首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 宽带提速板块
  3. 铁建重工688425
    4. 返回上一页 刷新
股票代码（例：sh688425）       428条   (进入铁建重工股票专站) 铁建重工股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 4.19 4.21 4.14 4.19 0% 9999.99% 0% 18094360 0.7549 87.66 0.04 0% 0 0% 0 0% 0 0% 0%
20230927 4.13 4.21 4.13 4.19 1.21% 9999.99% 0% 21873212 0.9156 109.03 0.04 0% 0 0% 0 0% 0 0% 0%
20230926 4.15 4.18 4.1 4.14 0.24% 9999.99% 0% 22242660 0.923 110.04 0.04 0% 0 0% 0 0% 0 0% 0%
20230925 4.28 4.28 4.11 4.13 -3.5% 9999.99% 0% 43516012 1.8122 221.15 0.04 0% 0 0% 0 0% 0 0% 0%
20230922 4.22 4.29 4.21 4.28 1.42% 9999.99% 0% 19542000 0.8319 115.91 0.04 0% 0 0% 0 0% 0 0% 0%
20230921 4.26 4.28 4.22 4.22 -0.94% 9999.99% 0% 11680819 0.4954 69.67 0.04 0% 0 0% 0 0% 0 0% 0%
20230920 4.29 4.3 4.25 4.26 -0.7% 9999.99% 0% 11766378 0.5026 64.38 0.04 0% 0 0% 0 0% 0 0% 0%
20230919 4.3 4.32 4.28 4.29 -0.23% 9999.99% 0% 10847159 0.4659 57.16 0.04 0% 0 0% 0 0% 0 0% 0%
20230918 4.3 4.33 4.27 4.3 0.23% 9999.99% 0% 16904280 0.7261 83.09 0.04 0% 0 0% 0 0% 0 0% 0%
20230915 4.38 4.39 4.29 4.29 -1.61% 9999.99% 0% 22919614 0.994 107.32 0.04 0% 0 0% 0 0% 0 0% 0%
20230914 4.39 4.39 4.33 4.36 -0.91% 9999.99% 0% 12377996 0.5398 59.51 0.04 0% 0 0% 0 0% 0 0% 0%
20230913 4.39 4.45 4.36 4.4 -0.23% 9999.99% 0% 20383057 0.8983 92.03 0.04 0% 0 0% 0 0% 0 0% 0%
20230912 4.39 4.43 4.37 4.41 0.68% 9999.99% 0% 16284948 0.7182 70.05 0.04 0% 0 0% 0 0% 0 0% 0%
20230911 4.36 4.41 4.33 4.38 0.23% 9999.99% 0% 17973958 0.7869 74.28 0.04 0% 0 0% 0 0% 0 0% 0%
20230908 4.3 4.39 4.29 4.37 1.63% 9999.99% 0% 17633513 0.7678 69.79 0.04 0% 0 0% 0 0% 0 0% 0%
20230907 4.4 4.43 4.29 4.3 -2.71% 9999.99% 0% 26950615 1.1746 107.34 0.04 0% 0 0% 0 0% 0 0% 0%
20230906 4.45 4.47 4.39 4.42 -1.12% 9999.99% 0% 18705006 0.8261 73.41 0.04 0% 0 0% 0 0% 0 0% 0%
20230905 4.56 4.57 4.45 4.47 -2.19% 9999.99% 0% 23236549 1.0441 95.63 0.04 0% 0 0% 0 0% 0 0% 0%
20230904 4.52 4.59 4.51 4.57 1.56% 9040% 0% 27069834 1.2328 115.9 0.05 0% 0 0% 0 0% 0 0% 0%
20230901 4.53 4.57 4.48 4.5 0% 8900% 0% 17581201 0.7943 76.01 0.05 0% 0 0% 0 0% 0 0% 0%
20230831 4.48 4.55 4.46 4.5 0.45% 8900% 0% 26559895 1.1991 109.08 0.05 0% 0 0% 0 0% 0 0% 0%
20230830 4.45 4.59 4.44 4.48 0.67% 8860% 0% 30041553 1.356 129.17 0.05 0% 0 0% 0 0% 0 0% 0%
20230829 4.35 4.48 4.33 4.45 2.3% 9999.99% 0% 23636111 1.0433 103.13 0.04 0% 0 0% 0 0% 0 0% 0%
20230828 4.57 4.59 4.33 4.35 0.23% 9999.99% 0% 26900514 1.1959 125.69 0.04 0% 0 0% 0 0% 0 0% 0%
20230825 4.37 4.41 4.33 4.34 0.23% 9999.99% 0% 16427937 0.7165 80.15 0.04 0% 0 0% 0 0% 0 0% 0%
20230824 4.49 4.49 4.31 4.33 -2.91% 9999.99% 0% 33758081 1.4779 167.58 0.04 0% 0 0% 0 0% 0 0% 0%
20230823 4.51 4.52 4.46 4.46 -1.55% 9999.99% 0% 11372126 0.5101 65.94 0.04 0% 0 0% 0 0% 0 0% 0%
20230822 4.52 4.55 4.44 4.53 0.44% 9999.99% 0% 17020171 0.7645 96.02 0.04 0% 0 0% 0 0% 0 0% 0%
20230821 4.58 4.64 4.51 4.51 -2.59% 8920% 0% 23119365 1.0541 132.55 0.05 0% 0 0% 0 0% 0 0% 0%
20230818 4.64 4.78 4.63 4.63 0.22% 9160% 0% 28202048 1.3264 173.59 0.05 0% 0 0% 0 0% 0 0% 0%
20230817 4.54 4.63 4.47 4.62 1.76% 9140% 0% 16164845 0.7365 101.06 0.05 0% 0 0% 0 0% 0 0% 0%
20230816 4.6 4.61 4.52 4.54 -1.94% 8980% 0% 20339312 0.9273 119.83 0.05 0% 0 0% 0 0% 0 0% 0%
20230815 4.64 4.67 4.59 4.63 -0.64% 9160% 0% 9985830 0.4629 57.46 0.05 0% 0 0% 0 0% 0 0% 0%
20230814 4.61 4.68 4.57 4.66 0.65% 9220% 0% 15435173 0.7122 81.15 0.05 0% 0 0% 0 0% 0 0% 0%
20230811 4.73 4.74 4.63 4.63 -2.11% 9160% 0% 12726733 0.5948 63.32 0.05 0% 0 0% 0 0% 0 0% 0%
20230810 4.71 4.75 4.69 4.73 0.85% 9360% 0% 8757612 0.4138 40.72 0.05 0% 0 0% 0 0% 0 0% 0%
20230809 4.74 4.76 4.68 4.69 -1.47% 9280% 0% 15406445 0.7256 68.08 0.05 0% 0 0% 0 0% 0 0% 0%
20230808 4.82 4.85 4.75 4.76 -1.04% 9420% 0% 15923291 0.7621 69.99 0.05 0% 0 0% 0 0% 0 0% 0%
20230807 4.94 4.95 4.89 4.91 -1.21% 9720% 0% 15070266 0.7408 58.61 0.05 0% 0 0% 0 0% 0 0% 0%
20230804 4.99 5.03 4.96 4.97 0% 9840% 0% 19832003 0.9902 73.92 0.05 0% 0 0% 0 0% 0 0% 0%
20230803 4.99 5.02 4.91 4.97 -0.2% 9840% 0% 24017912 1.1908 85.92 0.05 0% 0 0% 0 0% 0 0% 0%
20230802 4.98 5.05 4.96 4.98 0% 9860% 0% 24625226 1.2314 79.81 0.05 0% 0 0% 0 0% 0 0% 0%
20230801 4.97 5.05 4.97 4.98 0% 9860% 0% 23776823 1.1912 80.03 0.05 0% 0 0% 0 0% 0 0% 0%
20230731 4.95 5.07 4.92 4.98 1.22% 9860% 0% 26502811 1.3246 92.1 0.05 0% 0 0% 0 0% 0 0% 0%
20230728 4.82 4.93 4.81 4.92 1.65% 9740% 0% 26054755 1.2693 92.84 0.05 0% 0 0% 0 0% 0 0% 0%
20230727 4.9 4.92 4.83 4.84 -1.22% 9580% 0% 18746407 0.9145 65.43 0.05 0% 0 0% 0 0% 0 0% 0%
20230726 4.91 4.93 4.87 4.9 0% 9700% 0% 19651910 0.9618 68.57 0.05 0% 0 0% 0 0% 0 0% 0%
20230725 4.75 4.92 4.75 4.9 4.03% 9700% 0% 50962186 2.4846 179.17 0.05 0% 0 0% 0 0% 0 0% 0%
20230724 4.75 4.77 4.7 4.71 -1.26% 9320% 0% 31460194 1.488 122.33 0.05 0% 0 0% 0 0% 0 0% 0%
20230721 4.77 4.84 4.75 4.77 0% 9440% 0% 30300662 1.4515 125.3 0.05 0% 0 0% 0 0% 0 0% 0%
20230720 4.74 4.87 4.74 4.77 0.85% 9440% 0% 57155577 2.7533 242.13 0.05 0% 0 0% 0 0% 0 0% 0%
20230719 4.67 4.74 4.66 4.73 1.28% 9360% 0% 14526870 0.6833 71.11 0.05 0% 0 0% 0 0% 0 0% 0%
