	0.2509	110.47	3.27	-9.67%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200331	3.26	3.26	3.22	3.23	0%	-0.31%	-10.03%	43295	0.1401	61.69	3.24	-10.5%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200324	3.18	3.24	3.18	3.23	1.57%	0.31%	-10.03%	54709	0.176	77.49	3.22	-11.05%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200323	3.2	3.22	3.17	3.18	-1.85%	-0.31%	-11.42%	49655	0.1585	69.79	3.19	-11.88%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200320	3.23	3.25	3.2	3.24	0.93%	0.62%	-9.75%	45322	0.1459	64.24	3.22	-11.05%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200319	3.19	3.23	3.16	3.21	0%	0.63%	-10.58%	65357	0.2087	91.89	3.19	-11.88%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200318	3.26	3.29	3.2	3.21	-1.23%	-1.23%	-10.58%	71460	0.2326	102.41	3.25	-10.22%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200317	3.25	3.28	3.18	3.25	0.31%	0.93%	-9.47%	91345	0.2945	129.67	3.22	-11.05%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200316	3.35	3.37	3.23	3.24	-2.41%	-2.11%	-9.75%	103958	0.3437	151.33	3.31	-8.56%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200313	3.28	3.34	3.25	3.32	-1.48%	0.91%	-7.52%	105953	0.3487	153.53	3.29	-9.12%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200312	3.39	3.41	3.35	3.37	-1.46%	0%	-6.13%	82309	0.2777	122.27	3.37	-6.91%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200311	3.44	3.51	3.41	3.42	-0.58%	-0.87%	-4.74%	133450	0.4605	202.76	3.45	-4.7%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200310	3.39	3.45	3.32	3.44	0.29%	1.47%	-4.18%	172185	0.583	256.69	3.39	-6.35%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200309	3.53	3.53	3.42	3.43	-3.11%	-1.15%	-4.46%	162723	0.5639	248.28	3.47	-4.14%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200306	3.55	3.59	3.53	3.54	-1.67%	-0.28%	-1.39%	150262	0.534	235.12	3.55	-1.93%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200305	3.45	3.62	3.44	3.6	4.96%	1.69%	0.28%	337956	1.1956	526.42	3.54	-2.21%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200304	3.41	3.45	3.39	3.43	0.29%	0.29%	-4.46%	117174	0.401	176.56	3.42	-5.52%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200303	3.48	3.5	3.4	3.42	-0.58%	-0.58%	-4.74%	144624	0.4981	219.31	3.44	-4.97%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200302	3.29	3.46	3.28	3.44	3.93%	0.88%	-4.18%	150043	0.5121	225.48	3.41	-5.8%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200228	3.36	3.38	3.3	3.31	-2.65%	-0.6%	-7.8%	128009	0.4262	187.65	3.33	-8.01%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200227	3.4	3.42	3.38	3.4	0%	0%	-5.29%	97596	0.3321	146.22	3.4	-6.08%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200226	3.3	3.44	3.29	3.4	2.1%	0%	-5.29%	182903	0.6211	273.47	3.4	-6.08%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200225	3.34	3.36	3.29	3.33	-2.06%	0%	-7.24%	146255	0.4863	214.12	3.33	-8.01%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200224	3.43	3.43	3.38	3.4	-1.16%	0%	-5.29%	131948	0.4492	197.78	3.4	-6.08%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200221	3.44	3.46	3.42	3.44	0%	0%	-4.18%	107917	0.3708	163.26	3.44	-4.97%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200220	3.4	3.45	3.38	3.44	1.18%	0.58%	-4.18%	93784	0.3208	141.25	3.42	-5.52%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200219	3.41	3.44	3.39	3.4	-0.58%	-0.29%	-5.29%	80825	0.2757	121.39	3.41	-5.8%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200218	3.39	3.45	3.38	3.42	1.18%	0%	-4.74%	106144	