首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 绿的谐波688017
    4. 返回上一页 刷新
股票代码（例：sh688017）       530条   (进入绿的谐波股票专站) 绿的谐波股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 117.33 118.8 115 118.08 1.35% 9992.31% 0% 1951463 2.2846 113.33 1.17 0% 0 0% 0 0% 0 0% 0%
20230927 116.82 118.28 115.71 116.51 -0.13% 9858.12% 0% 1641508 1.9189 96.87 1.17 0% 0 0% 0 0% 0 0% 0%
20230926 114.17 118.6 112.25 116.66 2.97% 9956.9% 0% 2379379 2.7599 136.41 1.16 0% 0 0% 0 0% 0 0% 0%
20230925 114.88 117.18 112.1 113.3 0.8% 9838.6% 0% 2076067 2.3675 121.4 1.14 0% 0 0% 0 0% 0 0% 0%
20230922 107.06 112.43 106.71 112.4 4.95% 9999.99% 0% 1879157 2.0675 105.84 1.1 0% 0 0% 0 0% 0 0% 0%
20230921 107.02 108.48 105.81 107.1 -0.46% 9909.35% 0% 1145186 1.2248 60.21 1.07 0% 0 0% 0 0% 0 0% 0%
20230920 110.13 111.12 107.3 107.6 -1.61% 9771.56% 0% 1289962 1.4036 65.92 1.09 0% 0 0% 0 0% 0 0% 0%
20230919 110.96 110.98 107.51 109.36 -1.3% 9933.03% 0% 1132712 1.2329 55.96 1.09 0% 0 0% 0 0% 0 0% 0%
20230918 109.19 112.2 108.12 110.8 0.76% 9881.98% 0% 1401650 1.5532 66.17 1.11 0% 0 0% 0 0% 0 0% 0%
20230915 111.13 111.62 108.31 109.96 0.3% 9896.36% 0% 1582089 1.7355 66.1 1.1 0% 0 0% 0 0% 0 0% 0%
20230914 112.05 113 108.99 109.63 -3.25% 9866.36% 0% 1763612 1.9453 67.3 1.1 0% 0 0% 0 0% 0 0% 0%
20230913 117.86 117.86 111.97 113.31 -3.93% 9839.47% 0% 2140555 2.4404 81.32 1.14 0% 0 0% 0 0% 0 0% 0%
20230912 118 119.2 115.8 117.95 0.62% 9895.76% 0% 1791873 2.1107 66.33 1.18 0% 0 0% 0 0% 0 0% 0%
20230911 118 119.26 115.3 117.22 -0.66% 9918.8% 0% 2094109 2.4493 69.77 1.17 0% 0 0% 0 0% 0 0% 0%
20230908 113.97 120.49 113.97 118 2.37% 9900% 0% 2441142 2.889 82.34 1.18 0% 0 0% 0 0% 0 0% 0%
20230907 117.08 117.68 114.23 115.27 -1.65% 9837.07% 0% 1825538 2.1183 62.77 1.16 0% 0 0% 0 0% 0 0% 0%
20230906 116.11 118.17 116.06 117.2 -0.65% 9917.09% 0% 1860547 2.1766 64.94 1.17 0% 0 0% 0 0% 0 0% 0%
20230905 118 121.12 117.17 117.97 -0.37% 9813.45% 0% 2277322 2.7156 80.85 1.19 0% 0 0% 0 0% 0 0% 0%
20230904 121 121.6 117.1 118.41 -3.5% 9850.42% 0% 3615017 4.2991 130.73 1.19 0% 0 0% 0 0% 0 0% 0%
20230901 117.6 124.37 116 122.71 3.66% 9999.99% 0% 3630185 4.386 142.9 1.21 0% 0 0% 0 0% 0 0% 0%
20230831 116.19 121 115 118.38 -0.42% 9932.2% 0% 2528694 2.9833 102.27 1.18 0% 0 0% 0 0% 0 0% 0%
20230830 118.7 120.95 115.3 118.88 1.17% 9974.58% 0% 3530484 4.1816 134.6 1.18 0% 0 0% 0 0% 0 0% 0%
20230829 102.88 117.81 102.55 117.51 14.09% 9999.99% 0% 4703994 5.3074 186.49 1.13 0% 0 0% 0 0% 0 0% 0%
20230828 113 113.2 102.5 103 -2.04% 9526.17% 0% 2335766 2.4955 93.49 1.07 0% 0 0% 0 0% 0 0% 0%
20230825 108.64 108.85 104.3 105.15 -3.22% 9819.81% 0% 1543897 1.6321 60.43 1.06 0% 0 0% 0 0% 0 0% 0%
20230824 108.02 111.5 107 108.65 -0.48% 9867.89% 0% 1796945 1.9579 73.11 1.09 0% 0 0% 0 0% 0 0% 0%
20230823 111.7 113.55 109 109.17 -1.66% 9735.14% 0% 2041941 2.2621 87.13 1.11 0% 0 0% 0 0% 0 0% 0%
20230822 110.85 113 107.91 111.01 0.48% 9991.82% 0% 1797630 1.9824 77.49 1.1 0% 0 0% 0 0% 0 0% 0%
20230821 113.25 115.25 110.46 110.48 -1.69% 9764.29% 0% 1956392 2.1941 85.94 1.12 0% 0 0% 0 0% 0 0% 0%
20230818 120.29 120.29 112.22 112.38 -6.58% 9587.93% 0% 2572128 2.9741 115.63 1.16 0% 0 0% 0 0% 0 0% 0%
20230817 111 121.77 110.66 120.3 7.72% 9999.99% 0% 4220926 4.9727 192.2 1.18 0% 0 0% 0 0% 0 0% 0%
20230816 114.01 115.13 111.2 111.68 -1.95% 9783.19% 0% 1426629 1.6056 70.64 1.13 0% 0 0% 0 0% 0 0% 0%
20230815 119.9 120.69 112 113.9 -3.31% 9804.35% 0% 3027719 3.4791 137.13 1.15 0% 0 0% 0 0% 0 0% 0%
20230814 120.2 122.35 115.62 117.8 -3.81% 9883.05% 0% 2671736 3.1484 133.03 1.18 0% 0 0% 0 0% 0 0% 0%
20230811 124.8 125.03 122.46 122.46 -2.15% 9856.1% 0% 1122047 1.3842 60.25 1.23 0% 0 0% 0 0% 0 0% 0%
20230810 123.96 125.99 123.5 125.15 1.17% 9912% 0% 928988 1.1605 47.75 1.25 0% 0 0% 0 0% 0 0% 0%
20230809 127.65 128.6 123.28 123.7 -3.88% 9796% 0% 1469114 1.838 72.51 1.25 0% 0 0% 0 0% 0 0% 0%
20230808 128.5 131.57 127.35 128.69 -0.09% 9875.97% 0% 1510170 1.9536 71.45 1.29 0% 0 0% 0 0% 0 0% 0%
20230807 128.05 130.76 126 128.8 -0.16% 9962.5% 0% 1740569 2.2296 78.18 1.28 0% 0 0% 0 0% 0 0% 0%
20230804 127.2 132 125.41 129 1.53% 9900% 0% 2424733 3.1236 105.11 1.29 0% 0 0% 0 0% 0 0% 0%
20230803 126 128.6 124.53 127.06 0.09% 9904.72% 0% 1392046 1.762 56.39 1.27 0% 0 0% 0 0% 0 0% 0%
20230802 122.11 130.61 121 126.95 3.67% 9896.06% 0% 3348938 4.2397 128.16 1.27 0% 0 0% 0 0% 0 0% 0%
20230801 123.5 125.08 121.11 122.46 -1.32% 9856.1% 0% 1400209 1.7157 54.63 1.23 0% 0 0% 0 0% 0 0% 0%
20230731 122.8 125.88 121.17 124.1 0.98% 9908.06% 0% 1882788 2.3393 71.65 1.24 0% 0 0% 0 0% 0 0% 0%
20230728 123.66 123.98 121 122.9 0.11% 9973.77% 0% 2296429 2.8112 85.37 1.22 0% 0 0% 0 0% 0 0% 0%
20230727 122.69 125.35 122 122.77 -0.32% 9800.81% 0% 1800890 2.2242 61.1 1.24 0% 0 0% 0 0% 0 0% 0%
20230726 125.4 125.48 120.08 123.16 -1.79% 9995.08% 0% 2988476 3.6543 95.86 1.22 0% 0 0% 0 0% 0 0% 0%
20230725 127.02 128.96 124.11 125.4 0.32% 9852.38% 0% 2473967 3.1064 80.93 1.26 0% 0 0% 0 0% 0 0% 0%
20230724 130.51 130.51 124 125 -3.31% 9820.63% 0% 2812174 3.5323 87.81 1.26 0% 0 0% 0 0% 0 0% 0%
20230721 135.02 136.2 127.7 129.28 -4.8% 9768.7% 0% 3511274 4.604 112.42 1.31 0% 0 0% 0 0% 0 0% 0%
20230720 136.49 140.69 134.99 135.8 -0.47% 9740.58% 0% 2684744 3.7147 91.15 1.38 0% 0 0% 0 0% 0 0% 0%
20230719 138.06 139.4 133.57 136.44 -1.17% 9999.99% 0% 1923041 2.5993 59.74 1.35 0% 0 0% 0 0% 0 0% 0%
20230718 135.65 141.6 135.65 138.06 1.32% 9832.37% 0% 2176144 3.0285 65.04 1.39 0% 0 0% 0 0% 0 0% 0%
20230717 137.51 139.95 136.03 136.26 -2.05% 9773.91% 0% 1958934 2.6984 53.07 1.38 0% 0 0% 0 0% 0 0% 0%
20230714 135.46 141.88 135 139.11 3.27% 9836.43% 0% 4486031 6.2635 100.34 1.4 0% 0 0% 0 0% 0 0% 0%
20230713 131.43 135.5 130.5 134.7 3.02% 9999.99% 0% 2912915 3.8887 60.32 1.33 0% 0 0% 0 0% 0 0% 0%
20230712 134.07 136 130.29 130.75 -2.43% 9730.83% 0% 2819254 3.7536 51.78 1.33 0% 0 0% 0 0% 0 0% 0%
20230711 130.8 135.15 129.11 134 2.32% 9975.19% 0% 3745773 4.9818 66.66 1.33 0% 0 0% 0 0% 0 0% 0%
20230710 133.9 134.99 129.89 130.96 -2.12% 9821.21% 0% 3272229 4.3075 54.44 1.32 0% 0 0% 0 0% 0 0% 0%
20230707 137.99 139.48 133.68 133.79 -2.61% 9737.5% 0% 3202450 4.3606 51.48 1.36 0% 0 0% 0 0% 0 0% 0%
20230706 141.18 141.88 136.82 137.37 -2.5% 9782.73% 0% 4544451 6.3031 71.9 1.39 0% 0 0% 0 0% 0 0% 0%
20230705 144 145.42 140 140.89 -2.84% 9821.83% 0% 3941975 5.607 59.47 1.42 0% 0 0% 0 0% 0 0% 0%
20230704 144.93 148.98 144.32 145.01 0.06% 9832.19% 0% 4966529 7.2714 77.39 1.46 0% 0 0% 0 0% 0 0% 0%
20230703 163.3 163.5 144.76 144.93 -10.76% 9498.01% 0% 9450428 14.2867 150.41 1.51 0% 0 0% 0 0% 0 0% 0%