20230718 4.7 4.71 4.66 4.67 -0.43% 9240% 0% 13850472 0.6478 64.53 0.05 0% 0 0% 0 0% 0 0% 0%
20230717 4.7 4.7 4.65 4.69 -0.21% 9280% 0% 12773663 0.5973 55.5 0.05 0% 0 0% 0 0% 0 0% 0%
20230714 4.76 4.77 4.68 4.7 -1.26% 9300% 0% 33586637 1.5817 131.36 0.05 0% 0 0% 0 0% 0 0% 0%
20230713 4.72 4.78 4.71 4.76 1.49% 9420% 0% 20911907 0.9935 83.23 0.05 0% 0 0% 0 0% 0 0% 0%
20230712 4.75 4.78 4.68 4.69 -1.26% 9280% 0% 17291967 0.8178 65.72 0.05 0% 0 0% 0 0% 0 0% 0%
20230711 4.76 4.81 4.74 4.75 -0.42% 9400% 0% 16967261 0.8087 66.35 0.05 0% 0 0% 0 0% 0 0% 0%
20230710 4.71 4.8 4.71 4.77 1.49% 9440% 0% 19497659 0.9271 68.61 0.05 0% 0 0% 0 0% 0 0% 0%
20230707 4.72 4.77 4.7 4.7 -0.63% 9300% 0% 26290820 1.2441 86.88 0.05 0% 0 0% 0 0% 0 0% 0%
20230706 4.72 4.8 4.71 4.73 0% 9360% 0% 20991710 0.9979 66.7 0.05 0% 0 0% 0 0% 0 0% 0%
20230705 4.77 4.81 4.72 4.73 -0.63% 9360% 0% 23530980 1.1183 66.17 0.05 0% 0 0% 0 0% 0 0% 0%
20230704 4.84 4.85 4.74 4.76 -1.24% 9420% 0% 29499611 1.4117 81.99 0.05 0% 0 0% 0 0% 0 0% 0%
20230703 4.8 4.91 4.78 4.82 0.21% 9540% 0% 38871735 1.8791 102.14 0.05 0% 0 0% 0 0% 0 0% 0%
20230630 4.76 4.84 4.75 4.81 1.05% 9520% 0% 31180568 1.4929 85.99 0.05 0% 0 0% 0 0% 0 0% 0%
20230629 4.8 4.86 4.76 4.76 -1.24% 9420% 0% 21914439 1.0509 63.02 0.05 0% 0 0% 0 0% 0 0% 0%
20230628 4.93 4.93 4.76 4.82 -1.43% 9540% 0% 21258643 1.0206 58.99 0.05 0% 0 0% 0 0% 0 0% 0%
20230627 4.75 4.92 4.74 4.89 3.6% 9680% 0% 36986068 1.7946 105.24 0.05 0% 0 0% 0 0% 0 0% 0%
20230626 4.85 4.88 4.7 4.72 -3.28% 9340% 0% 35796495 1.7014 105.91 0.05 0% 0 0% 0 0% 0 0% 0%
20230621 5.04 5.05 4.85 4.88 -2.4% 9660% 0% 44372479 2.1863 144.08 0.05 0% 0 0% 0 0% 0 0% 0%
20230620 5.25 5.27 4.99 5 -4.76% 9900% 0% 52000931 2.636 194.13 0.05 0% 0 0% 0 0% 0 0% 0%
20230619 5.42 5.43 5.22 5.25 -2.42% 9999.99% 0% 31979815 1.7008 142.41 0.05 0% 0 0% 0 0% 0 0% 0%
20230616 5.22 5.46 5.2 5.38 4.26% 9999.99% 0% 48096863 2.5854 210.4 0.05 0% 0 0% 0 0% 0 0% 0%
20230615 5.13 5.2 5.11 5.16 0.39% 9999.99% 0% 16392271 0.8462 73.05 0.05 0% 0 0% 0 0% 0 0% 0%
20230614 5.15 5.17 5.08 5.14 0.59% 9999.99% 0% 15604211 0.7997 65.86 0.05 0% 0 0% 0 0% 0 0% 0%
20230613 5.16 5.17 4.97 5.11 -1.54% 9999.99% 0% 33074412 1.6739 132.24 0.05 0% 0 0% 0 0% 0 0% 0%
20230612 5.17 5.22 5.11 5.19 -0.19% 9999.99% 0% 14843324 0.7683 52.44 0.05 0% 0 0% 0 0% 0 0% 0%
20230609 5.19 5.27 5.16 5.2 0.19% 9999.99% 0% 15103348 0.7842 52.42 0.05 0% 0 0% 0 0% 0 0% 0%
20230608 5.17 5.27 5.14 5.19 0.19% 9999.99% 0% 15922253 0.8272 51.47 0.05 0% 0 0% 0 0% 0 0% 0%
20230607 5.16 5.21 5.14 5.18 0.39% 9999.99% 0% 11665762 0.6034 36.41 0.05 0% 0 0% 0 0% 0 0% 0%
20230606 5.24 5.33 5.15 5.16 -1.71% 9999.99% 0% 18390067 0.9629 53.83 0.05 0% 0 0% 0 0% 0 0% 0%
20230605 5.42 5.42 5.2 5.25 -2.78% 9999.99% 0% 37219497 1.9631 104.05 0.05 0% 0 0% 0 0% 0 0% 0%
20230602 5.54 5.63 5.39 5.4 -2.88% 9999.99% 0% 34189548 1.8713 100.69 0.05 0% 0 0% 0 0% 0 0% 0%
20230601 5.46 5.62 5.44 5.56 1.83% 9166.67% 0% 25329623 1.4064 77.31 0.06 0% 0 0% 0 0% 0 0% 0%
20230531 5.48 5.53 5.42 5.46 -0.73% 9999.99% 0% 24183556 1.3211 73.25 0.05 0% 0 0% 0 0% 0 0% 0%
20230530 5.29 5.72 5.29 5.5 3.77% 9066.67% 0% 65903121 3.6724 201.25 0.06 0% 0 0% 0 0% 0 0% 0%
20230529 5.31 5.37 5.28 5.3 -0.56% 9999.99% 0% 19911239 1.058 66.05 0.05 0% 0 0% 0 0% 0 0% 0%
20230526 5.17 5.43 5.14 5.33 3.09% 9999.99% 0% 36303087 1.9237 110.62 0.05 0% 0 0% 0 0% 0 0% 0%
20230525 5.13 5.17 5.04 5.17 0.98% 9999.99% 0% 26022735 1.3278 75.03 0.05 0% 0 0% 0 0% 0 0% 0%
20230524 5.21 5.21 5.06 5.12 -1.54% 9999.99% 0% 37283814 1.9065 100.66 0.05 0% 0 0% 0 0% 0 0% 0%
20230523 5.5 5.5 5.2 5.2 -4.59% 9999.99% 0% 37853040 2.001 102.67 0.05 0% 0 0% 0 0% 0 0% 0%
20230522 5.34 5.52 5.3 5.45 2.25% 9999.99% 0% 32499826 1.7731 83.05 0.05 0% 0 0% 0 0% 0 0% 0%
20230519 5.46 5.49 5.33 5.33 -3.09% 9999.99% 0% 25538922 1.3715 61.75 0.05 0% 0 0% 0 0% 0 0% 0%
20230518 5.45 5.52 5.39 5.5 0.92% 9999.99% 0% 22618688 1.2383 52.45 0.05 0% 0 0% 0 0% 0 0% 0%
20230517 5.45 5.48 5.29 5.45 0.18% 9999.99% 0% 30208603 1.6316 63.81 0.05 0% 0 0% 0 0% 0 0% 0%
20230516 5.49 5.55 5.41 5.44 -0.37% 9999.99% 0% 26376172 1.4387 52.04 0.05 0% 0 0% 0 0% 0 0% 0%
20230515 5.43 5.52 5.33 5.46 0.55% 9999.99% 0% 45316242 2.4491 82.42 0.05 0% 0 0% 0 0% 0 0% 0%
20230510 5.81 5.83 5.58 5.65 -2.25% 9316.67% 0% 39477321 2.2324 69.9 0.06 0% 0 0% 0 0% 0 0% 0%
20230509 5.89 6.01 5.75 5.78 -2.2% 9533.33% 0% 43760620 2.5679 70.91 0.06 0% 0 0% 0 0% 0 0% 0%
20230508 5.98 6.04 5.86 5.91 0.51% 9750% 0% 41541873 2.4709 63.75 0.06 0% 0 0% 0 0% 0 0% 0%
20230505 6.12 6.35 5.85 5.88 -4.08% 9700% 0% 64222865 3.8437 99.58 0.06 0% 0 0% 0 0% 0 0% 0%
20230504 6.07 6.21 5.97 6.13 -0.81% 9999.99% 0% 42697488 2.6055 67.38 0.06 0% 0 0% 0 0% 0 0% 0%
20230428 6.05 6.31 5.97 6.18 1.81% 9999.99% 0% 44777555 2.7365 63.91 0.06 0% 0 0% 0 0% 0 0% 0%
20230427 6.03 6.27 5.98 6.07 0.5% 9999.99% 0% 51538160 3.1618 73.31 0.06 0% 0 0% 0 0% 0 0% 0%
20230426 6.3 6.38 6.03 6.04 -5.48% 9966.67% 0% 59932555 3.6659 87.8 0.06 0% 0 0% 0 0% 0 0% 0%