0.3625	159.61	3.42	-5.52%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200217	3.32	3.38	3.31	3.38	2.11%	0.6%	-5.85%	103498	0.3478	153.13	3.36	-7.18%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200214	3.32	3.34	3.3	3.31	-0.6%	-0.3%	-7.8%	49434	0.1641	72.25	3.32	-8.29%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200213	3.39	3.39	3.32	3.33	-0.89%	-0.3%	-7.24%	64061	0.214	94.22	3.34	-7.73%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200212	3.36	3.37	3.33	3.36	0.3%	0.3%	-6.41%	65994	0.2212	97.39	3.35	-7.46%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200211	3.34	3.39	3.33	3.35	0%	-0.3%	-6.69%	90342	0.3039	133.81	3.36	-7.18%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200210	3.25	3.35	3.23	3.35	2.76%	1.21%	-6.69%	125842	0.4166	183.43	3.31	-8.56%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200207	3.24	3.26	3.21	3.26	0%	0.93%	-9.19%	108787	0.3515	154.76	3.23	-10.77%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200206	3.25	3.28	3.21	3.26	0.62%	0.31%	-9.19%	110115	0.3582	157.71	3.25	-10.22%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200205	3.21	3.3	3.2	3.24	0.93%	-0.61%	-9.75%	130514	0.4251	187.17	3.26	-9.94%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200204	3.12	3.25	3.12	3.21	0.63%	0%	-10.58%	152645	0.4894	215.48	3.21	-11.33%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200203	3.19	3.28	3.19	3.19	-9.89%	-0.31%	-11.14%	159712	0.5108	224.9	3.2	-11.6%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200123	3.63	3.63	3.49	3.54	-2.48%	-0.28%	-1.39%	80667	0.2863	126.06	3.55	-1.93%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200122	3.61	3.63	3.58	3.63	0%	0.55%	1.11%	49352	0.1781	78.42	3.61	-0.28%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200121	3.63	3.67	3.6	3.63	-0.27%	0%	1.11%	64464	0.2338	102.94	3.63	0.28%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200120	3.62	3.66	3.61	3.64	0.55%	0%	1.39%	42207	0.1536	67.63	3.64	0.55%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200117	3.66	3.66	3.62	3.62	-0.55%	-0.55%	0.84%	53656	0.1952	85.95	3.64	0.55%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200116	3.69	3.7	3.63	3.64	-1.36%	-0.55%	1.39%	61854	0.2262	99.59	3.66	1.1%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200115	3.72	3.72	3.67	3.69	-1.07%	0%	2.79%	46156	0.1701	74.89	3.69	1.93%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200114	3.75	3.76	3.72	3.73	-0.53%	-0.27%	3.9%	50688	0.1895	83.44	3.74	3.31%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200113	3.72	3.75	3.71	3.75	0.81%	0.27%	4.46%	74586	0.2787	122.71	3.74	3.31%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200110	3.73	3.74	3.69	3.72	0%	0.27%	3.62%	76042	0.2824	124.34	3.71	2.49%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200109	3.66	3.74	3.64	3.72	2.2%	0.81%	3.62%	106209	0.3924	172.77	3.69	1.93%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200108	3.69	3.7	3.63	3.64	-1.89%	-0.55%	1.39%	80403	0.2944	129.62	3.66	1.1%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200107	3.69	3.72	3.69	3.71	0.54%	0%	3.34%	49745	0.1845	81.23	3.71	2.49%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200106	3.68	3.73	3.67	3.69	0.27%	-0.54%	2.79%	80834	0.2996	131.91	3.71	2.49%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200103	3.69	3.72	3.68	3.68	-0.27%	-0.81%	2.51%	60341	0.2236	98.45	3.71	2.49%	3.62	0%	3.61	0%	3.59	0%	0.08%
20200102	3.66	3.73	3.64	3.69	1.65%	0%	2.79%	83328	0.3073	135.3	3.69	1.93%	3.62	0%	3.61	0%	3.59	0%	0.08%