20230630 158.17 164.02 153.35 162.4 0.62% 9999.99% 0% 5184276 8.2784 89.53 1.6 0% 0 0% 0 0% 0 0% 0%
20230629 156.25 167.07 155.57 161.4 3.66% 9862.96% 0% 6742415 10.9004 122.95 1.62 0% 0 0% 0 0% 0 0% 0%
20230628 156.36 158.58 147.2 155.7 0.64% 9999.99% 0% 4682654 7.1779 87.65 1.53 0% 0 0% 0 0% 0 0% 0%
20230627 155.82 158.5 152.09 154.71 -0.7% 9881.29% 0% 5020798 7.7889 96.22 1.55 0% 0 0% 0 0% 0 0% 0%
20230626 160.77 168.99 155 155.8 -5.56% 9577.02% 0% 6050633 9.7307 127.19 1.61 0% 0 0% 0 0% 0 0% 0%
20230621 168 175 162.7 165.07 -2.04% 9784.43% 0% 5412426 9.0576 131.07 1.67 0% 0 0% 0 0% 0 0% 0%
20230620 155 179.43 152.76 168.51 7.74% 9930.36% 0% 6486961 10.8836 173.46 1.68 0% 0 0% 0 0% 0 0% 0%
20230619 150.85 160.04 150 156.4 2.94% 9861.78% 0% 4722676 7.4017 132.16 1.57 0% 0 0% 0 0% 0 0% 0%
20230616 149.89 156 148.51 151.93 1.29% 9961.59% 0% 5486338 8.3084 159.38 1.51 0% 0 0% 0 0% 0 0% 0%
20230615 138.13 158.5 138 150 8.6% 9967.11% 0% 7930462 11.7807 247.09 1.49 0% 0 0% 0 0% 0 0% 0%
20230614 135.29 141.6 134.5 138.12 2.08% 9981.75% 0% 3303492 4.5372 104.22 1.37 0% 0 0% 0 0% 0 0% 0%
20230613 138.61 138.8 135.17 135.3 -1.49% 9775.91% 0% 3118738 4.2731 87.43 1.37 0% 0 0% 0 0% 0 0% 0%
20230612 129.59 139.89 129 137.35 4.36% 9999.26% 0% 4597350 6.2683 126.69 1.36 0% 0 0% 0 0% 0 0% 0%
20230609 128.02 131.61 126.5 131.61 2.47% 9999.99% 0% 2588535 3.3341 69.32 1.29 0% 0 0% 0 0% 0 0% 0%
20230608 130.61 132.4 128.44 128.44 -1.66% 9704.58% 0% 1810461 2.3669 47.06 1.31 0% 0 0% 0 0% 0 0% 0%
20230607 131.45 132.8 129.68 130.61 -1.07% 9870.23% 0% 2087126 2.7339 52.61 1.31 0% 0 0% 0 0% 0 0% 0%
20230606 134.68 135.98 131.26 132.02 -1.98% 9752.24% 0% 3132938 4.2009 78.76 1.34 0% 0 0% 0 0% 0 0% 0%
20230605 135 138.79 134.5 134.68 -0.53% 9802.94% 0% 2589237 3.5175 64.02 1.36 0% 0 0% 0 0% 0 0% 0%
20230602 136 137 133.39 135.4 -1.83% 9929.63% 0% 2876211 3.8823 66.8 1.35 0% 0 0% 0 0% 0 0% 0%
20230601 138 140 134.47 137.92 -2.57% 9967.15% 0% 5605383 7.6647 118.96 1.37 0% 0 0% 0 0% 0 0% 0%
20230531 131.3 141.9 129.3 141.56 8.83% 9999.99% 0% 7280602 9.8719 142.15 1.36 0% 0 0% 0 0% 0 0% 0%
20230530 132.33 135.34 127.6 130.08 -2.41% 9829.77% 0% 3662118 4.7909 76.65 1.31 0% 0 0% 0 0% 0 0% 0%
20230529 133.64 137.41 131.36 133.29 -0.5% 9847.01% 0% 3637588 4.8639 80.14 1.34 0% 0 0% 0 0% 0 0% 0%
20230526 127.36 136 124.69 133.96 5.26% 9999.99% 0% 4263355 5.5805 97.37 1.31 0% 0 0% 0 0% 0 0% 0%
20230525 127.18 131.87 125.6 127.26 -0.85% 9842.19% 0% 3124307 4.0116 72.54 1.28 0% 0 0% 0 0% 0 0% 0%
20230524 128.96 132.05 127.6 128.35 -1.52% 9849.61% 0% 3166445 4.0984 76.64 1.29 0% 0 0% 0 0% 0 0% 0%
20230523 134.82 138.62 129.88 130.33 -3.46% 9699.25% 0% 4364562 5.8218 110.93 1.33 0% 0 0% 0 0% 0 0% 0%
20230522 136.81 140.5 133.82 135 -2.42% 9826.47% 0% 4950071 6.7406 135 1.36 0% 0 0% 0 0% 0 0% 0%
20230519 139 142.61 135 138.35 0.38% 9853.24% 0% 5930942 8.2643 172.58 1.39 0% 0 0% 0 0% 0 0% 0%
20230518 135 143.79 135 137.82 7.92% 9815.11% 0% 9160929 12.7524 304.28 1.39 0% 0 0% 0 0% 0 0% 0%
20230517 120.06 128.8 119.75 127.71 5.55% 9999.99% 0% 3775687 4.7614 152.19 1.26 0% 0 0% 0 0% 0 0% 0%
20230516 116.68 122.6 115.24 121 3.68% 9983.33% 0% 2537593 3.0337 101.56 1.2 0% 0 0% 0 0% 0 0% 0%
20230515 114.54 117.46 114 116.7 1.89% 9960.34% 0% 1279001 1.4801 48.74 1.16 0% 0 0% 0 0% 0 0% 0%
20230510 113.1 119.8 112.36 117.49 3.15% 9941.88% 0% 3036764 3.5611 110.29 1.17 0% 0 0% 0 0% 0 0% 0%
20230509 112.14 113.96 110.52 113.9 0.51% 9999.99% 0% 1916396 2.1523 66.15 1.12 0% 0 0% 0 0% 0 0% 0%
20230508 116.5 116.82 110.2 113.32 -2.75% 9928.32% 0% 2724995 3.0694 88.9 1.13 0% 0 0% 0 0% 0 0% 0%
20230505 116 121.5 113.44 116.52 -1.25% 9858.97% 0% 2770267 3.2353 88.65 1.17 0% 0 0% 0 0% 0 0% 0%
20230504 109.14 120.6 109.01 118 5.47% 9900% 0% 3941463 4.6358 123.07 1.18 0% 0 0% 0 0% 0 0% 0%
20230428 110.38 113.48 109 111.88 1.38% 9979.28% 0% 1911255 2.1274 47.97 1.11 0% 0 0% 0 0% 0 0% 0%
20230427 111.11 113.86 109.65 110.36 -1.33% 9842.34% 0% 1816672 2.0224 43.35 1.11 0% 0 0% 0 0% 0 0% 0%
20230426 112.24 117.34 111.01 111.85 1.03% 9711.4% 0% 2781269 3.1729 61.58 1.14 0% 0 0% 0 0% 0 0% 0%
20230425 115.3 116.59 108.45 110.71 -4.56% 9784.82% 0% 3109458 3.4794 61 1.12 0% 0 0% 0 0% 0 0% 0%
20230424 117.17 119.35 115.05 116 -2.04% 9900% 0% 2410135 2.8026 48.26 1.16 0% 0 0% 0 0% 0 0% 0%
20230421 122.77 124.76 118.11 118.41 -3.76% 9685.95% 0% 3481801 4.2166 67.5 1.21 0% 0 0% 0 0% 0 0% 0%
20230420 124.23 125.45 120.88 123.03 -1.95% 9902.44% 0% 3321939 4.0856 63.68 1.23 0% 0 0% 0 0% 0 0% 0%
20230419 128.75 132 124.9 125.48 -3.03% 9703.13% 0% 3921923 5.0043 74.59 1.28 0% 0 0% 0 0% 0 0% 0%
20230418 129.69 133.35 128 129.4 -1.67% 9853.85% 0% 3389668 4.404 67.4 1.3 0% 0 0% 0 0% 0 0% 0%
20230417 138 143.81 131.11 131.6 2.29% 9436.23% 0% 8147398 11.2438 169.99 1.38 0% 0 0% 0 0% 0 0% 0%
20230414 129.77 132 125 128.65 -0.69% 9950.78% 0% 3532006 4.5231 78.35 1.28 0% 0 0% 0 0% 0 0% 0%
20230413 131.47 136 128.8 129.54 -1.81% 9639.85% 0% 5150221 6.8317 121.03 1.33 0% 0 0% 0 0% 0 0% 0%
20230412 121.75 138.5 120.99 131.93 9.05% 9999.99% 0% 6790785 8.7499 159.49 1.29 0% 0 0% 0 0% 0 0% 0%
20230411 124.98 124.98 119.55 120.98 -3.2% 9816.39% 0% 3661787 4.4545 84.13 1.22 0% 0 0% 0 0% 0 0% 0%
20230410 126.25 130.88 123.96 124.98 0.1% 9819.05% 0% 5697277 7.1695 121.83 1.26 0% 0 0% 0 0% 0 0% 0%
20230407 121.69 125.62 118.5 124.86 3.28% 9999.99% 0% 4731900 5.8044 102.35 1.23 0% 0 0% 0 0% 0 0% 0%
20230406 111.09 121.96 108.88 120.89 6.86% 9999.99% 0% 5925702 6.9446 122.7 1.17 0% 0 0% 0 0% 0 0% 0%
20230404 114.05 115.2 110.85 113.13 -0.76% 9911.5% 0% 2832885 3.1983 55.62 1.13 0% 0 0% 0 0% 0 0% 0%
20230403 108.39 115.6 106 114 5.18% 9999.99% 0% 4574157 5.1101 88.93 1.12 0% 0 0% 0 0% 0 0% 0%
20230331 108.12 110.8 107.31 108.39 -1.46% 9844.04% 0% 2664718 2.8929 52.25 1.09 0% 0 0% 0 0% 0 0% 0%
20230330 111.68 112.97 108.9 110 -2.66% 9809.91% 0% 2945806 3.2577 58.99 1.11 0% 0 0% 0 0% 0 0% 0%
20230329 116.87 117.88 111.2 113.01 -4.13% 9813.16% 0% 4721183 5.3736 98.24 1.14 0% 0 0% 0 0% 0 0% 0%
20230328 114.8 122 113.5 117.88 2.37% 9805.88% 0% 5780871 6.8722 129.63 1.19 0% 0 0% 0 0% 0 0% 0%
20230327 108.37 121.15 108.37 115.15 7.69% 9826.72% 0% 8962244 10.3727 212.78 1.16 0% 0 0% 0 0% 0 0% 0%
20230324 101 107.33 100.66 106.93 5.47% 9999.99% 0% 4844912 5.1024 123.2 1.05 0% 0 0% 0 0% 0 0% 0%
20230323 102.4 105 99.11 101.38 -1.38% 9937.62% 0% 5623081 5.697 145.39 1.01 0% 0 0% 0 0% 0 0% 0%
20230322 116 116.67 102.7 102.8 -11.38% 9507.48% 0% 7292593 7.823 221.25 1.07 0% 0 0% 0 0% 0 0% 0%