20230425 6.34 6.52 6.27 6.39 0.63% 9999.99% 0% 52662970 3.3615 82.96 0.06 0% 0 0% 0 0% 0 0% 0%
20230424 6.46 6.5 6.21 6.35 -2.01% 9999.99% 0% 71983302 4.563 112.84 0.06 0% 0 0% 0 0% 0 0% 0%
20230421 6.2 6.7 6.18 6.48 4.01% 9157.14% 0% 98830767 6.438 163.63 0.07 0% 0 0% 0 0% 0 0% 0%
20230420 6.05 6.28 5.88 6.23 4.71% 9999.99% 0% 82180644 5.0505 146.19 0.06 0% 0 0% 0 0% 0 0% 0%
20230419 6 6.08 5.92 5.95 -1% 9816.67% 0% 36069437 2.1616 67.5 0.06 0% 0 0% 0 0% 0 0% 0%
20230418 6.06 6.17 5.92 6.01 -2.59% 9916.67% 0% 64022589 3.8536 109.66 0.06 0% 0 0% 0 0% 0 0% 0%
20230417 5.62 6.23 5.62 6.17 9.79% 9999.99% 0% 110857883 6.6752 200.81 0.06 0% 0 0% 0 0% 0 0% 0%
20230414 5.45 5.66 5.38 5.62 3.69% 9266.67% 0% 53548867 2.9709 103.86 0.06 0% 0 0% 0 0% 0 0% 0%
20230413 5.4 5.45 5.33 5.42 0.56% 9999.99% 0% 31813790 1.7182 64.84 0.05 0% 0 0% 0 0% 0 0% 0%
20230412 5.39 5.53 5.37 5.39 0.37% 9999.99% 0% 40973570 2.2296 85.63 0.05 0% 0 0% 0 0% 0 0% 0%
20230411 5.53 5.61 5.32 5.37 -3.59% 9999.99% 0% 56406611 3.0596 117.26 0.05 0% 0 0% 0 0% 0 0% 0%
20230410 5.52 5.71 5.49 5.57 1.09% 9183.33% 0% 57379057 3.2212 121.67 0.06 0% 0 0% 0 0% 0 0% 0%
20230407 5.52 5.56 5.45 5.51 -0.36% 9083.33% 0% 30546944 1.6827 61.97 0.06 0% 0 0% 0 0% 0 0% 0%
20230406 5.61 5.69 5.47 5.53 -1.43% 9116.67% 0% 45414797 2.5282 88.33 0.06 0% 0 0% 0 0% 0 0% 0%
20230404 5.31 5.67 5.28 5.61 6.25% 9250% 0% 97710797 5.3982 192.63 0.06 0% 0 0% 0 0% 0 0% 0%
20230403 5.27 5.34 5.2 5.28 0.19% 9999.99% 0% 38129211 2.009 75.8 0.05 0% 0 0% 0 0% 0 0% 0%
20230331 5.3 5.32 5.22 5.27 -0.57% 9999.99% 0% 40369757 2.131 73.17 0.05 0% 0 0% 0 0% 0 0% 0%
20230330 5.29 5.37 5.29 5.3 0% 9999.99% 0% 18247870 0.971 31.23 0.05 0% 0 0% 0 0% 0 0% 0%
20230329 5.39 5.4 5.27 5.3 -0.93% 9999.99% 0% 25949871 1.3791 41.68 0.05 0% 0 0% 0 0% 0 0% 0%
20230328 5.35 5.47 5.31 5.35 0.38% 9999.99% 0% 46725046 2.5208 66.2 0.05 0% 0 0% 0 0% 0 0% 0%
20230327 5.53 5.53 5.29 5.33 -3.09% 9999.99% 0% 70712236 3.7964 92.04 0.05 0% 0 0% 0 0% 0 0% 0%
20230324 5.73 5.75 5.45 5.5 -3.85% 9066.67% 0% 76563791 4.2399 97.98 0.06 0% 0 0% 0 0% 0 0% 0%
20230323 5.7 5.76 5.61 5.72 0.7% 9433.33% 0% 55231804 3.1393 75.63 0.06 0% 0 0% 0 0% 0 0% 0%
20230322 5.73 5.76 5.62 5.68 0.18% 9366.67% 0% 34568788 1.964 47.68 0.06 0% 0 0% 0 0% 0 0% 0%
20230321 5.78 5.81 5.62 5.67 -1.73% 9350% 0% 67852400 3.8587 90.82 0.06 0% 0 0% 0 0% 0 0% 0%
20230320 5.84 6.02 5.75 5.77 -1.03% 9516.67% 0% 78251666 4.578 98.24 0.06 0% 0 0% 0 0% 0 0% 0%
20230317 5.8 5.97 5.8 5.83 1.04% 9616.67% 0% 68678909 4.0404 85.16 0.06 0% 0 0% 0 0% 0 0% 0%
20230316 5.77 5.86 5.72 5.77 -1.03% 9516.67% 0% 50901188 2.9377 61.46 0.06 0% 0 0% 0 0% 0 0% 0%
20230315 5.53 5.91 5.52 5.83 5.23% 9616.67% 0% 109229172 6.2843 123.71 0.06 0% 0 0% 0 0% 0 0% 0%
20230314 5.4 5.64 5.38 5.54 2.78% 9133.33% 0% 102683339 5.6542 106.85 0.06 0% 0 0% 0 0% 0 0% 0%
20230313 5.25 5.45 5.25 5.39 6.31% 9999.99% 0% 107597167 5.7676 113.21 0.05 0% 0 0% 0 0% 0 0% 0%
20230310 5.09 5.13 4.99 5.07 -0.98% 9999.99% 0% 58086728 2.9361 58.01 0.05 0% 0 0% 0 0% 0 0% 0%
20230309 5.19 5.21 5.09 5.12 -1.54% 9999.99% 0% 46577054 2.3869 49.41 0.05 0% 0 0% 0 0% 0 0% 0%
20230308 5.15 5.25 5.07 5.2 0.97% 9999.99% 0% 63893454 3.292 70.86 0.05 0% 0 0% 0 0% 0 0% 0%
20230307 5.02 5.37 4.96 5.15 3.21% 9999.99% 0% 153981562 8.0193 183.06 0.05 0% 0 0% 0 0% 0 0% 0%
20230306 5.06 5.21 4.99 4.99 -0.6% 9880% 0% 107388751 5.4684 149.52 0.05 0% 0 0% 0 0% 0 0% 0%
20230303 4.94 5.06 4.88 5.02 2.24% 9940% 0% 88798215 4.4437 135.55 0.05 0% 0 0% 0 0% 0 0% 0%
20230302 4.9 5.04 4.86 4.91 -0.41% 9720% 0% 120373452 5.9645 207.02 0.05 0% 0 0% 0 0% 0 0% 0%
20230301 4.81 5.03 4.79 4.93 7.17% 9760% 0% 172264027 8.4933 358.81 0.05 0% 0 0% 0 0% 0 0% 0%
20230228 4.6 4.68 4.53 4.6 1.55% 9100% 0% 81165420 3.7386 237.19 0.05 0% 0 0% 0 0% 0 0% 0%
20230227 4.33 4.64 4.33 4.53 5.84% 8960% 0% 120824503 5.4832 416.9 0.05 0% 0 0% 0 0% 0 0% 0%
20230224 4.26 4.31 4.25 4.28 0.47% 9999.99% 0% 15199276 0.6511 72.62 0.04 0% 0 0% 0 0% 0 0% 0%
20230223 4.27 4.31 4.24 4.26 0% 9999.99% 0% 12126458 0.5169 56.78 0.04 0% 0 0% 0 0% 0 0% 0%
20230222 4.28 4.28 4.24 4.26 -0.7% 9999.99% 0% 14835181 0.6322 69.87 0.04 0% 0 0% 0 0% 0 0% 0%
20230221 4.31 4.32 4.26 4.29 -0.23% 9999.99% 0% 18533897 0.7939 91.57 0.04 0% 0 0% 0 0% 0 0% 0%
20230220 4.17 4.33 4.16 4.3 3.37% 9999.99% 0% 39628351 1.6999 206.62 0.04 0% 0 0% 0 0% 0 0% 0%
20230217 4.19 4.2 4.15 4.16 -0.48% 9999.99% 0% 12078708 0.5038 73.94 0.04 0% 0 0% 0 0% 0 0% 0%
20230216 4.25 4.26 4.14 4.18 -1.18% 9999.99% 0% 19441140 0.8188 121.38 0.04 0% 0 0% 0 0% 0 0% 0%
20230215 4.28 4.29 4.23 4.23 -0.94% 9999.99% 0% 13311420 0.5652 90.13 0.04 0% 0 0% 0 0% 0 0% 0%
20230214 4.27 4.32 4.26 4.27 0.23% 9999.99% 0% 26370366 1.1305 183.86 0.04 0% 0 0% 0 0% 0 0% 0%
20230213 4.2 4.3 4.19 4.26 1.43% 9999.99% 0% 30806327 1.314 243.97 0.04 0% 0 0% 0 0% 0 0% 0%
20230210 4.15 4.21 4.14 4.2 1.2% 9999.99% 0% 18792304 0.787 173.84 0.04 0% 0 0% 0 0% 0 0% 0%
20230209 4.1 4.16 4.1 4.15 0.97% 9999.99% 0% 11743366 0.4868 118.23 0.04 0% 0 0% 0 0% 0 0% 0%
20230208 4.14 4.16 4.11 4.11 -0.72% 9999.99% 0% 6604977 0.2729 70.6 0.04 0% 0 0% 0 0% 0 0% 0%
20230207 4.13 4.15 4.11 4.14 0.49% 9999.99% 0% 8651474 0.3575 94.16 0.04 0% 0 0% 0 0% 0 0% 0%
20230206 4.1 4.14 4.09 4.12 0.24% 9999.99% 0% 6696911 0.2758 75.31 0.04 0% 0 0% 0 0% 0 0% 0%
20230203 4.13 4.14 4.09 4.11 -0.72% 9999.99% 0% 10225869 0.4201 112.31 0.04 0% 0 0% 0 0% 0 0% 0%
20230202 4.16 4.17 4.13 4.14 0% 9999.99% 0% 8248321 0.3419 97.67 0.04 0% 0 0% 0 0% 0 0% 0%
20230201 4.13 4.16 4.1 4.14 0.24% 9999.99% 0% 11253626 0.4655 137.03 0.04 0% 0 0% 0 0% 0 0% 0%
20230131 4.1 4.14 4.09 4.13 0.73% 9999.99% 0% 8958810 0.3685 117.78 0.04 0% 0 0% 0 0% 0 0% 0%
20230130 4.12 4.13 4.09 4.1 0.49% 9999.99% 0% 10776763 0.4431 150.54 0.04 0% 0 0% 0 0% 0 0% 0%
20230120 4.06 4.09 4.06 4.08 0.74% 9999.99% 0% 9342483 0.3809 138.1 0.04 0% 0 0% 0 0% 0 0% 0%
20230119 4.02 4.05 4.01 4.05 0.5% 9999.99% 0% 5941380 0.24 84.86 0.04 0% 0 0% 0 0% 0 0% 0%
20230118 4.03 4.04 4.01 4.03 0.25% 9975% 0% 5177859 0.2084 72.93 0.04 0% 0 0% 0 0% 0 0% 0%
20230117 4.03 4.05 4.01 4.02 0% 9950% 0% 5632333 0.2268 77.12 0.04 0% 0 0% 0 0% 0 0% 0%
20230116 3.97 4.03 3.96 4.02 1.01% 9950% 0% 8985206 0.3602 115.92 0.04 0% 0 0% 0 0% 0 0% 0%
20230113 3.96 3.98 3.95 3.98 0.76% 9850% 0% 5100807 0.2023 68.82 0.04 0% 0 0% 0 0% 0 0% 0%
20230112 3.97 3.99 3.94 3.95 -0.5% 9775% 0% 6383201 0.253 83.71 0.04 0% 0 0% 0 0% 0 0% 0%
20230111 4 4.02 3.97 3.97 -0.75% 9825% 0% 4821910 0.1925 64.64 0.04 0% 0 0% 0 0% 0 0% 0%
20230110 4.01 4.02 3.99 4 0% 9900% 0% 4705194 0.1883 62.19 0.04 0% 0 0% 0 0% 0 0% 0%
20230109 4.02 4.04 4 4 -0.5% 9900% 0% 6530662 0.2623 83.7 0.04 0% 0 0% 0 0% 0 0% 0%
20230106 4.03 4.05 4.01 4.02 -0.25% 9950% 0% 8172686 0.3296 103.21 0.04 0% 0 0% 0 0% 0 0% 0%
20230105 3.99 4.05 3.99 4.03 1% 9975% 0% 9476908 0.3816 118.47 0.04 0% 0 0% 0 0% 0 0% 0%
20230104 3.98 4.02 3.98 3.99 0% 9875% 0% 6751423 0.2698 87.2 0.04 0% 0 0% 0 0% 0 0% 0%
20230103 3.94 4.01 3.93 3.99 1.01% 9875% 0% 8603637 0.3429 109.14 0.04 0% 0 0% 0 0% 0 0% 0%
20221230 3.92 3.95 3.92 3.95 0.77% 9775% 0% 4150503 0.1634 48.64 0.04 0% 0 0% 0 0% 0 0% 0%
20221229 3.96 3.97 3.92 3.92 -1.26% 9700% 0% 6598967 0.2599 70.57 0.04 0% 0 0% 0 0% 0 0% 0%
20221228 3.98 3.98 3.94 3.97 -0.25% 9825% 0% 5065664 0.2005 46.38 0.04 0% 0 0% 0 0% 0 0% 0%
20221227 3.98 4 3.97 3.98 0.25% 9850% 0% 5528274 0.2203 47.64 0.04 0% 0 0% 0 0% 0 0% 0%
20221226 3.97 3.99 3.95 3.97 0.25% 9825% 0% 6598919 0.2621 52.33 0.04 0% 0 0% 0 0% 0 0% 0%
20221223 3.98 3.99 3.93 3.96 -0.5% 9800% 0% 7816177 0.3092 54.28 0.04 0% 0 0% 0 0% 0 0% 0%
20221222 4.03 4.04 3.96 3.98 -1% 9850% 0% 7688058 0.3076 43.9 0.04 0% 0 0% 0 0% 0 0% 0%
20221221 4.03 4.05 4 4.02 -0.25% 9950% 0% 5796156 0.2331 29.26 0.04 0% 0 0% 0 0% 0 0% 0%
20221220 4.05 4.07 4.02 4.03 -0.49% 9975% 0% 6935140 0.2804 31.44 0.04 0% 0 0% 0 0% 0 0% 0%
20221219 4.14 4.14 4.02 4.05 -1.94% 9999.99% 0% 12794067 0.52 51.95 0.04 0% 0 0% 0 0% 0 0% 0%
20221216 4.14 4.16 4.11 4.13 -0.48% 9999.99% 0% 10150709 0.4194 32.95 0.04 0% 0 0% 0 0% 0 0% 0%
20221215 4.25 4.25 4.14 4.15 -2.12% 9999.99% 0% 19899107 0.83 64.44 0.04 0% 0 0% 0 0% 0 0% 0%
20221214 4.24 4.27 4.22 4.24 -0.24% 9999.99% 0% 10101182 0.4286 40.36 0.04 0% 0 0% 0 0% 0 0% 0%
20221213 4.24 4.27 4.23 4.25 0% 9999.99% 0% 10070838 0.4278 31.06 0.04 0% 0 0% 0 0% 0 0% 0%
20221212 4.25 4.29 4.22 4.25 0.24% 9999.99% 0% 16161701 0.6878 45.69 0.04 0% 0 0% 0 0% 0 0% 0%
20221209 4.27 4.29 4.2 4.24 -0.47% 9999.99% 0% 25386748 1.077 63.95 0.04 0% 0 0% 0 0% 0 0% 0%
20221208 4.23 4.29 4.22 4.26 1.19% 9999.99% 0% 26908948 1.1456 105.17 0.04 0% 0 0% 0 0% 0 0% 0%
20221207 4.25 4.28 4.19 4.21 -1.17% 9999.99% 0% 23847919 1.0079 92.45 0.04 0% 0 0% 0 0% 0 0% 0%
20221206 4.31 4.31 4.24 4.26 -1.62% 9999.99% 0% 27376168 1.1708 88.98 0.04 0% 0 0% 0 0% 0 0% 0%
20221205 4.14 4.38 4.14 4.33 5.1% 9999.99% 0% 69962712 2.9973 221.43 0.04 0% 0 0% 0 0% 0 0% 0%
20221202 4.14 4.14 4.1 4.12 -0.24% 9999.99% 0% 8241276 0.3393 31.3 0.04 0% 0 0% 0 0% 0 0% 0%
20221201 4.15 4.15 4.11 4.13 0.24% 9999.99% 0% 12239512 0.5049 46.5 0.04 0% 0 0% 0 0% 0 0% 0%
20221130 4.13 4.15 4.1 4.12 -0.24% 9999.99% 0% 12874973 0.5318 49.38 0.04 0% 0 0% 0 0% 0 0% 0%
20221129 4.13 4.16 4.1 4.13 0.73% 9999.99% 0% 20535360 0.8484 80.03 0.04 0% 0 0% 0 0% 0 0% 0%
20221128 4.09 4.15 4.06 4.1 -0.73% 9999.99% 0% 19500479 0.8005 77.57 0.04 0% 0 0% 0 0% 0 0% 0%
20221125 4.08 4.16 4.06 4.13 0.98% 9999.99% 0% 24062703 0.9933 98.08 0.04 0% 0 0% 0 0% 0 0% 0%
20221124 4.15 4.16 4.06 4.09 -1.92% 9999.99% 0% 28045482 1.1486 114.38 0.04 0% 0 0% 0 0% 0 0% 0%
20221123 4 4.29 4 4.17 3.47% 9999.99% 0% 77971397 3.2387 344.37 0.04 0% 0 0% 0 0% 0 0% 0%
20221122 3.94 4.13 3.94 4.03 2.28% 9975% 0% 37595835 1.5179 225.04 0.04 0% 0 0% 0 0% 0 0% 0%
20221121 3.95 3.96 3.93 3.94 -0.51% 9750% 0% 6464461 0.2549 44.39 0.04 0% 0 0% 0 0% 0 0% 0%
20221118 3.98 3.99 3.96 3.96 -0.5% 9800% 0% 6978991 0.2774 46.66 0.04 0% 0 0% 0 0% 0 0% 0%
20221117 3.98 3.99 3.96 3.98 0% 9850% 0% 7634901 0.3034 49.35 0.04 0% 0 0% 0 0% 0 0% 0%
20221116 3.99 4 3.98 3.98 -0.25% 9850% 0% 6319975 0.2522 40.17 0.04 0% 0 0% 0 0% 0 0% 0%