20230321 113.87 117.74 111.51 116 2.87% 9986.96% 0% 2769911 3.1808 107.39 1.15 0% 0 0% 0 0% 0 0% 0%
20230320 111.89 115.34 111.11 112.76 -0.14% 9878.76% 0% 2538217 2.8713 97.38 1.13 0% 0 0% 0 0% 0 0% 0%
20230317 110.91 114.7 110.61 112.92 2.36% 9892.92% 0% 2381992 2.6949 90.23 1.13 0% 0 0% 0 0% 0 0% 0%
20230316 113.5 114.96 110 110.32 -4.32% 9750% 0% 2513661 2.8176 95.04 1.12 0% 0 0% 0 0% 0 0% 0%
20230315 114.94 121.21 114 115.3 2.95% 9754.7% 0% 3083532 3.621 104.53 1.17 0% 0 0% 0 0% 0 0% 0%
20230314 115.09 117 111.18 112 -3.37% 9811.5% 0% 2286097 2.5853 77.6 1.13 0% 0 0% 0 0% 0 0% 0%
20230313 113.66 117.55 112.7 115.91 1.98% 9979.13% 0% 2704260 3.1184 93.31 1.15 0% 0 0% 0 0% 0 0% 0%
20230310 116.2 118 113.66 113.66 -3.16% 9783.48% 0% 2295195 2.6438 73.64 1.15 0% 0 0% 0 0% 0 0% 0%
20230309 118.13 121.76 117.13 117.37 -0.43% 9763.03% 0% 1961906 2.3351 62.95 1.19 0% 0 0% 0 0% 0 0% 0%
20230308 119.54 122 116.88 117.88 -2.08% 9889.83% 0% 1911005 2.2637 58.92 1.18 0% 0 0% 0 0% 0 0% 0%
20230307 121.38 124.77 120 120.38 -0.17% 9767.21% 0% 2503544 3.0614 79.21 1.22 0% 0 0% 0 0% 0 0% 0%
20230306 120 123.48 116.29 120.58 -0.54% 9948.33% 0% 2881363 3.4534 84.76 1.2 0% 0 0% 0 0% 0 0% 0%
20230303 120.67 123 119.6 121.23 -0.51% 9919.01% 0% 2128866 2.5799 63.55 1.21 0% 0 0% 0 0% 0 0% 0%
20230302 135.69 136 119.2 121.85 -8.38% 9648% 0% 6148866 7.6997 184.57 1.25 0% 0 0% 0 0% 0 0% 0%
20230301 131.62 133.18 129.5 133 1.23% 9999.99% 0% 1800445 2.3666 59.48 1.31 0% 0 0% 0 0% 0 0% 0%
20230228 129.45 133.26 128.1 131.38 0.35% 9929.01% 0% 2062691 2.6986 66.1 1.31 0% 0 0% 0 0% 0 0% 0%
20230227 124.1 132.9 121.5 130.92 0.69% 9999.99% 0% 4367237 5.5715 125.78 1.28 0% 0 0% 0 0% 0 0% 0%
20230224 137 137 130.02 130.02 -5.42% 9750% 0% 2913280 3.8492 89.36 1.32 0% 0 0% 0 0% 0 0% 0%
20230223 134.79 137.83 131.22 137.47 1.66% 9999.99% 0% 2692249 3.6346 80.76 1.35 0% 0 0% 0 0% 0 0% 0%
20230222 133 136.97 131.81 135.22 0.3% 9991.04% 0% 1816490 2.4317 49.95 1.34 0% 0 0% 0 0% 0 0% 0%
20230221 134 139.55 132 134.81 1.67% 9812.5% 0% 3800374 5.1753 90.52 1.36 0% 0 0% 0 0% 0 0% 0%
20230220 132.48 134.33 130.01 132.59 -0.31% 9944.7% 0% 2504597 3.3065 50.92 1.32 0% 0 0% 0 0% 0 0% 0%
20230217 136.3 136.45 132.77 133 -2.53% 9825.37% 0% 2746782 3.6935 58.08 1.34 0% 0 0% 0 0% 0 0% 0%
20230216 143.5 143.5 136 136.45 -5.24% 9646.43% 0% 4151439 5.7952 92 1.4 0% 0 0% 0 0% 0 0% 0%
20230215 142.99 145.5 141.82 144 -0.19% 9900% 0% 2324047 3.3371 54.96 1.44 0% 0 0% 0 0% 0 0% 0%
20230214 148.9 149 141.3 144.27 -3.15% 9918.75% 0% 4303829 6.1989 102.73 1.44 0% 0 0% 0 0% 0 0% 0%
20230213 150 151.97 145.35 148.96 -1.98% 9964.86% 0% 2930623 4.3368 73.98 1.48 0% 0 0% 0 0% 0 0% 0%
20230210 148 156.6 148 151.97 1.69% 9898.03% 0% 3770003 5.7177 97.11 1.52 0% 0 0% 0 0% 0 0% 0%
20230209 141.9 153.26 140.45 149.45 3.5% 9999.99% 0% 4979318 7.293 118.51 1.46 0% 0 0% 0 0% 0 0% 0%
20230208 149 149.9 139.01 144.39 -5.78% 9997.2% 0% 7625135 10.9418 188.89 1.43 0% 0 0% 0 0% 0 0% 0%
20230207 127.7 153.24 127.5 153.24 20% 9999.99% 0% 8835898 12.9318 256.87 1.46 0% 0 0% 0 0% 0 0% 0%
20230206 129.6 131 126.88 127.7 -1.66% 9876.56% 0% 1571987 2.0188 50.47 1.28 0% 0 0% 0 0% 0 0% 0%
20230203 126.56 130.4 125.5 129.85 1.04% 9999.99% 0% 2338910 2.99 72.38 1.28 0% 0 0% 0 0% 0 0% 0%
20230202 129 133.68 126.6 128.51 -0.38% 9785.38% 0% 2686732 3.504 86.42 1.3 0% 0 0% 0 0% 0 0% 0%
20230201 129.8 130.53 126.5 129 0.13% 9978.13% 0% 2323885 2.9742 76.76 1.28 0% 0 0% 0 0% 0 0% 0%
20230131 123.93 132.04 123.5 128.83 3.54% 9886.82% 0% 3397629 4.3767 113.48 1.29 0% 0 0% 0 0% 0 0% 0%
20230130 123.8 127.77 122.13 124.43 0.51% 9854.4% 0% 3482652 4.3622 119.69 1.25 0% 0 0% 0 0% 0 0% 0%
20230120 128 131.49 122 123.8 3.18% 9648.03% 0% 6569279 8.3548 239.99 1.27 0% 0 0% 0 0% 0 0% 0%
20230119 114.91 121.86 113.1 119.99 4.05% 9999.99% 0% 3079542 3.6346 118.68 1.18 0% 0 0% 0 0% 0 0% 0%
20230118 114.54 118 113 115.32 1.26% 9841.38% 0% 2839543 3.2991 103.3 1.16 0% 0 0% 0 0% 0 0% 0%
20230117 110.15 116 110.14 113.89 3.04% 9890.35% 0% 2274681 2.5859 84.31 1.14 0% 0 0% 0 0% 0 0% 0%
20230116 106.03 113 105.5 110.53 3.89% 9948.18% 0% 2788879 3.0706 100.36 1.1 0% 0 0% 0 0% 0 0% 0%
20230113 107.5 107.8 104.81 106.39 -0.94% 9936.79% 0% 1906971 2.0172 70.69 1.06 0% 0 0% 0 0% 0 0% 0%
20230112 107.8 108.45 105.6 107.4 0.67% 9937.38% 0% 1658441 1.7791 63.59 1.07 0% 0 0% 0 0% 0 0% 0%
20230111 110.12 112.15 106.34 106.68 -3.58% 9687.16% 0% 2563574 2.7885 96.9 1.09 0% 0 0% 0 0% 0 0% 0%
20230110 109.48 111.49 107.55 110.64 1.46% 9958.18% 0% 2108409 2.3133 83.53 1.1 0% 0 0% 0 0% 0 0% 0%
20230109 110.72 112.97 108.08 109.05 -0.86% 9813.64% 0% 2616227 2.8779 99.72 1.1 0% 0 0% 0 0% 0 0% 0%
20230106 109 112.45 108.43 110 -0.54% 9809.91% 0% 2867734 3.1796 107.75 1.11 0% 0 0% 0 0% 0 0% 0%
20230105 100.89 111.09 99.55 110.6 10% 9999.99% 0% 5380401 5.745 200.95 1.07 0% 0 0% 0 0% 0 0% 0%
20230104 101.19 101.88 98.73 100.55 0.09% 9955% 0% 2079696 2.0815 81.91 1 0% 0 0% 0 0% 0 0% 0%
20230103 95.8 101.71 95.42 100.46 3.8% 9999.99% 0% 2526257 2.5066 96.19 0.99 0% 0 0% 0 0% 0 0% 0%
20221230 97.98 99.88 95.93 96.78 -1.36% 9877.32% 0% 1299102 1.2647 44.27 0.97 0% 0 0% 0 0% 0 0% 0%
20221229 97.45 101.5 97.23 98.11 -0.35% 9810.1% 0% 1789328 1.7665 59.16 0.99 0% 0 0% 0 0% 0 0% 0%
20221228 101.01 101.01 96.1 98.45 -2.51% 9945.92% 0% 2662053 2.5982 75.37 0.98 0% 0 0% 0 0% 0 0% 0%
20221227 100.1 102 98.33 100.98 1.65% 9998% 0% 1731680 1.7286 47.89 1 0% 0 0% 0 0% 0 0% 0%
20221226 92.7 100.46 91.15 99.34 6.82% 9999.99% 0% 3620304 3.5243 89.06 0.97 0% 0 0% 0 0% 0 0% 0%
20221223 97.86 98.22 90.88 93 -5.49% 9793.62% 0% 3889671 3.6604 85.48 0.94 0% 0 0% 0 0% 0 0% 0%
20221222 102.64 103 98.01 98.4 -3.77% 9740% 0% 2497894 2.491 59.81 1 0% 0 0% 0 0% 0 0% 0%
20221221 106.45 107.82 101.51 102.26 -3.95% 9828.16% 0% 2631454 2.7107 64.33 1.03 0% 0 0% 0 0% 0 0% 0%
20221220 105.6 108.97 104.8 106.47 -0.3% 9850.47% 0% 2602560 2.7761 63.63 1.07 0% 0 0% 0 0% 0 0% 0%
20221219 108.82 112.66 105.62 106.79 -2.95% 9787.96% 0% 2935421 3.1751 71.36 1.08 0% 0 0% 0 0% 0 0% 0%
20221216 112.8 114.93 109.3 110.04 -1.88% 9725% 0% 3887940 4.3394 98.45 1.12 0% 0 0% 0 0% 0 0% 0%
20221215 105.45 113.18 103.2 112.15 6.81% 9999.99% 0% 5825798 6.3856 148.65 1.1 0% 0 0% 0 0% 0 0% 0%
20221214 103.13 108.96 102.81 105 2.14% 9805.66% 0% 3997637 4.2504 102.82 1.06 0% 0 0% 0 0% 0 0% 0%
20221213 109.63 112.97 102 102.8 -8.21% 9507.48% 0% 4868316 5.1912 128.35 1.07 0% 0 0% 0 0% 0 0% 0%
20221212 104.96 114.2 104.95 112 7.4% 9990.09% 0% 6057748 6.7247 174.35 1.11 0% 0 0% 0 0% 0 0% 0%