20221115 3.99 4 3.97 3.99 0.25% 9875% 0% 10259625 0.4091 62.65 0.04 0% 0 0% 0 0% 0 0% 0%
20221114 4.01 4.01 3.97 3.98 -0.25% 9850% 0% 12340750 0.4925 74.44 0.04 0% 0 0% 0 0% 0 0% 0%
20221111 3.99 4.01 3.96 3.99 1.01% 9875% 0% 17702282 0.7062 103.08 0.04 0% 0 0% 0 0% 0 0% 0%
20221110 3.95 3.97 3.94 3.95 -0.25% 9775% 0% 5423633 0.2145 30.88 0.04 0% 0 0% 0 0% 0 0% 0%
20221109 3.96 3.99 3.95 3.96 0% 9800% 0% 5612332 0.223 30.44 0.04 0% 0 0% 0 0% 0 0% 0%
20221108 3.99 4 3.95 3.96 -0.5% 9800% 0% 4893899 0.1939 25.76 0.04 0% 0 0% 0 0% 0 0% 0%
20221107 3.98 4 3.96 3.98 0% 9850% 0% 6887652 0.2741 73.43 0.04 0% 0 0% 0 0% 0 0% 0%
20221104 3.96 3.99 3.95 3.98 0.76% 9850% 0% 8225890 0.3266 87.35 0.04 0% 0 0% 0 0% 0 0% 0%
20221103 3.96 3.97 3.93 3.95 -0.25% 9775% 0% 6926338 0.2735 67.35 0.04 0% 0 0% 0 0% 0 0% 0%
20221102 3.96 3.97 3.94 3.96 0.25% 9800% 0% 7173869 0.2839 70.84 0.04 0% 0 0% 0 0% 0 0% 0%
20221101 3.91 3.95 3.89 3.95 1.28% 9775% 0% 6886932 0.2704 69.42 0.04 0% 0 0% 0 0% 0 0% 0%
20221031 3.86 3.93 3.85 3.9 0.26% 9650% 0% 7222838 0.2814 73.74 0.04 0% 0 0% 0 0% 0 0% 0%
20221028 3.97 3.99 3.89 3.89 -2.02% 9625% 0% 9635235 0.3782 100.57 0.04 0% 0 0% 0 0% 0 0% 0%
20221027 4.01 4.01 3.97 3.97 -0.5% 9825% 0% 6181960 0.2463 67.21 0.04 0% 0 0% 0 0% 0 0% 0%
20221026 3.97 4 3.96 3.99 0.5% 9875% 0% 9489172 0.3781 103.8 0.04 0% 0 0% 0 0% 0 0% 0%
20221025 3.9 3.99 3.86 3.97 1.79% 9825% 0% 11836451 0.4659 131.47 0.04 0% 0 0% 0 0% 0 0% 0%
20221024 3.94 3.97 3.88 3.9 -1.27% 9650% 0% 8604800 0.3383 104.43 0.04 0% 0 0% 0 0% 0 0% 0%
20221021 3.88 4.01 3.88 3.95 2.07% 9775% 0% 16703578 0.6641 215.35 0.04 0% 0 0% 0 0% 0 0% 0%
20221020 3.88 3.91 3.85 3.87 -0.26% 9575% 0% 5904029 0.2291 88.22 0.04 0% 0 0% 0 0% 0 0% 0%
20221019 3.92 3.92 3.88 3.88 -1.02% 9600% 0% 5086738 0.1983 76.19 0.04 0% 0 0% 0 0% 0 0% 0%
20221018 3.94 3.94 3.91 3.92 -0.51% 9700% 0% 5708314 0.2242 85.23 0.04 0% 0 0% 0 0% 0 0% 0%
20221017 3.91 3.94 3.89 3.94 1.03% 9750% 0% 6585776 0.2582 95.54 0.04 0% 0 0% 0 0% 0 0% 0%
20220720 4.15 4.27 4.15 4.22 2.68% 9999.99% 0% 35524394 1.4962 241.02 0.04 0% 0 0% 0 0% 0 0% 0%
20220719 4.12 4.13 4.08 4.11 0.24% 9999.99% 0% 10430707 0.4275 80.32 0.04 0% 0 0% 0 0% 0 0% 0%
20220718 4.04 4.11 4.01 4.1 1.74% 9999.99% 0% 10306828 0.4206 76.39 0.04 0% 0 0% 0 0% 0 0% 0%
20220715 4.11 4.12 4.02 4.03 -2.18% 9975% 0% 15427031 0.6275 109.27 0.04 0% 0 0% 0 0% 0 0% 0%
20220714 4.11 4.17 4.08 4.12 0.49% 9999.99% 0% 15791688 0.6521 101.78 0.04 0% 0 0% 0 0% 0 0% 0%
20220713 4.08 4.12 4.07 4.1 0.99% 9999.99% 0% 9415447 0.3859 62.43 0.04 0% 0 0% 0 0% 0 0% 0%
20220712 4.06 4.13 4.05 4.06 -0.25% 9999.99% 0% 12442692 0.5092 77.12 0.04 0% 0 0% 0 0% 0 0% 0%
20220711 4.07 4.08 4.04 4.07 -0.49% 9999.99% 0% 10530338 0.427 62.87 0.04 0% 0 0% 0 0% 0 0% 0%
20220708 4.08 4.11 4.07 4.09 0.74% 9999.99% 0% 8339713 0.3412 48.94 0.04 0% 0 0% 0 0% 0 0% 0%
20220707 4.03 4.09 4.03 4.06 0.5% 9999.99% 0% 8635967 0.3513 42.65 0.04 0% 0 0% 0 0% 0 0% 0%
20220706 4.09 4.09 4.02 4.04 -0.98% 9999.99% 0% 15144946 0.6138 72.24 0.04 0% 0 0% 0 0% 0 0% 0%
20220705 4.12 4.13 4.06 4.08 -0.97% 9999.99% 0% 15513544 0.6349 72.77 0.04 0% 0 0% 0 0% 0 0% 0%
20220704 4.17 4.17 4.1 4.12 -0.72% 9999.99% 0% 16669286 0.6873 81.42 0.04 0% 0 0% 0 0% 0 0% 0%
20220701 4.07 4.18 4.06 4.15 1.97% 9999.99% 0% 31440941 1.3042 161.25 0.04 0% 0 0% 0 0% 0 0% 0%
20220630 4.05 4.08 4.05 4.07 0.49% 9999.99% 0% 10840946 0.4407 61.54 0.04 0% 0 0% 0 0% 0 0% 0%
20220629 4.12 4.13 4.05 4.05 -1.7% 9999.99% 0% 19291848 0.7869 108.55 0.04 0% 0 0% 0 0% 0 0% 0%
20220628 4.09 4.13 4.07 4.12 0.49% 9999.99% 0% 16035328 0.6586 87.75 0.04 0% 0 0% 0 0% 0 0% 0%
20220627 4.1 4.11 4.07 4.1 0.24% 9999.99% 0% 14108560 0.5771 79.55 0.04 0% 0 0% 0 0% 0 0% 0%
20220624 4.15 4.18 4.06 4.09 -1.45% 9999.99% 0% 37610791 1.5429 219.15 0.04 0% 0 0% 0 0% 0 0% 0%
20220623 4.15 4.16 4.11 4.15 0.48% 9999.99% 0% 17783379 0.7358 122.23 0.04 0% 0 0% 0 0% 0 0% 0%
20220622 4.26 4.27 4.12 4.13 -2.82% 9999.99% 0% 19830176 0.8316 144.12 0.04 0% 0 0% 0 0% 0 0% 0%
20220621 4.26 4.31 4.24 4.25 -0.47% 9999.99% 0% 8141547 0.3478 60.28 0.04 0% 0 0% 0 0% 0 0% 0%
20220620 4.29 4.3 4.24 4.27 -0.23% 9999.99% 0% 7945351 0.3386 50.82 0.04 0% 0 0% 0 0% 0 0% 0%
20220617 4.3 4.3 4.22 4.28 -0.47% 9999.99% 0% 8847097 0.3771 48.26 0.04 0% 0 0% 0 0% 0 0% 0%
20220616 4.35 4.36 4.3 4.3 -0.69% 9999.99% 0% 12049997 0.5211 55.04 0.04 0% 0 0% 0 0% 0 0% 0%
20220615 4.24 4.42 4.24 4.33 2.36% 9999.99% 0% 24479211 1.0645 106.78 0.04 0% 0 0% 0 0% 0 0% 0%
20220614 4.26 4.26 4.17 4.23 -0.7% 9999.99% 0% 9392851 0.3956 36.65 0.04 0% 0 0% 0 0% 0 0% 0%
20220613 4.28 4.3 4.25 4.26 -1.16% 9999.99% 0% 8329137 0.3557 33.34 0.04 0% 0 0% 0 0% 0 0% 0%
20220610 4.26 4.32 4.24 4.31 1.89% 9999.99% 0% 12323093 0.5275 48.9 0.04 0% 0 0% 0 0% 0 0% 0%
20220609 4.34 4.38 4.31 4.33 -0.69% 9999.99% 0% 10878900 0.4725 43.13 0.04 0% 0 0% 0 0% 0 0% 0%
20220608 4.41 4.42 4.28 4.36 -0.68% 9999.99% 0% 17754125 0.7718 72.03 0.04 0% 0 0% 0 0% 0 0% 0%
20220607 4.47 4.48 4.38 4.39 -2.23% 9999.99% 0% 27027193 1.1934 115.2 0.04 0% 0 0% 0 0% 0 0% 0%
20220606 4.44 4.55 4.4 4.49 0.45% 9999.99% 0% 31955335 1.4322 151.93 0.04 0% 0 0% 0 0% 0 0% 0%
20220602 4.25 4.5 4.23 4.47 4.93% 9999.99% 0% 45271998 1.9914 240.31 0.04 0% 0 0% 0 0% 0 0% 0%
20220601 4.2 4.3 4.17 4.26 -0.23% 9999.99% 0% 24037709 1.0238 155.8 0.04 0% 0 0% 0 0% 0 0% 0%
20220531 4.04 4.34 4.01 4.27 5.69% 9999.99% 0% 43546496 1.8453 320.54 0.04 0% 0 0% 0 0% 0 0% 0%
20220530 4.04 4.05 4.01 4.04 0.25% 9999.99% 0% 7421710 0.2992 72.15 0.04 0% 0 0% 0 0% 0 0% 0%
20220527 4.07 4.07 4.01 4.03 -0.74% 9975% 0% 11975716 0.4842 113.04 0.04 0% 0 0% 0 0% 0 0% 0%
20220526 3.96 4.08 3.96 4.06 2.78% 9999.99% 0% 17827884 0.7186 175.41 0.04 0% 0 0% 0 0% 0 0% 0%
20220525 3.9 3.95 3.9 3.95 0.77% 9775% 0% 6299357 0.2479 66.36 0.04 0% 0 0% 0 0% 0 0% 0%
20220524 4.04 4.06 3.91 3.92 -2.97% 9700% 0% 11731618 0.4674 107.8 0.04 0% 0 0% 0 0% 0 0% 0%
20220523 4.03 4.05 4.01 4.04 0.75% 9999.99% 0% 7364620 0.2969 69.82 0.04 0% 0 0% 0 0% 0 0% 0%
20220520 3.98 4.02 3.97 4.01 0.75% 9925% 0% 8251079 0.3304 78.63 0.04 0% 0 0% 0 0% 0 0% 0%
20220519 3.96 3.98 3.93 3.98 -0.25% 9850% 0% 6714478 0.2654 64.18 0.04 0% 0 0% 0 0% 0 0% 0%
20220518 4 4.01 3.98 3.99 0% 9875% 0% 5153364 0.2058 49.12 0.04 0% 0 0% 0 0% 0 0% 0%
20220517 4.03 4.03 3.97 3.99 -0.99% 9875% 0% 7235015 0.2886 65.68 0.04 0% 0 0% 0 0% 0 0% 0%
20220516 4.02 4.1 4.01 4.03 1% 9975% 0% 11015653 0.4458 102.24 0.04 0% 0 0% 0 0% 0 0% 0%
20220513 3.98 4.01 3.97 3.99 0.5% 9875% 0% 7649169 0.3054 71.25 0.04 0% 0 0% 0 0% 0 0% 0%
20220512 3.96 4 3.95 3.97 0% 9825% 0% 8977623 0.3563 80.71 0.04 0% 0 0% 0 0% 0 0% 0%
20220511 3.96 4.04 3.96 3.97 0% 9825% 0% 20290468 0.8122 173.89 0.04 0% 0 0% 0 0% 0 0% 0%
20220510 3.92 3.98 3.9 3.97 0.76% 9825% 0% 9297478 0.3683 89.47 0.04 0% 0 0% 0 0% 0 0% 0%
20220509 3.91 3.97 3.91 3.94 0.51% 9750% 0% 6847433 0.2706 62.65 0.04 0% 0 0% 0 0% 0 0% 0%
20220506 3.92 3.97 3.89 3.92 -1.75% 9700% 0% 7946583 0.3124 71.36 0.04 0% 0 0% 0 0% 0 0% 0%
20220505 3.95 4.03 3.93 3.99 1.01% 9875% 0% 9613007 0.384 89.84 0.04 0% 0 0% 0 0% 0 0% 0%
20220429 3.89 3.98 3.86 3.95 2.6% 9775% 0% 10917276 0.43 104.02 0.04 0% 0 0% 0 0% 0 0% 0%
20220428 3.89 3.9 3.82 3.85 -1.03% 9525% 0% 6750812 0.2608 62.68 0.04 0% 0 0% 0 0% 0 0% 0%
20220427 3.78 3.92 3.76 3.89 2.64% 9625% 0% 9629851 0.37 85.76 0.04 0% 0 0% 0 0% 0 0% 0%
20220426 3.94 3.95 3.77 3.79 -2.82% 9375% 0% 11417179 0.4402 101.28 0.04 0% 0 0% 0 0% 0 0% 0%
20220425 4.15 4.15 3.89 3.9 -6.7% 9650% 0% 15448978 0.6209 142.51 0.04 0% 0 0% 0 0% 0 0% 0%
20220422 4.18 4.21 4.12 4.18 -0.48% 9999.99% 0% 7465711 0.311 67.86 0.04 0% 0 0% 0 0% 0 0% 0%
20220421 4.35 4.35 4.19 4.2 -3.45% 9999.99% 0% 14502335 0.6192 114.33 0.04 0% 0 0% 0 0% 0 0% 0%
20220420 4.39 4.41 4.34 4.35 -1.14% 9999.99% 0% 7728668 0.338 65.56 0.04 0% 0 0% 0 0% 0 0% 0%
20220419 4.39 4.43 4.37 4.4 0.23% 9999.99% 0% 4538495 0.1996 38.8 0.04 0% 0 0% 0 0% 0 0% 0%
20220418 4.38 4.41 4.36 4.39 -0.23% 9999.99% 0% 5604718 0.2458 46.47 0.04 0% 0 0% 0 0% 0 0% 0%
20220415 4.44 4.44 4.38 4.4 -0.9% 9999.99% 0% 10582727 0.4668 86.76 0.04 0% 0 0% 0 0% 0 0% 0%
20220414 4.46 4.49 4.43 4.44 0% 9999.99% 0% 9358852 0.4171 81.03 0.04 0% 0 0% 0 0% 0 0% 0%
20220413 4.52 4.52 4.44 4.44 -1.77% 9999.99% 0% 9303701 0.4155 82.31 0.04 0% 0 0% 0 0% 0 0% 0%
20220412 4.54 4.54 4.43 4.52 -0.22% 9999.99% 0% 10041097 0.4513 90.97 0.04 0% 0 0% 0 0% 0 0% 0%
20220411 4.6 4.61 4.49 4.53 -1.31% 8960% 0% 18710119 0.854 176.33 0.05 0% 0 0% 0 0% 0 0% 0%
20220408 4.47 4.62 4.47 4.59 3.15% 9080% 0% 25058592 1.1459 268.13 0.05 0% 0 0% 0 0% 0 0% 0%
20220407 4.53 4.54 4.45 4.45 -1.77% 9999.99% 0% 7858942 0.3533 100.24 0.04 0% 0 0% 0 0% 0 0% 0%
20220401 4.41 4.45 4.39 4.45 0.68% 9999.99% 0% 7434300 0.3285 90.17 0.04 0% 0 0% 0 0% 0 0% 0%
20220331 4.43 4.46 4.41 4.42 -0.23% 9999.99% 0% 7679048 0.3406 85.95 0.04 0% 0 0% 0 0% 0 0% 0%
20220330 4.36 4.43 4.36 4.43 1.84% 9999.99% 0% 7817906 0.3444 82.62 0.04 0% 0 0% 0 0% 0 0% 0%
20220329 4.4 4.4 4.34 4.35 -0.91% 9999.99% 0% 5227709 0.2282 51.12 0.04 0% 0 0% 0 0% 0 0% 0%
20220328 4.4 4.42 4.32 4.39 -0.23% 9999.99% 0% 7194187 0.3145 58.58 0.04 0% 0 0% 0 0% 0 0% 0%
20220325 4.44 4.46 4.39 4.4 -0.9% 9999.99% 0% 7168482 0.317 56.8 0.04 0% 0 0% 0 0% 0 0% 0%
20220324 4.46 4.49 4.43 4.44 -1.11% 9999.99% 0% 7218697 0.3214 56.81 0.04 0% 0 0% 0 0% 0 0% 0%
20220323 4.51 4.53 4.48 4.49 -0.22% 9999.99% 0% 5689295 0.2557 40.39 0.04 0% 0 0% 0 0% 0 0% 0%
20220322 4.47 4.54 4.46 4.5 0.45% 9999.99% 0% 8579884 0.386 56.3 0.04 0% 0 0% 0 0% 0 0% 0%
20220321 4.49 4.52 4.44 4.48 -0.67% 9999.99% 0% 10216942 0.4577 63.76 0.04 0% 0 0% 0 0% 0 0% 0%
20220318 4.44 4.52 4.41 4.51 1.81% 9999.99% 0% 14123621 0.631 87.97 0.04 0% 0 0% 0 0% 0 0% 0%
20220317 4.45 4.51 4.43 4.43 0.68% 9999.99% 0% 11598176 0.517 73.02 0.04 0% 0 0% 0 0% 0 0% 0%
20220316 4.38 4.45 4.26 4.4 2.09% 9999.99% 0% 14076767 0.6127 88.1 0.04 0% 0 0% 0 0% 0 0% 0%
20220315 4.6 4.61 4.31 4.31 -6.71% 9999.99% 0% 25318836 1.1319 159.61 0.04 0% 0 0% 0 0% 0 0% 0%
20220311 4.68 4.72 4.6 4.7 -0.21% 9300% 0% 10790866 0.5015 76.46 0.05 0% 0 0% 0 0% 0 0% 0%