20221209 103.2 106.49 102.47 104.28 0.27% 9831.43% 0% 2204685 2.3045 66.87 1.05 0% 0 0% 0 0% 0 0% 0%
20221208 104.14 106.8 102.5 104 -0.95% 9804.76% 0% 2733187 2.8626 83.42 1.05 0% 0 0% 0 0% 0 0% 0%
20221207 105.17 108.88 103.31 105 0.01% 9900% 0% 3774045 3.9782 116.96 1.05 0% 0 0% 0 0% 0 0% 0%
20221206 103 107.57 101.95 104.99 2.23% 9899.05% 0% 3372240 3.5383 107.45 1.05 0% 0 0% 0 0% 0 0% 0%
20221205 106 106.37 100.66 102.7 -1.11% 9968.63% 0% 2650600 2.7104 82.72 1.02 0% 0 0% 0 0% 0 0% 0%
20221202 101.98 105.86 100.47 103.85 2.1% 9885.58% 0% 3061248 3.1855 95.91 1.04 0% 0 0% 0 0% 0 0% 0%
20221201 100.01 105 100.01 101.71 2.75% 9774.76% 0% 3885739 3.9911 118.22 1.03 0% 0 0% 0 0% 0 0% 0%
20221130 99.88 102.69 97.66 98.99 -0.51% 9799% 0% 3437281 3.4231 105.27 1 0% 0 0% 0 0% 0 0% 0%
20221129 104.25 104.25 99.07 99.5 -2.3% 9850% 0% 3176552 3.1864 102.2 1 0% 0 0% 0 0% 0 0% 0%
20221128 101 105.66 100.22 101.84 -1.19% 9787.38% 0% 2573350 2.64 83.24 1.03 0% 0 0% 0 0% 0 0% 0%
20221125 106.15 106.42 102.4 103.07 -2.62% 9810.58% 0% 2205421 2.2866 67.56 1.04 0% 0 0% 0 0% 0 0% 0%
20221124 106.68 108.98 105.16 105.84 -1.07% 9791.59% 0% 2436317 2.601 72.35 1.07 0% 0 0% 0 0% 0 0% 0%
20221123 107.8 107.98 103 106.99 -0.64% 9993.4% 0% 2804812 2.964 81.88 1.06 0% 0 0% 0 0% 0 0% 0%
20221122 114 114 107 107.68 -4.88% 9778.9% 0% 3085705 3.3653 93.27 1.09 0% 0 0% 0 0% 0 0% 0%
20221121 110.88 113.83 108.32 113.21 2.22% 9999.99% 0% 2654768 2.9607 79.12 1.12 0% 0 0% 0 0% 0 0% 0%
20221118 106.45 113.6 105.68 110.75 2.8% 9877.48% 0% 3148166 3.4914 93.57 1.11 0% 0 0% 0 0% 0 0% 0%
20221117 111.52 111.52 106.4 107.73 -3.47% 9875% 0% 2631659 2.8312 75.77 1.08 0% 0 0% 0 0% 0 0% 0%
20221116 114 114.36 111.1 111.6 -2.11% 9864.29% 0% 2104876 2.3587 61.57 1.12 0% 0 0% 0 0% 0 0% 0%
20221115 108.63 114.33 106.54 114 5.28% 9999.99% 0% 3145520 3.5059 82.33 1.11 0% 0 0% 0 0% 0 0% 0%
20221114 111.63 113.61 107.24 108.28 -4.18% 9833.94% 0% 4277468 4.6699 107.21 1.09 0% 0 0% 0 0% 0 0% 0%
20221111 119.9 120.68 110.49 113 -2.83% 9726.09% 0% 3707886 4.2574 91.27 1.15 0% 0 0% 0 0% 0 0% 0%
20221110 117.99 120.83 115.68 116.29 -3.08% 9755.08% 0% 2294144 2.696 59.16 1.18 0% 0 0% 0 0% 0 0% 0%
20221109 119.87 122 116.2 119.98 -0.74% 9982.35% 0% 2415170 2.8758 61.49 1.19 0% 0 0% 0 0% 0 0% 0%
20221108 127.36 127.36 119.11 120.88 -4.82% 9808.2% 0% 3654574 4.459 90 1.22 0% 0 0% 0 0% 0 0% 0%
20221107 132.51 134 126.88 127 -4.11% 9744.96% 0% 2306689 2.9784 57.94 1.29 0% 0 0% 0 0% 0 0% 0%
20221104 129.02 133.79 127.64 132.44 3.26% 9999.99% 0% 2757786 3.6195 67.86 1.31 0% 0 0% 0 0% 0 0% 0%
20221103 127.77 129.99 125.18 128.26 -1.06% 9920.31% 0% 2832674 3.6119 67.88 1.28 0% 0 0% 0 0% 0 0% 0%
20221102 121 135 117.14 129.63 6.38% 9999.99% 0% 5084105 6.4382 119.95 1.27 0% 0 0% 0 0% 0 0% 0%
20221101 115.63 125.67 114.98 121.86 5.39% 9971.07% 0% 3530450 4.2701 82.8 1.21 0% 0 0% 0 0% 0 0% 0%
20221031 110.01 120.94 107.88 115.63 -6.75% 9999.99% 0% 6640831 7.5279 144.92 1.13 0% 0 0% 0 0% 0 0% 0%
20221028 122.45 129.98 122.45 124 -2.46% 9820% 0% 2448763 3.0683 59.23 1.25 0% 0 0% 0 0% 0 0% 0%
20221027 130.04 135.85 127 127.13 -3.31% 9604.58% 0% 2935024 3.8314 71.55 1.31 0% 0 0% 0 0% 0 0% 0%
20221026 135.19 135.19 124 131.48 -0.65% 9999.99% 0% 4089459 5.3218 97.97 1.3 0% 0 0% 0 0% 0 0% 0%
20221025 123.42 132.7 121.17 132.34 6.6% 9999.99% 0% 4823798 6.1784 116.48 1.28 0% 0 0% 0 0% 0 0% 0%
20221024 120.3 127.94 119 124.15 3.03% 9912.1% 0% 3550822 4.4189 84.94 1.24 0% 0 0% 0 0% 0 0% 0%
20221021 118.7 122.61 116.64 120.5 1.52% 9941.67% 0% 2597110 3.1179 58.32 1.2 0% 0 0% 0 0% 0 0% 0%
20221020 117 121.34 115 118.7 0.66% 9959.32% 0% 3254612 3.8502 71.08 1.18 0% 0 0% 0 0% 0 0% 0%
20221019 115.62 123.17 115.62 117.92 0.63% 9726.67% 0% 3461554 4.1467 77.18 1.2 0% 0 0% 0 0% 0 0% 0%
20221018 119.99 120.5 115.6 117.18 -1.44% 9915.38% 0% 3627720 4.25 78.42 1.17 0% 0 0% 0 0% 0 0% 0%
20221017 116 120 111.55 118.89 3.38% 9999.99% 0% 5424320 6.3172 116.07 1.16 0% 0 0% 0 0% 0 0% 0%
20220720 164.5 167.89 159.59 162 -1.52% 9838.65% 0% 2521278 4.0994 72.51 1.63 0% 0 0% 0 0% 0 0% 0%
20220719 166.8 171.6 158.85 164.5 -1.5% 9930.49% 0% 3334723 5.4705 94.83 1.64 0% 0 0% 0 0% 0 0% 0%
20220718 153.1 175.41 153.06 167 7.05% 9999.99% 0% 3757771 6.1485 105.31 1.64 0% 0 0% 0 0% 0 0% 0%
20220715 156 161.96 150.57 156 0.32% 9900% 0% 3223834 5.0424 87.94 1.56 0% 0 0% 0 0% 0 0% 0%
20220714 130 157.07 129.3 155.5 18.8% 9999.99% 0% 5282249 7.8654 138.54 1.49 0% 0 0% 0 0% 0 0% 0%
20220713 126.8 131.01 124 130.89 5.17% 9999.99% 0% 2843003 3.6503 68.76 1.28 0% 0 0% 0 0% 0 0% 0%
20220712 130 136.01 123.47 124.45 -8.5% 9547.29% 0% 3970198 5.1146 92.22 1.29 0% 0 0% 0 0% 0 0% 0%
20220711 133.11 141.87 122.18 136.01 -4.08% 9999.99% 0% 7258944 9.5303 161.26 1.31 0% 0 0% 0 0% 0 0% 0%
20220708 139.5 143.9 136.03 141.8 1.25% 9999.99% 0% 2444018 3.4184 61.1 1.4 0% 0 0% 0 0% 0 0% 0%
20220707 140 147.47 136.99 140.05 0.01% 9693.71% 0% 3653675 5.2217 89.14 1.43 0% 0 0% 0 0% 0 0% 0%
20220706 133 144 129.67 140.04 2% 9999.99% 0% 3812541 5.254 91.24 1.38 0% 0 0% 0 0% 0 0% 0%
20220705 118.26 140.55 118 137.29 12.03% 9999.99% 0% 4673545 6.1669 112.35 1.32 0% 0 0% 0 0% 0 0% 0%
20220704 122 125.85 115.89 122.55 0.86% 9999.99% 0% 4218380 5.1032 95.46 1.21 0% 0 0% 0 0% 0 0% 0%
20220701 118 124.53 112 121.5 2.1% 9999.99% 0% 3772025 4.4775 88.76 1.19 0% 0 0% 0 0% 0 0% 0%
20220630 115.49 128.7 113.68 119 4.13% 9734.71% 0% 3464995 4.1766 89.33 1.21 0% 0 0% 0 0% 0 0% 0%
20220629 167.01 170.49 158.89 160.64 -6.71% 9695.12% 0% 3677880 6.0257 138.88 1.64 0% 0 0% 0 0% 0 0% 0%
20220628 166.28 181 160.66 172.2 6.44% 9999.99% 0% 5209013 8.7545 230.06 1.68 0% 0 0% 0 0% 0 0% 0%
20220627 134.82 161.78 132.22 161.78 20% 9999.99% 0% 4297739 6.3816 209.01 1.48 0% 0 0% 0 0% 0 0% 0%
20220624 149 149 132 134.82 -2.3% 9461.7% 0% 4270364 6.0423 241.82 1.41 0% 0 0% 0 0% 0 0% 0%
20220623 117.17 138 115.66 138 20% 9999.99% 0% 3184531 4.2304 215.52 1.33 0% 0 0% 0 0% 0 0% 0%
20220622 122.5 122.5 114.85 115 -6.5% 9645.76% 0% 2170280 2.5598 157.3 1.18 0% 0 0% 0 0% 0 0% 0%
20220621 133 142.69 120.01 123 -0.81% 9289.31% 0% 3624746 4.7335 309.15 1.31 0% 0 0% 0 0% 0 0% 0%
20220620 114.75 126.6 112.11 124 8.01% 9999.99% 0% 1714554 2.0932 178.32 1.22 0% 0 0% 0 0% 0 0% 0%
20220617 110.16 116.8 110.16 114.8 1.32% 9970.18% 0% 684541 0.783 65.09 1.14 0% 0 0% 0 0% 0 0% 0%
20220616 109 114.63 108.64 113.3 3.7% 9999.99% 0% 722860 0.812 64.46 1.12 0% 0 0% 0 0% 0 0% 0%
20220615 110.8 112.76 108.01 109.26 -1.48% 9832.73% 0% 626795 0.6901 53.94 1.1 0% 0 0% 0 0% 0 0% 0%
20220614 113.78 114 107.56 110.9 -4.4% 9981.82% 0% 1122930 1.2353 93.58 1.1 0% 0 0% 0 0% 0 0% 0%
20220613 112.01 119.32 112.01 116 1.86% 9814.53% 0% 716303 0.8356 64.96 1.17 0% 0 0% 0 0% 0 0% 0%
20220610 111.01 115.19 111.01 113.88 1.67% 9889.47% 0% 601113 0.6837 53.69 1.14 0% 0 0% 0 0% 0 0% 0%
20220609 113.05 113.97 111.14 112.01 -1.75% 9812.39% 0% 776790 0.8748 69.35 1.13 0% 0 0% 0 0% 0 0% 0%
20220608 116.01 117 111.15 114 -2.97% 9900% 0% 1404541 1.5984 129.69 1.14 0% 0 0% 0 0% 0 0% 0%
20220607 121.74 121.94 116.5 117.49 -2.91% 9856.78% 0% 981676 1.1605 100.83 1.18 0% 0 0% 0 0% 0 0% 0%
20220606 116.22 124.94 114.08 121.01 4.12% 9818.85% 0% 1960559 2.3845 221.27 1.22 0% 0 0% 0 0% 0 0% 0%
20220602 112.18 118.9 110.85 116.22 1.95% 9918.97% 0% 1167394 1.3496 149.16 1.16 0% 0 0% 0 0% 0 0% 0%
20220601 107.89 115.22 106.6 114 5.66% 9999.99% 0% 899025 1.0088 124.55 1.12 0% 0 0% 0 0% 0 0% 0%
20220531 103 110.8 101.27 107.89 5.87% 9983.18% 0% 1023833 1.0978 142.16 1.07 0% 0 0% 0 0% 0 0% 0%
20220530 96.5 102.9 95.66 101.91 6.6% 9999.99% 0% 896376 0.8968 124.98 1 0% 0 0% 0 0% 0 0% 0%
20220527 95.12 98.88 95.12 95.6 0.52% 9755.67% 0% 726398 0.7073 99.6 0.97 0% 0 0% 0 0% 0 0% 0%
20220526 98.5 98.5 94.01 95.11 -1.12% 9807.29% 0% 589050 0.5633 83.39 0.96 0% 0 0% 0 0% 0 0% 0%
20220525 96 98.49 94.3 96.19 0.2% 9919.79% 0% 608740 0.586 81.16 0.96 0% 0 0% 0 0% 0 0% 0%
20220524 103 103 95.51 96 -5.5% 9695.92% 0% 796986 0.783 95.73 0.98 0% 0 0% 0 0% 0 0% 0%
20220523 104.18 104.98 100.4 101.59 -2.3% 9859.8% 0% 420804 0.4275 45.79 1.02 0% 0 0% 0 0% 0 0% 0%
20220520 102.48 106.45 101 103.98 3.01% 9898.08% 0% 628652 0.6559 65.15 1.04 0% 0 0% 0 0% 0 0% 0%
20220519 100 101.66 97.66 100.94 -0.06% 9994% 0% 400240 0.4014 36.69 1 0% 0 0% 0 0% 0 0% 0%
20220518 103.6 104.02 100 101 -2.61% 9900% 0% 622389 0.6314 52.65 1.01 0% 0 0% 0 0% 0 0% 0%
20220517 100.48 104.8 99.12 103.71 2.81% 9999.99% 0% 539408 0.5513 39.66 1.02 0% 0 0% 0 0% 0 0% 0%
20220516 99.01 102 98.14 100.88 2.16% 9988% 0% 818923 0.8225 55.76 1 0% 0 0% 0 0% 0 0% 0%
20220513 100 100.7 97.63 98.75 -0.84% 9874.75% 0% 365518 0.3605 23.34 0.99 0% 0 0% 0 0% 0 0% 0%
20220512 99.28 101.47 97.5 99.59 -0.11% 9959.6% 0% 1036706 1.0288 63.41 0.99 0% 0 0% 0 0% 0 0% 0%
20220511 98.44 104 96.19 99.7 1.65% 9870% 0% 1545229 1.5448 94.67 1 0% 0 0% 0 0% 0 0% 0%
20220510 87.97 99.48 86.39 98.08 11.49% 9999.99% 0% 2039279 1.9402 127.83 0.95 0% 0 0% 0 0% 0 0% 0%
20220509 89.85 90.15 86.68 87.97 -1.68% 9784.27% 0% 1309447 1.1594 84.54 0.89 0% 0 0% 0 0% 0 0% 0%
20220506 83.98 90.08 83.06 89.47 4.16% 9999.99% 0% 1737868 1.5273 118.13 0.88 0% 0 0% 0 0% 0 0% 0%
20220505 81.19 86.69 79.22 85.9 5.53% 9999.99% 0% 1725876 1.4551 122.34 0.84 0% 0 0% 0 0% 0 0% 0%
20220429 79.99 82.66 76.94 81.4 -6.7% 9999.99% 0% 3186154 2.5388 225.99 0.8 0% 0 0% 0 0% 0 0% 0%
20220428 84.35 88 83.19 87.25 2.91% 9999.99% 0% 1625221 1.4011 150.47 0.86 0% 0 0% 0 0% 0 0% 0%
20220427 73.1 85.53 72.12 84.78 15.87% 9999.99% 0% 1900461 1.5163 176.04 0.8 0% 0 0% 0 0% 0 0% 0%
20220426 81.21 83.41 72.65 73.17 -5.39% 9527.63% 0% 1498463 1.1419 151.66 0.76 0% 0 0% 0 0% 0 0% 0%
20220425 81.49 82.98 77.16 77.34 -6.48% 9567.5% 0% 1402902 1.1202 159.72 0.8 0% 0 0% 0 0% 0 0% 0%
20220422 84.23 85.35 82.09 82.7 -2.13% 9863.86% 0% 488183 0.4063 60.15 0.83 0% 0 0% 0 0% 0 0% 0%
20220421 88.42 89.52 84.1 84.5 -4.42% 9612.64% 0% 549535 0.4766 69.04 0.87 0% 0 0% 0 0% 0 0% 0%
20220420 89 92.1 88.33 88.41 -1.92% 9833.71% 0% 418514 0.3731 51.82 0.89 0% 0 0% 0 0% 0 0% 0%
20220419 90.94 92.65 88.65 90.14 -0.92% 9915.56% 0% 545229 0.4926 66.09 0.9 0% 0 0% 0 0% 0 0% 0%
20220418 88 91.28 85 90.98 2.98% 9999.99% 0% 895084 0.7951 107.09 0.89 0% 0 0% 0 0% 0 0% 0%
20220415 88.36 89.24 85.86 88.35 -0.92% 9999.99% 0% 706446 0.6164 85.23 0.87 0% 0 0% 0 0% 0 0% 0%
20220414 92.2 92.2 87.75 89.17 -1.87% 9919.1% 0% 789778 0.703 93.86 0.89 0% 0 0% 0 0% 0 0% 0%
20220413 90.86 92.92 89.55 90.87 -1.63% 9885.71% 0% 474552 0.4323 57.05 0.91 0% 0 0% 0 0% 0 0% 0%
20220412 91.7 93.59 88.53 92.38 0.96% 9999.99% 0% 688383 0.6261 80.14 0.91 0% 0 0% 0 0% 0 0% 0%
20220411 96.44 96.54 91.26 91.5 -6.02% 9738.71% 0% 926249 0.8619 110.99 0.93 0% 0 0% 0 0% 0 0% 0%
20220408 100 101 96.87 97.36 -2.12% 9834.69% 0% 564263 0.5547 69.01 0.98 0% 0 0% 0 0% 0 0% 0%
20220407 99.9 105 98.52 99.47 -0.45% 9748.51% 0% 763362 0.7723 91.99 1.01 0% 0 0% 0 0% 0 0% 0%
20220401 107.1 107.1 102 103.35 -2.17% 9837.5% 0% 601886 0.6271 70.79 1.04 0% 0 0% 0 0% 0 0% 0%
20220331 108.01 108.52 105.5 105.64 -2.78% 9772.9% 0% 435048 0.4638 51.79 1.07 0% 0 0% 0 0% 0 0% 0%
20220330 105.19 109.83 105.19 108.66 3.3% 9961.11% 0% 560152 0.6025 60.11 1.08 0% 0 0% 0 0% 0 0% 0%
20220329 106.12 107.1 102.15 105.19 0.13% 9918.1% 0% 833980 0.8743 82.96 1.05 0% 0 0% 0 0% 0 0% 0%
20220328 106.2 108.47 104.3 105.05 -3.38% 9810.38% 0% 746173 0.7904 72.97 1.06 0% 0 0% 0 0% 0 0% 0%
20220325 111.24 112.85 108.5 108.72 -2.27% 9783.64% 0% 606241 0.6674 60.75 1.1 0% 0 0% 0 0% 0 0% 0%
20220324 112.88 113.49 109.5 111.24 -1.45% 9921.62% 0% 520334 0.579 52.28 1.11 0% 0 0% 0 0% 0 0% 0%
20220323 111.22 114.71 110.13 112.88 1.33% 9889.38% 0% 1007454 1.1344 98.51 1.13 0% 0 0% 0 0% 0 0% 0%
20220322 114.99 114.99 109.85 111.4 -2.28% 9936.04% 0% 818922 0.9127 82.94 1.11 0% 0 0% 0 0% 0 0% 0%
20220321 107.16 114.49 106.67 114 7.34% 9999.99% 0% 1099099 1.2345 115.54 1.12 0% 0 0% 0 0% 0 0% 0%
20220318 109.1 109.83 104.81 106.2 -2.23% 9825.23% 0% 676853 0.7242 71.74 1.07 0% 0 0% 0 0% 0 0% 0%
20220317 109.31 112.96 106 108.62 1.6% 9865.14% 0% 1399526 1.5313 142.94 1.09 0% 0 0% 0 0% 0 0% 0%
20220316 106 106.95 99.58 106.91 3.62% 9999.99% 0% 1080256 1.1184 107.51 1.04 0% 0 0% 0 0% 0 0% 0%
20220315 106.55 109.44 103 103.18 -4.39% 9633.96% 0% 1099990 1.1678 119.26 1.06 0% 0 0% 0 0% 0 0% 0%
20220311 114.66 115.4 110.6 112.68 -1.73% 9960.71% 0% 841150 0.9446 98.32 1.12 0% 0 0% 0 0% 0 0% 0%
20220310 115.79 119.41 113.71 114.66 1.42% 9784.48% 0% 652072 0.7567 77.08 1.16 0% 0 0% 0 0% 0 0% 0%
20220309 119.08 119.09 108.91 113.05 -3.45% 9816.67% 0% 894547 1.0189 104.38 1.14 0% 0 0% 0 0% 0 0% 0%
20220308 120.57 121.47 115.56 117.09 -1.98% 9739.5% 0% 526294 0.6237 64.8 1.19 0% 0 0% 0 0% 0 0% 0%
20220307 123 123 118.17 119.45 -3.06% 9854.17% 0% 492407 0.5923 63.19 1.2 0% 0 0% 0 0% 0 0% 0%
20220304 124.99 127.86 123.11 123.22 -2.59% 9757.6% 0% 514897 0.645 71.26 1.25 0% 0 0% 0 0% 0 0% 0%
20220303 132.78 132.78 125 126.49 -3.44% 9859.84% 0% 1060860 1.3424 152.93 1.27 0% 0 0% 0 0% 0 0% 0%
20220302 135 135.3 128.51 130.99 -4.11% 9899.24% 0% 931052 1.221 155.74 1.31 0% 0 0% 0 0% 0 0% 0%