20220310 4.74 4.76 4.7 4.71 0.86% 9320% 0% 8102162 0.3834 57.7 0.05 0% 0 0% 0 0% 0 0% 0%
20220309 4.8 4.85 4.5 4.67 -2.91% 9240% 0% 20960280 0.9876 137.29 0.05 0% 0 0% 0 0% 0 0% 0%
20220308 4.89 4.92 4.8 4.81 -1.84% 9520% 0% 16314021 0.7911 117.95 0.05 0% 0 0% 0 0% 0 0% 0%
20220307 4.93 4.95 4.88 4.9 -1.01% 9700% 0% 14361824 0.7054 108.13 0.05 0% 0 0% 0 0% 0 0% 0%
20220304 4.96 4.97 4.93 4.95 -0.2% 9800% 0% 9281095 0.4589 71.88 0.05 0% 0 0% 0 0% 0 0% 0%
20220303 4.97 4.98 4.95 4.96 0% 9820% 0% 10435141 0.5182 77.98 0.05 0% 0 0% 0 0% 0 0% 0%
20220302 4.94 4.99 4.93 4.96 0% 9820% 0% 8416269 0.4181 63.77 0.05 0% 0 0% 0 0% 0 0% 0%
20220301 4.94 4.97 4.93 4.96 0.4% 9820% 0% 15387717 0.7615 113.37 0.05 0% 0 0% 0 0% 0 0% 0%
20220228 4.98 4.98 4.91 4.94 -0.8% 9780% 0% 11997456 0.5925 95.24 0.05 0% 0 0% 0 0% 0 0% 0%
20220225 4.97 5.02 4.96 4.98 0.4% 9860% 0% 11989381 0.5988 98.41 0.05 0% 0 0% 0 0% 0 0% 0%
20220224 5.06 5.07 4.92 4.96 -2.17% 9820% 0% 18297102 0.9129 149.42 0.05 0% 0 0% 0 0% 0 0% 0%
20220223 5.04 5.08 5.02 5.07 1% 9999.99% 0% 9669587 0.488 84.72 0.05 0% 0 0% 0 0% 0 0% 0%
20220222 5.06 5.07 5.01 5.02 -0.99% 9940% 0% 12213082 0.6144 104.81 0.05 0% 0 0% 0 0% 0 0% 0%
20220221 5.08 5.09 5.05 5.07 -0.39% 9999.99% 0% 11186208 0.5665 82.97 0.05 0% 0 0% 0 0% 0 0% 0%
20220218 5.05 5.11 5.03 5.09 0.59% 9999.99% 0% 14084403 0.7156 91.53 0.05 0% 0 0% 0 0% 0 0% 0%
20220217 5.07 5.07 5.04 5.06 -0.2% 9999.99% 0% 8876229 0.449 58.25 0.05 0% 0 0% 0 0% 0 0% 0%
20220216 5.03 5.09 5.02 5.07 1.2% 9999.99% 0% 11458612 0.5802 74.66 0.05 0% 0 0% 0 0% 0 0% 0%
20220215 4.98 5.02 4.98 5.01 0.4% 9920% 0% 5249128 0.2624 33.81 0.05 0% 0 0% 0 0% 0 0% 0%
20220214 5.01 5.02 4.97 4.99 -0.6% 9880% 0% 9194872 0.4594 57.06 0.05 0% 0 0% 0 0% 0 0% 0%
20220211 5.06 5.08 5.01 5.02 -0.99% 9940% 0% 12149899 0.6128 73.79 0.05 0% 0 0% 0 0% 0 0% 0%
20220210 5.08 5.1 5.05 5.07 -0.2% 9999.99% 0% 11023348 0.56 67.21 0.05 0% 0 0% 0 0% 0 0% 0%
20220209 5.07 5.09 5.05 5.08 0.2% 9999.99% 0% 11671123 0.5921 67.89 0.05 0% 0 0% 0 0% 0 0% 0%
20211203 5.14 5.21 5.11 5.18 1.17% 9999.99% 0% 30200342 1.5596 152.31 0.05 0% 0 0% 0 0% 0 0% 0%
20211202 5.04 5.18 5.02 5.12 1.59% 9999.99% 0% 29765987 1.5219 163.15 0.05 0% 0 0% 0 0% 0 0% 0%
20211201 5.01 5.04 5 5.04 0.4% 9980% 0% 11599018 0.5833 69.89 0.05 0% 0 0% 0 0% 0 0% 0%
20211130 5 5.05 4.99 5.02 0.6% 9940% 0% 9777593 0.4905 59.65 0.05 0% 0 0% 0 0% 0 0% 0%
20211129 5 5.01 4.97 4.99 -1.19% 9880% 0% 11210394 0.5599 66.5 0.05 0% 0 0% 0 0% 0 0% 0%
20211126 5.1 5.11 5.05 5.05 -1.17% 9999.99% 0% 10903211 0.5527 64.82 0.05 0% 0 0% 0 0% 0 0% 0%
20211125 5.14 5.16 5.1 5.11 -0.39% 9999.99% 0% 13766288 0.7039 82.97 0.05 0% 0 0% 0 0% 0 0% 0%
20211124 5.14 5.16 5.11 5.13 -0.19% 9999.99% 0% 12466383 0.64 74.93 0.05 0% 0 0% 0 0% 0 0% 0%
20211123 5.13 5.19 5.1 5.14 0% 9999.99% 0% 18677160 0.9596 114.37 0.05 0% 0 0% 0 0% 0 0% 0%
20211122 4.95 5.18 4.95 5.14 3.84% 9999.99% 0% 40620556 2.0799 263.83 0.05 0% 0 0% 0 0% 0 0% 0%
20211119 4.94 4.98 4.92 4.95 0% 9800% 0% 12640100 0.6247 94.08 0.05 0% 0 0% 0 0% 0 0% 0%
20211118 4.99 4.99 4.95 4.95 -0.8% 9800% 0% 11433456 0.5682 87 0.05 0% 0 0% 0 0% 0 0% 0%
20211117 4.97 4.99 4.95 4.99 0.2% 9880% 0% 9674129 0.4814 74.32 0.05 0% 0 0% 0 0% 0 0% 0%
20211116 5.03 5.04 4.97 4.98 -0.99% 9860% 0% 13843202 0.6927 101.81 0.05 0% 0 0% 0 0% 0 0% 0%
20211115 4.99 5.04 4.97 5.03 0.6% 9960% 0% 13146368 0.6578 90.94 0.05 0% 0 0% 0 0% 0 0% 0%
20211112 5 5.02 4.98 5 -0.2% 9900% 0% 10472085 0.5231 72.5 0.05 0% 0 0% 0 0% 0 0% 0%
20211111 4.93 5.04 4.92 5.01 1.62% 9920% 0% 15336044 0.7648 105.58 0.05 0% 0 0% 0 0% 0 0% 0%
20211110 4.94 4.95 4.88 4.93 -0.2% 9760% 0% 9909782 0.4868 60.89 0.05 0% 0 0% 0 0% 0 0% 0%
20211109 4.94 4.97 4.92 4.94 -0.4% 9780% 0% 9552362 0.4716 57.57 0.05 0% 0 0% 0 0% 0 0% 0%
20211108 4.87 5 4.85 4.96 2.06% 9820% 0% 17932765 0.8862 101.17 0.05 0% 0 0% 0 0% 0 0% 0%
20211105 4.88 4.89 4.85 4.86 -0.41% 9620% 0% 11407202 0.5554 65.63 0.05 0% 0 0% 0 0% 0 0% 0%
20211104 4.86 4.9 4.86 4.88 0.21% 9660% 0% 10537087 0.5142 59.35 0.05 0% 0 0% 0 0% 0 0% 0%
20211103 4.92 4.92 4.84 4.87 -0.81% 9640% 0% 16652677 0.8112 92.95 0.05 0% 0 0% 0 0% 0 0% 0%
20211102 5.05 5.05 4.9 4.91 -2.58% 9720% 0% 22853912 1.1361 133.44 0.05 0% 0 0% 0 0% 0 0% 0%
20211101 5.05 5.06 5 5.04 0% 9980% 0% 12758004 0.6418 80.8 0.05 0% 0 0% 0 0% 0 0% 0%
20211029 5.02 5.05 5.01 5.04 0.6% 9980% 0% 10612143 0.5344 66.68 0.05 0% 0 0% 0 0% 0 0% 0%
20211028 5.19 5.2 4.99 5.01 -3.84% 9920% 0% 29793083 1.514 188.6 0.05 0% 0 0% 0 0% 0 0% 0%
20211027 5.25 5.28 5.2 5.21 -0.57% 9999.99% 0% 13097640 0.6847 97.34 0.05 0% 0 0% 0 0% 0 0% 0%
20211026 5.2 5.32 5.2 5.24 0.38% 9999.99% 0% 19378485 1.0218 149.28 0.05 0% 0 0% 0 0% 0 0% 0%
20211025 5.19 5.22 5.14 5.22 0.77% 9999.99% 0% 11044983 0.571 86.4 0.05 0% 0 0% 0 0% 0 0% 0%
20211022 5.23 5.24 5.17 5.18 -0.77% 9999.99% 0% 14559381 0.7574 113.05 0.05 0% 0 0% 0 0% 0 0% 0%
20211021 5.23 5.25 5.21 5.22 -0.19% 9999.99% 0% 10870861 0.5679 84.63 0.05 0% 0 0% 0 0% 0 0% 0%