20220301 134.53 137.25 134.18 136.6 1.49% 9944.12% 0% 372813 0.5074 71.48 1.36 0% 0 0% 0 0% 0 0% 0%
20220228 134.01 135.48 128.88 134.6 0.2% 9999.99% 0% 739655 0.9838 135.53 1.33 0% 0 0% 0 0% 0 0% 0%
20220225 138.9 140.2 132.38 134.33 -0.17% 9777.21% 0% 848819 1.1536 168.89 1.36 0% 0 0% 0 0% 0 0% 0%
20220224 136.62 140.6 133.05 134.56 -2.5% 9794.12% 0% 514618 0.7018 110.08 1.36 0% 0 0% 0 0% 0 0% 0%
20220223 133.2 140.48 132.3 138.01 4.55% 9973.72% 0% 642298 0.8819 130.17 1.37 0% 0 0% 0 0% 0 0% 0%
20220222 131.6 134.33 128.88 132 -0.94% 9976.34% 0% 283173 0.3717 55.73 1.31 0% 0 0% 0 0% 0 0% 0%
20220221 132.6 135 130.79 133.25 -0.12% 9918.8% 0% 203508 0.2705 38.21 1.33 0% 0 0% 0 0% 0 0% 0%
20220218 133 135.92 131.17 133.41 -1.02% 9930.83% 0% 278693 0.3716 44.76 1.33 0% 0 0% 0 0% 0 0% 0%
20220217 133.8 137.39 132.11 134.78 1.34% 9883.7% 0% 299604 0.4046 42.99 1.35 0% 0 0% 0 0% 0 0% 0%
20220216 132.66 136.8 130.15 133 0.42% 9900% 0% 360560 0.4799 48.49 1.33 0% 0 0% 0 0% 0 0% 0%
20220215 127.2 133.42 127.12 132.45 4.37% 9999.99% 0% 509892 0.6675 63.1 1.31 0% 0 0% 0 0% 0 0% 0%
20220214 127.14 130.98 125.82 126.9 -1.32% 9814.06% 0% 433196 0.5555 50.03 1.28 0% 0 0% 0 0% 0 0% 0%
20220211 132.57 132.57 128.02 128.6 -4.45% 9792.31% 0% 538160 0.6986 60.73 1.3 0% 0 0% 0 0% 0 0% 0%
20220210 141.45 143 131.12 134.59 -5.56% 9869.63% 0% 814145 1.1014 88.4 1.35 0% 0 0% 0 0% 0 0% 0%
20220209 143.41 145.56 139.41 142.51 -0.63% 9865.73% 0% 543869 0.7762 61.19 1.43 0% 0 0% 0 0% 0 0% 0%
20211203 157.54 163.22 157.54 161 0.66% 9900% 0% 486476 0.7818 59.27 1.61 0% 0 0% 0 0% 0 0% 0%
20211202 163.67 166.99 155.2 159.95 -1.68% 9959.75% 0% 937705 1.4936 106.38 1.59 0% 0 0% 0 0% 0 0% 0%
20211201 171.66 172 162.5 162.68 -5.9% 9700% 0% 893020 1.4801 110.8 1.66 0% 0 0% 0 0% 0 0% 0%
20211130 170.26 172.88 167.37 172.88 1.69% 9999.99% 0% 522736 0.891 71.35 1.7 0% 0 0% 0 0% 0 0% 0%
20211129 168.8 171.97 166.51 170 -1.96% 9959.17% 0% 686900 1.1604 91.49 1.69 0% 0 0% 0 0% 0 0% 0%
20211126 171.95 174.5 163.34 173.4 1.4% 9999.99% 0% 701548 1.1924 95 1.7 0% 0 0% 0 0% 0 0% 0%
20211125 168.25 172.78 164.84 171 2.15% 9999.99% 0% 564686 0.956 73.9 1.69 0% 0 0% 0 0% 0 0% 0%
20211124 172.53 175.34 166 167.4 -3.04% 9805.33% 0% 977926 1.6543 127.72 1.69 0% 0 0% 0 0% 0 0% 0%
20211123 167 175.58 166.28 172.65 1.48% 9937.79% 0% 771690 1.328 103.82 1.72 0% 0 0% 0 0% 0 0% 0%
20211122 165.65 173 164.01 170.14 2.74% 9908.24% 0% 752922 1.2809 104.1 1.7 0% 0 0% 0 0% 0 0% 0%
20211119 159.42 169.47 159.42 165.6 3.88% 9936.36% 0% 990188 1.6318 137.71 1.65 0% 0 0% 0 0% 0 0% 0%
20211118 157.58 165.49 155.04 159.42 0.58% 9801.86% 0% 503669 0.8111 71.53 1.61 0% 0 0% 0 0% 0 0% 0%
20211117 155.69 159.05 154.84 158.5 1.16% 9995.54% 0% 388483 0.6106 52.07 1.57 0% 0 0% 0 0% 0 0% 0%
20211116 159 159.85 154.32 156.68 -2.08% 9879.62% 0% 693215 1.0855 84.78 1.57 0% 0 0% 0 0% 0 0% 0%
20211115 166 166 157.18 160 -1.89% 9900% 0% 641251 1.029 76.23 1.6 0% 0 0% 0 0% 0 0% 0%
20211112 154.97 168.01 152.6 163.09 5.08% 9967.28% 0% 974690 1.5775 109.56 1.62 0% 0 0% 0 0% 0 0% 0%
20211111 155.02 156.47 151.13 155.2 0.64% 9977.92% 0% 631314 0.9722 66.27 1.54 0% 0 0% 0 0% 0 0% 0%
20211110 146 156.8 146 154.21 4.21% 9979.08% 0% 976527 1.4925 103.64 1.53 0% 0 0% 0 0% 0 0% 0%
20211109 147.28 152 145.46 147.98 0.67% 9831.54% 0% 564972 0.842 61.58 1.49 0% 0 0% 0 0% 0 0% 0%
20211108 151.62 152.99 146.91 147 -3.47% 9832.43% 0% 556589 0.8258 60.24 1.48 0% 0 0% 0 0% 0 0% 0%
20211105 153.78 157.03 150.6 152.28 0.18% 9852.94% 0% 732523 1.1218 79.33 1.53 0% 0 0% 0 0% 0 0% 0%
20211104 152 153.98 148.52 152 0.4% 9966.23% 0% 791070 1.1968 82.53 1.51 0% 0 0% 0 0% 0 0% 0%
20211103 147.29 151.99 144.49 151.39 3.16% 9999.99% 0% 1135462 1.6893 117.02 1.49 0% 0 0% 0 0% 0 0% 0%
20211102 141.25 151 139.54 146.75 3.71% 9882.99% 0% 1210552 1.7802 126.2 1.47 0% 0 0% 0 0% 0 0% 0%
20211101 134.8 142.36 132.44 141.5 5.6% 9999.99% 0% 1398509 1.9282 145.93 1.38 0% 0 0% 0 0% 0 0% 0%
20211029 137 138.4 130.02 134 -0.07% 9900% 0% 1384905 1.8506 152.41 1.34 0% 0 0% 0 0% 0 0% 0%
20211028 132 137.85 132 134.09 -0.1% 9832.59% 0% 521300 0.7016 63.75 1.35 0% 0 0% 0 0% 0 0% 0%
20211027 134.66 136.59 130.5 134.22 -1.55% 9916.42% 0% 573769 0.7661 68.56 1.34 0% 0 0% 0 0% 0 0% 0%
20211026 132.99 137.56 131.4 136.33 2.51% 9924.26% 0% 645181 0.8765 79.58 1.36 0% 0 0% 0 0% 0 0% 0%
20211025 128.51 134.65 127.8 132.99 3.15% 9975% 0% 950626 1.2572 115.59 1.32 0% 0 0% 0 0% 0 0% 0%
20211022 135.17 136.95 128.33 128.93 -4.66% 9741.98% 0% 1132456 1.4826 139.86 1.31 0% 0 0% 0 0% 0 0% 0%
20211021 139.05 142.3 134.3 135.23 -3.82% 9843.38% 0% 829747 1.1316 113.58 1.36 0% 0 0% 0 0% 0 0% 0%
20211020 139.02 146 139.02 140.6 -0.4% 9732.17% 0% 950705 1.3599 138.99 1.43 0% 0 0% 0 0% 0 0% 0%
20211019 138 144.44 137.61 141.16 2.51% 9840.85% 0% 625928 0.8867 94.5 1.42 0% 0 0% 0 0% 0 0% 0%
20211018 139.44 140.66 134.97 137.7 -1.04% 9951.09% 0% 624021 0.8577 81.79 1.37 0% 0 0% 0 0% 0 0% 0%
20211015 135.54 140.68 134.98 139.15 2.47% 9983.33% 0% 515104 0.7132 52.91 1.38 0% 0 0% 0 0% 0 0% 0%
20211014 135 140.88 132.7 135.8 0.92% 9812.41% 0% 637040 0.8714 53.16 1.37 0% 0 0% 0 0% 0 0% 0%
20211013 132.42 136.02 130.12 134.56 1.94% 9941.79% 0% 452691 0.605 37.25 1.34 0% 0 0% 0 0% 0 0% 0%
20211012 135.13 136.61 129.15 132 -2.71% 9900% 0% 559864 0.7391 44.21 1.32 0% 0 0% 0 0% 0 0% 0%
20211011 134.55 141 134.03 135.67 1.13% 9731.16% 0% 713081 0.9813 55.38 1.38 0% 0 0% 0 0% 0 0% 0%
20211008 137.5 139.57 132.56 134.15 -0.67% 9763.97% 0% 621245 0.8454 46.64 1.36 0% 0 0% 0 0% 0 0% 0%
20210930 133.8 139.78 130.84 135.05 1.81% 9830.15% 0% 701552 0.9522 50.66 1.36 0% 0 0% 0 0% 0 0% 0%
20210929 136.34 138.67 131.2 132.65 -4.4% 9799.25% 0% 713667 0.9592 50.39 1.34 0% 0 0% 0 0% 0 0% 0%
20210928 146.34 146.34 132.08 138.75 -4.97% 9954.35% 0% 1441664 1.9897 101.02 1.38 0% 0 0% 0 0% 0 0% 0%
20210927 127.88 149.01 127.64 146 12.99% 9999.99% 0% 2753934 3.851 200.16 1.4 0% 0 0% 0 0% 0 0% 0%
20210924 143.1 143.1 122.87 129.22 -14.71% 9917.05% 0% 2819521 3.6261 208.44 1.29 0% 0 0% 0 0% 0 0% 0%
20210923 150.9 154 149 151.5 0.47% 9933.11% 0% 478214 0.7217 47.8 1.51 0% 0 0% 0 0% 0 0% 0%
20210922 152.51 157.1 149.58 150.79 -2.27% 9820.39% 0% 709583 1.0818 65.23 1.52 0% 0 0% 0 0% 0 0% 0%
20210917 148.48 156.85 148.48 154.3 3.92% 9919.48% 0% 1127754 1.7391 96.26 1.54 0% 0 0% 0 0% 0 0% 0%
20210916 153.62 155.33 147 148.48 -3.93% 9733.11% 0% 918476 1.3877 80.32 1.51 0% 0 0% 0 0% 0 0% 0%
20210915 154.25 160.94 152.66 154.56 0.2% 9807.69% 0% 969346 1.5138 86.58 1.56 0% 0 0% 0 0% 0 0% 0%
20210914 159.33 159.79 152.08 154.25 -1.86% 9787.82% 0% 764780 1.1921 66.21 1.56 0% 0 0% 0 0% 0 0% 0%
20210913 164.27 165.07 155 157.18 -3.04% 9848.1% 0% 1026442 1.6214 87.61 1.58 0% 0 0% 0 0% 0 0% 0%
20210910 165.21 168 159.58 162.1 -1.27% 9844.79% 0% 937907 1.533 81.71 1.63 0% 0 0% 0 0% 0 0% 0%
20210909 165.87 170.33 159.58 164.18 -1.33% 9972.39% 0% 1228864 2.0081 104.47 1.63 0% 0 0% 0 0% 0 0% 0%
20210908 174.02 177.01 165.67 166.4 -4.36% 9804.76% 0% 788699 1.3287 70.71 1.68 0% 0 0% 0 0% 0 0% 0%
20210907 177.88 181.01 171.69 173.98 -3.89% 9898.85% 0% 1266810 2.2069 122.34 1.74 0% 0 0% 0 0% 0 0% 0%
20210906 177.28 187 174.01 181.02 1.7% 9901.1% 0% 1415908 2.5638 156.81 1.81 0% 0 0% 0 0% 0 0% 0%
20210729 128.66 131.49 124.51 130.56 3.44% 9999.99% 0% 736524 0.949 61.77 1.29 0% 0 0% 0 0% 0 0% 0%
20210728 125.77 131 116 126.22 -0.54% 9999.99% 0% 1287089 1.5966 104.23 1.24 0% 0 0% 0 0% 0 0% 0%
20210727 138 143 124.07 126.9 -9.35% 9370.15% 0% 1513320 2.0344 133.32 1.34 0% 0 0% 0 0% 0 0% 0%
20210726 139.16 142 134.73 139.99 1.37% 9971.22% 0% 1220229 1.6941 119.89 1.39 0% 0 0% 0 0% 0 0% 0%
20210723 129.93 145 129 138.1 6.15% 9907.25% 0% 1356013 1.8751 136.18 1.38 0% 0 0% 0 0% 0 0% 0%
20210722 133.66 138.88 128.22 130.1 -0.69% 9608.96% 0% 1493321 1.9938 156.72 1.34 0% 0 0% 0 0% 0 0% 0%
20210721 125.8 132.88 124.19 131 5.6% 9976.92% 0% 1213280 1.5771 134.76 1.3 0% 0 0% 0 0% 0 0% 0%
20210720 122.33 125.65 122.32 124.05 -0.05% 9904.03% 0% 463681 0.5759 52.9 1.24 0% 0 0% 0 0% 0 0% 0%
20210719 123.83 126.47 122.5 124.11 -0.8% 9908.87% 0% 419081 0.5185 43.2 1.24 0% 0 0% 0 0% 0 0% 0%
20210716 129.56 130.79 122 125.11 -3.43% 9829.37% 0% 1250939 1.5759 127.31 1.26 0% 0 0% 0 0% 0 0% 0%
20210715 128 130.5 125 129.56 0.2% 9999.99% 0% 707765 0.9049 76.33 1.28 0% 0 0% 0 0% 0 0% 0%
20210714 122.78 132.55 121.91 129.3 4.62% 9923.26% 0% 1195670 1.5384 128.23 1.29 0% 0 0% 0 0% 0 0% 0%
20210713 126.99 127 121.34 123.59 -1.68% 9947.97% 0% 733171 0.905 76.25 1.23 0% 0 0% 0 0% 0 0% 0%
20210712 130 130 123.23 125.7 -1.44% 9876.19% 0% 1053916 1.3324 108.89 1.26 0% 0 0% 0 0% 0 0% 0%
20210709 125 130.9 124.51 127.54 -0.23% 9864.06% 0% 645506 0.8282 69.82 1.28 0% 0 0% 0 0% 0 0% 0%
20210708 126.02 128.99 122.79 127.83 1.45% 9999.99% 0% 771239 0.975 81.87 1.26 0% 0 0% 0 0% 0 0% 0%
20210707 123 127.49 121 126 1.37% 9980% 0% 608347 0.7613 66.06 1.25 0% 0 0% 0 0% 0 0% 0%
20210706 134.9 135.5 117.51 124.3 -7.86% 9844% 0% 1348404 1.6914 147.34 1.25 0% 0 0% 0 0% 0 0% 0%
20210705 132 137.04 130.05 134.9 3.33% 9967.16% 0% 665166 0.8936 82.46 1.34 0% 0 0% 0 0% 0 0% 0%
20210702 138.3 138.3 128.9 130.55 -5.73% 9790.15% 0% 797296 1.0527 97.79 1.32 0% 0 0% 0 0% 0 0% 0%
20210701 140.29 143.39 137.02 138.49 -1.28% 9792.14% 0% 747680 1.0473 94.64 1.4 0% 0 0% 0 0% 0 0% 0%
20210630 132.67 142 132.67 140.29 5.09% 9992.81% 0% 1015161 1.4099 133.19 1.39 0% 0 0% 0 0% 0 0% 0%
20210629 139.13 139.99 131.31 133.5 -4.91% 9862.69% 0% 949075 1.2724 131.05 1.34 0% 0 0% 0 0% 0 0% 0%
20210628 137 143.31 137 140.65 1.99% 9875.18% 0% 681624 0.959 104.23 1.41 0% 0 0% 0 0% 0 0% 0%
20210625 134.98 138.79 127.53 137.9 3.68% 9999.99% 0% 652591 0.8747 93.37 1.34 0% 0 0% 0 0% 0 0% 0%
20210624 136.03 138.12 132.08 133 -3.55% 9825.37% 0% 438938 0.5894 63.58 1.34 0% 0 0% 0 0% 0 0% 0%
20210623 137 140.38 133.69 137.9 0.15% 9965.69% 0% 523532 0.7173 78.18 1.37 0% 0 0% 0 0% 0 0% 0%
20210622 140.6 143.2 136 137.7 -1.54% 9806.47% 0% 755032 1.0492 115.86 1.39 0% 0 0% 0 0% 0 0% 0%
20210621 135.65 141 135.65 139.85 2.34% 9961.15% 0% 590158 0.8213 91.75 1.39 0% 0 0% 0 0% 0 0% 0%
20210618 131.99 138.5 130.44 136.65 4.7% 9999.99% 0% 1001570 1.3542 153.56 1.35 0% 0 0% 0 0% 0 0% 0%
20210617 125.29 131.5 123.02 130.52 4.7% 9999.99% 0% 438574 0.5663 66.99 1.29 0% 0 0% 0 0% 0 0% 0%
20210616 128 131.5 124.07 124.66 -3.52% 9639.06% 0% 418118 0.5333 54.68 1.28 0% 0 0% 0 0% 0 0% 0%
20210615 122.99 129.96 121.58 129.21 3.78% 9994.53% 0% 597808 0.7642 74.21 1.28 0% 0 0% 0 0% 0 0% 0%
20210611 133.99 133.99 123 124.5 -6.02% 9703.15% 0% 888016 1.1261 105.56 1.27 0% 0 0% 0 0% 0 0% 0%
20210610 131.4 135.25 130 132.47 1.16% 9785.82% 0% 581419 0.7775 74.88 1.34 0% 0 0% 0 0% 0 0% 0%
20210609 131.13 133.48 129.95 130.95 -1.48% 9896.18% 0% 375457 0.4931 46.9 1.31 0% 0 0% 0 0% 0 0% 0%
20210608 131.56 134.88 129.26 132.92 0.93% 9893.98% 0% 451765 0.599 55.76 1.33 0% 0 0% 0 0% 0 0% 0%
20210607 133.8 134.48 125.35 131.7 -2.29% 9999.99% 0% 726197 0.9441 83.04 1.3 0% 0 0% 0 0% 0 0% 0%
20210604 136 137.76 133.2 134.78 -1.43% 9883.7% 0% 508353 0.6888 60.83 1.35 0% 0 0% 0 0% 0 0% 0%
20210603 138.5 140.79 132.64 136.73 0.92% 9880.29% 0% 720147 0.9894 82.8 1.37 0% 0 0% 0 0% 0 0% 0%
20210602 152.6 152.6 134.74 135.49 -10.86% 9374.83% 0% 1308873 1.8663 160.25 1.43 0% 0 0% 0 0% 0 0% 0%
20210601 149.9 155 148.61 151.99 -0.02% 9899.34% 0% 707540 1.0772 102.44 1.52 0% 0 0% 0 0% 0 0% 0%
20210531 146.2 154.3 144 152.02 4.27% 9967.55% 0% 749944 1.1344 113.18 1.51 0% 0 0% 0 0% 0 0% 0%
20210528 141.58 147.64 141.16 145.8 2.96% 9955.17% 0% 579540 0.8417 84.91 1.45 0% 0 0% 0 0% 0 0% 0%
20210527 140.54 149.28 138 141.61 0.6% 9734.03% 0% 632280 0.9076 92.8 1.44 0% 0 0% 0 0% 0 0% 0%
20210526 142.2 143.26 139.11 140.77 -1.7% 9883.69% 0% 511186 0.7218 75.49 1.41 0% 0 0% 0 0% 0 0% 0%
20210525 137.95 143.77 135.52 143.2 4.4% 9999.99% 0% 870592 1.226 130.35 1.41 0% 0 0% 0 0% 0 0% 0%
20210524 136.79 138.53 134.08 137.16 -0.41% 9985.29% 0% 661904 0.8977 102.32 1.36 0% 0 0% 0 0% 0 0% 0%
20210521 132.6 140.22 131.65 137.72 5.03% 9952.55% 0% 957304 1.315 156.27 1.37 0% 0 0% 0 0% 0 0% 0%
20210520 129.75 134.29 129 131.13 -1.2% 9834.09% 0% 521848 0.6868 84.22 1.32 0% 0 0% 0 0% 0 0% 0%
20210519 133.3 137 131.16 132.72 -1.28% 9878.95% 0% 551300 0.7357 86.43 1.33 0% 0 0% 0 0% 0 0% 0%
20210518 134.4 137.88 131.36 134.44 0.03% 9932.84% 0% 436268 0.5845 67.71 1.34 0% 0 0% 0 0% 0 0% 0%
20210517 127.25 138.5 126.51 134.4 5.25% 9855.56% 0% 760838 1.0244 114.91 1.35 0% 0 0% 0 0% 0 0% 0%
20210514 128.77 133.6 124.44 127.7 -0.99% 9876.56% 0% 554290 0.7091 75.66 1.28 0% 0 0% 0 0% 0 0% 0%
20210513 129.99 134.59 127.6 128.98 -1.16% 9745.8% 0% 527113 0.6887 72.28 1.31 0% 0 0% 0 0% 0 0% 0%
20210512 125.66 133 124.96 130.5 2% 9999.99% 0% 437695 0.5658 56.52 1.29 0% 0 0% 0 0% 0 0% 0%
20210511 128 130.37 123.55 127.94 -2.04% 9974.02% 0% 468082 0.5935 55.82 1.27 0% 0 0% 0 0% 0 0% 0%
20210510 128 133.15 126.4 130.6 1.75% 9946.15% 0% 415251 0.5395 50.29 1.3 0% 0 0% 0 0% 0 0% 0%
20210507 137 139.8 128.09 128.36 -6.09% 9624.24% 0% 799306 1.055 95.29 1.32 0% 0 0% 0 0% 0 0% 0%