20211020 5.26 5.26 5.22 5.23 -0.57% 9999.99% 0% 11257976 0.5891 85.69 0.05 0% 0 0% 0 0% 0 0% 0%
20211019 5.27 5.28 5.24 5.26 -0.19% 9999.99% 0% 10508908 0.5523 74.48 0.05 0% 0 0% 0 0% 0 0% 0%
20211018 5.3 5.3 5.21 5.27 -0.19% 9999.99% 0% 13714184 0.7189 94.01 0.05 0% 0 0% 0 0% 0 0% 0%
20211015 5.32 5.32 5.27 5.28 -0.56% 9999.99% 0% 10558093 0.5585 63.03 0.05 0% 0 0% 0 0% 0 0% 0%
20211014 5.35 5.35 5.29 5.31 -0.19% 9999.99% 0% 9474712 0.5034 49.27 0.05 0% 0 0% 0 0% 0 0% 0%
20211013 5.28 5.34 5.27 5.32 0.57% 9999.99% 0% 9639009 0.5112 45.64 0.05 0% 0 0% 0 0% 0 0% 0%
20211012 5.37 5.38 5.26 5.29 -1.67% 9999.99% 0% 15242249 0.8099 63.81 0.05 0% 0 0% 0 0% 0 0% 0%
20211011 5.42 5.43 5.37 5.38 -0.55% 9999.99% 0% 12732244 0.6861 49.89 0.05 0% 0 0% 0 0% 0 0% 0%
20211008 5.39 5.45 5.38 5.41 1.31% 9999.99% 0% 14359626 0.7762 50.52 0.05 0% 0 0% 0 0% 0 0% 0%
20210930 5.32 5.38 5.32 5.34 0.56% 9999.99% 0% 14083956 0.7543 46.46 0.05 0% 0 0% 0 0% 0 0% 0%
20210929 5.38 5.39 5.3 5.31 -1.67% 9999.99% 0% 21409905 1.141 60.17 0.05 0% 0 0% 0 0% 0 0% 0%
20210928 5.41 5.42 5.31 5.4 0.37% 9999.99% 0% 14917397 0.803 35.29 0.05 0% 0 0% 0 0% 0 0% 0%
20210927 5.61 5.64 5.36 5.38 -3.93% 9999.99% 0% 35563414 1.9373 68.66 0.05 0% 0 0% 0 0% 0 0% 0%
20210924 5.77 5.78 5.59 5.6 -2.95% 9233.33% 0% 33592303 1.9034 58.73 0.06 0% 0 0% 0 0% 0 0% 0%
20210923 5.79 5.81 5.74 5.77 0% 9516.67% 0% 26370306 1.5224 41.98 0.06 0% 0 0% 0 0% 0 0% 0%
20210922 5.58 5.79 5.58 5.77 2.12% 9516.67% 0% 35117940 2.0084 51.74 0.06 0% 0 0% 0 0% 0 0% 0%
20210917 5.68 5.72 5.55 5.65 -0.53% 9316.67% 0% 33022017 1.8601 42.52 0.06 0% 0 0% 0 0% 0 0% 0%
20210916 5.85 5.87 5.66 5.68 -1.73% 9366.67% 0% 39677649 2.2765 51.73 0.06 0% 0 0% 0 0% 0 0% 0%
20210915 5.74 5.88 5.72 5.78 0.17% 9533.33% 0% 28151553 1.6335 37.07 0.06 0% 0 0% 0 0% 0 0% 0%
20210914 5.85 5.93 5.76 5.77 -1.87% 9516.67% 0% 59128438 3.4576 74.92 0.06 0% 0 0% 0 0% 0 0% 0%
20210913 6.1 6.1 5.83 5.88 -3.29% 9700% 0% 83103426 4.8972 108.18 0.06 0% 0 0% 0 0% 0 0% 0%
20210910 6.18 6.33 6.06 6.08 -1.94% 9999.99% 0% 101322474 6.251 145.98 0.06 0% 0 0% 0 0% 0 0% 0%
20210909 6.06 6.26 6 6.2 2.31% 9999.99% 0% 99477834 6.097 155.77 0.06 0% 0 0% 0 0% 0 0% 0%
20210908 5.98 6.22 5.96 6.06 1.17% 9999.99% 0% 93946617 5.7344 158.89 0.06 0% 0 0% 0 0% 0 0% 0%
20210907 6 6.03 5.92 5.99 0.17% 9883.33% 0% 67502987 4.0313 113.9 0.06 0% 0 0% 0 0% 0 0% 0%
20210906 5.89 6.09 5.8 5.98 2.22% 9866.67% 0% 115963280 6.9256 206.69 0.06 0% 0 0% 0 0% 0 0% 0%
20210729 5.29 5.32 5.26 5.29 0.38% 9999.99% 0% 39525056 2.0909 73.37 0.05 0% 0 0% 0 0% 0 0% 0%
20210728 5.36 5.4 5.21 5.27 -1.86% 9999.99% 0% 43922307 2.3174 79.09 0.05 0% 0 0% 0 0% 0 0% 0%
20210727 5.34 5.57 5.26 5.37 0.56% 9999.99% 0% 67909499 3.6818 120.87 0.05 0% 0 0% 0 0% 0 0% 0%
20210726 5.52 5.52 5.32 5.34 -2.91% 9999.99% 0% 47342828 2.5516 85.74 0.05 0% 0 0% 0 0% 0 0% 0%
20210723 5.6 5.68 5.5 5.5 -2.31% 9066.67% 0% 44026675 2.461 81.87 0.06 0% 0 0% 0 0% 0 0% 0%
20210722 5.58 5.7 5.57 5.63 0.36% 9283.33% 0% 44936265 2.5359 81.71 0.06 0% 0 0% 0 0% 0 0% 0%
20210721 5.65 5.73 5.6 5.61 -2.09% 9250% 0% 54316798 3.0699 93.68 0.06 0% 0 0% 0 0% 0 0% 0%
20210720 5.45 5.83 5.38 5.73 5.52% 9450% 0% 90218297 5.0795 150.49 0.06 0% 0 0% 0 0% 0 0% 0%
20210719 5.54 5.55 5.41 5.43 -1.99% 9999.99% 0% 39986432 2.1792 59.52 0.05 0% 0 0% 0 0% 0 0% 0%
20210716 5.56 5.65 5.53 5.54 0% 9133.33% 0% 34599351 1.9296 51.24 0.06 0% 0 0% 0 0% 0 0% 0%
20210715 5.69 5.69 5.51 5.54 -2.64% 9133.33% 0% 52592579 2.9254 71.78 0.06 0% 0 0% 0 0% 0 0% 0%
20210714 5.82 5.85 5.69 5.69 -2.4% 9383.33% 0% 60916110 3.5075 82.78 0.06 0% 0 0% 0 0% 0 0% 0%
20210713 5.87 5.88 5.81 5.83 -0.85% 9616.67% 0% 51732411 3.0168 63.76 0.06 0% 0 0% 0 0% 0 0% 0%
20210712 5.9 5.93 5.84 5.88 0.34% 9700% 0% 48866265 2.8677 52.56 0.06 0% 0 0% 0 0% 0 0% 0%
20210709 5.89 5.93 5.81 5.86 -1.18% 9666.67% 0% 59293889 3.4723 56.21 0.06 0% 0 0% 0 0% 0 0% 0%
20210708 5.93 6.09 5.9 5.93 0% 9783.33% 0% 72264349 4.3238 60.55 0.06 0% 0 0% 0 0% 0 0% 0%
20210707 6 6.01 5.88 5.93 -1.5% 9783.33% 0% 68424009 4.0553 42.3 0.06 0% 0 0% 0 0% 0 0% 0%
20210706 5.78 6.07 5.74 6.02 4.51% 9933.33% 0% 132623581 7.9342 60.71 0.06 0% 0 0% 0 0% 0 0% 0%
20210705 5.8 5.86 5.72 5.76 -0.86% 9500% 0% 56122410 3.2391 23.75 0.06 0% 0 0% 0 0% 0 0% 0%
20210702 5.98 5.98 5.78 5.81 -3.33% 9583.33% 0% 85856182 5.0223 33.61 0.06 0% 0 0% 0 0% 0 0% 0%
20210701 6.18 6.2 6 6.01 -1.8% 9916.67% 0% 74801281 4.5484 27.8 0.06 0% 0 0% 0 0% 0 0% 0%
20210630 6.35 6.37 6.07 6.12 -4.52% 9999.99% 0% 137449421 8.4623 46.17 0.06 0% 0 0% 0 0% 0 0% 0%
20210629 6.35 6.66 6.27 6.41 2.07% 9999.99% 0% 158172628 10.2675 50.57 0.06 0% 0 0% 0 0% 0 0% 0%
20210628 6.55 6.67 6.26 6.28 -4.85% 9999.99% 0% 157645985 10.1221 44.37 0.06 0% 0 0% 0 0% 0 0% 0%
20210625 6.63 6.88 6.42 6.6 -1.2% 9328.57% 0% 197439019 13.0855 48.38 0.07 0% 0 0% 0 0% 0 0% 0%
20210624 7.63 7.63 6.65 6.68 -15.44% 9442.86% 0% 409429885 28.7579 84.5 0.07 0% 0 0% 0 0% 0 0% 0%
20210623 7.83 8.84 7.52 7.9 -3.89% 9775% 0% 482656637 38.8924 98.97 0.08 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1