20210506 132.3 140.58 132 136.68 2.54% 9876.64% 0% 759855 1.0443 98.87 1.37 0% 0 0% 0 0% 0 0% 0%
20210430 137 138.86 131.8 133.3 -2.7% 9774.07% 0% 633563 0.856 85.01 1.35 0% 0 0% 0 0% 0 0% 0%
20210429 135.5 139.98 134 137 1.12% 9900% 0% 633616 0.8665 89.73 1.37 0% 0 0% 0 0% 0 0% 0%
20210428 127.3 137.5 125.1 135.48 6.74% 9999.99% 0% 1103051 1.4824 162.97 1.34 0% 0 0% 0 0% 0 0% 0%
20210427 127 129 122.52 126.93 1.11% 9973.81% 0% 686246 0.8648 106.68 1.26 0% 0 0% 0 0% 0 0% 0%
20210426 124.39 132.88 122.37 125.54 0.92% 9707.81% 0% 917775 1.1702 150.2 1.28 0% 0 0% 0 0% 0 0% 0%
20210423 115.25 124.96 114.02 124.4 7.89% 9999.99% 0% 986877 1.1876 167.02 1.2 0% 0 0% 0 0% 0 0% 0%
20210422 116 118.8 112.71 115.3 -0.02% 9839.66% 0% 597052 0.6896 109.04 1.16 0% 0 0% 0 0% 0 0% 0%
20210421 111.41 117.49 110.71 115.32 3.51% 9927.83% 0% 767793 0.8833 141.39 1.15 0% 0 0% 0 0% 0 0% 0%
20210416 97.7 101.78 95.25 99.98 3.08% 9898% 0% 545722 0.5454 89.59 1 0% 0 0% 0 0% 0 0% 0%
20210415 93.11 97.52 92.53 96.99 3.46% 9999.99% 0% 581044 0.5519 85.98 0.95 0% 0 0% 0 0% 0 0% 0%
20210414 94.99 96.65 92.5 93.75 -0.79% 9873.4% 0% 469466 0.4427 63.39 0.94 0% 0 0% 0 0% 0 0% 0%
20210413 95.01 96.5 93.52 94.5 -2.62% 9847.37% 0% 323346 0.3063 42.11 0.95 0% 0 0% 0 0% 0 0% 0%
20210412 98.02 100.68 94.64 97.04 -1.98% 9904.12% 0% 508425 0.493 57.99 0.97 0% 0 0% 0 0% 0 0% 0%
20210409 99.92 101.4 96.3 99 -0.91% 9999.99% 0% 559955 0.5489 62.15 0.98 0% 0 0% 0 0% 0 0% 0%
20210408 100.82 102.8 99 99.91 -2.05% 9891% 0% 488047 0.4901 52.03 1 0% 0 0% 0 0% 0 0% 0%
20210407 100 103.21 99.33 102 0.9% 9999.01% 0% 395571 0.4012 37.39 1.01 0% 0 0% 0 0% 0 0% 0%
20210406 103.29 103.34 100.01 101.09 -2.11% 9908.91% 0% 607357 0.6124 53.66 1.01 0% 0 0% 0 0% 0 0% 0%
20210402 100.48 104.86 99.15 103.27 4.31% 9926.21% 0% 703281 0.7238 62.58 1.03 0% 0 0% 0 0% 0 0% 0%
20210401 98.6 102.66 98 99 1.23% 9701.98% 0% 871632 0.8769 75.24 1.01 0% 0 0% 0 0% 0 0% 0%
20210330 99.17 106.66 96.25 103.53 4.1% 9999.99% 0% 1092002 1.117 93.76 1.02 0% 0 0% 0 0% 0 0% 0%
20210329 101.43 102.77 97.02 99.45 -0.72% 9945.45% 0% 736786 0.7327 62.27 0.99 0% 0 0% 0 0% 0 0% 0%
20210326 102.95 103.65 93.2 100.17 -1.59% 9999.99% 0% 1568788 1.5329 129.7 0.98 0% 0 0% 0 0% 0 0% 0%
20201215 126.54 133.77 125.01 128.2 -0.45% 9915.63% 0% 641593 0.824 71.47 1.28 0% 0 0% 0 0% 0 0% 0%
20201214 122.15 129.8 118 128.78 6.87% 9999.99% 0% 908890 1.1366 91.82 1.25 0% 0 0% 0 0% 0 0% 0%
20201211 121.42 129.8 118.35 120.5 0% 9617.74% 0% 1453479 1.8002 148.91 1.24 0% 0 0% 0 0% 0 0% 0%
20201210 114 123.38 111.99 120.5 4.77% 9999.99% 0% 921099 1.0846 98.76 1.18 0% 0 0% 0 0% 0 0% 0%
20201209 121.2 121.2 114.56 115.01 -4% 9564.71% 0% 644109 0.7647 70.94 1.19 0% 0 0% 0 0% 0 0% 0%
20201208 119.13 122.5 118.02 119.8 -0.17% 9883.33% 0% 679033 0.8127 75.67 1.2 0% 0 0% 0 0% 0 0% 0%
20201207 116.59 121.59 115 120 2.78% 9999.99% 0% 958752 1.136 100.64 1.18 0% 0 0% 0 0% 0 0% 0%
20201204 113.12 119.99 111.28 116.75 2.72% 9964.66% 0% 836846 0.9696 82.25 1.16 0% 0 0% 0 0% 0 0% 0%
20201203 115 115.97 110.18 113.66 0.93% 9958.41% 0% 698234 0.7857 64.11 1.13 0% 0 0% 0 0% 0 0% 0%
20201202 114 120 110.45 112.61 -2.04% 9692.17% 0% 1079654 1.2436 101.36 1.15 0% 0 0% 0 0% 0 0% 0%
20201201 102.63 116.31 102.63 114.95 9.89% 9999.99% 0% 1487877 1.6725 135.39 1.12 0% 0 0% 0 0% 0 0% 0%
20201130 102.01 106.35 100.27 104.6 1.61% 9957.69% 0% 818377 0.8479 72.23 1.04 0% 0 0% 0 0% 0 0% 0%
20201127 101.88 104.86 100.18 102.94 2.35% 9894.17% 0% 673083 0.6932 57.32 1.03 0% 0 0% 0 0% 0 0% 0%
20201126 104.6 106.5 99.5 100.58 -2.35% 9760.78% 0% 863627 0.882 69.08 1.02 0% 0 0% 0 0% 0 0% 0%
20201125 105.2 106.96 102.21 103 -3.01% 9803.85% 0% 696849 0.7251 57.45 1.04 0% 0 0% 0 0% 0 0% 0%
20201124 111 113.13 106 106.2 -6.43% 9643.12% 0% 1244597 1.3602 95.65 1.09 0% 0 0% 0 0% 0 0% 0%
20201123 105.36 114.72 102.68 113.5 6.67% 9999.99% 0% 1510875 1.6361 115.43 1.08 0% 0 0% 0 0% 0 0% 0%
20201120 100.87 109.94 100.4 106.4 4.49% 9937.74% 0% 1359441 1.4382 102.86 1.06 0% 0 0% 0 0% 0 0% 0%
20201119 100.81 104.69 98.32 101.83 -0.34% 9982.18% 0% 786250 0.7979 59.11 1.01 0% 0 0% 0 0% 0 0% 0%
20201118 101.3 103.42 98.7 102.18 -0.02% 9999.99% 0% 1316387 1.3278 97.85 1.01 0% 0 0% 0 0% 0 0% 0%
20201117 107.16 109 101.99 102.2 -4.49% 9726.92% 0% 1023113 1.0592 77.74 1.04 0% 0 0% 0 0% 0 0% 0%
20201116 103.33 107.05 101 107 3.16% 9999.99% 0% 1156273 1.2026 84.65 1.04 0% 0 0% 0 0% 0 0% 0%
20201113 97.9 108.88 97.01 103.72 5.74% 9969.9% 0% 1333625 1.3676 92.75 1.03 0% 0 0% 0 0% 0 0% 0%
20201112 98 101.3 96.18 98.09 0.09% 9808.08% 0% 744036 0.7352 51.76 0.99 0% 0 0% 0 0% 0 0% 0%
20201111 101 102 95.12 98 -5.75% 9798.99% 0% 2358021 2.3246 162.71 0.99 0% 0 0% 0 0% 0 0% 0%
20201110 105.99 105.99 101.52 103.98 -2% 9995.15% 0% 1273033 1.3132 102.29 1.03 0% 0 0% 0 0% 0 0% 0%
20201109 97.48 106.32 96.39 106.1 9.01% 9999.99% 0% 1429957 1.4435 122.27 1.01 0% 0 0% 0 0% 0 0% 0%
20201106 95 99.8 94.5 97.33 2.36% 9934.02% 0% 988660 0.955 88.53 0.97 0% 0 0% 0 0% 0 0% 0%
20201105 97.53 97.53 93.03 95.09 -0.01% 9909.47% 0% 919397 0.8692 83.15 0.95 0% 0 0% 0 0% 0 0% 0%
20201104 92.7 96.6 91.15 95.1 2.53% 9999.99% 0% 1467424 1.3836 139.65 0.94 0% 0 0% 0 0% 0 0% 0%
20201103 90.2 95.6 88.81 92.75 2.99% 9873.12% 0% 1771860 1.6403 165.37 0.93 0% 0 0% 0 0% 0 0% 0%
20201102 81.55 91.99 80.57 90.06 11.2% 9999.99% 0% 1999429 1.7413 158.15 0.87 0% 0 0% 0 0% 0 0% 0%
20201030 80.56 83.75 79.65 80.99 0.2% 9776.83% 0% 1007630 0.827 60.41 0.82 0% 0 0% 0 0% 0 0% 0%
20201029 78.38 81.9 76.31 80.83 2.32% 9999.99% 0% 1027328 0.8169 50.38 0.8 0% 0 0% 0 0% 0 0% 0%
20201028 78 81.5 77.26 79 1.28% 9775% 0% 1099755 0.8764 40.11 0.8 0% 0 0% 0 0% 0 0% 0%
20201027 78.6 79.24 77.15 78 -0.98% 9900% 0% 359167 0.2804 10.07 0.78 0% 0 0% 0 0% 0 0% 0%
20201026 75.5 78.98 74.01 78.77 4.47% 9999.99% 0% 551403 0.4258 12.63 0.77 0% 0 0% 0 0% 0 0% 0%
20201023 79.56 80.78 75.09 75.4 -3.83% 9566.67% 0% 799830 0.6207 15.8 0.78 0% 0 0% 0 0% 0 0% 0%
20201022 78.02 79.52 76.81 78.4 0.75% 9951.28% 0% 413395 0.3236 7.53 0.78 0% 0 0% 0 0% 0 0% 0%
20200909 74.98 75.22 71.07 72 -6.72% 9763.01% 0% 1898848 1.3944 29.09 0.73 0% 0 0% 0 0% 0 0% 0%
20200908 75.1 79.5 70 77.19 -1.04% 9999.99% 0% 3691942 2.7317 51.74 0.74 0% 0 0% 0 0% 0 0% 0%
20200907 79.99 86.8 75.06 78 -1.76% 9650% 0% 5518931 4.4208 77.5 0.8 0% 0 0% 0 0% 0 0% 0%
20200904 75.02 80 71.9 79.4 2% 9999.99% 0% 4404086 3.3521 56.23 0.76 0% 0 0% 0 0% 0 0% 0%
20200903 69 80.6 68.1 77.84 16.35% 9999.99% 0% 8799798 6.4545 97.6 0.73 0% 0 0% 0 0% 0 0% 0%
20200902 59.1 68.88 59.06 66.9 10.36% 9999.99% 0% 10822205 6.8734 103.11 0.64 0% 0 0% 0 0% 0 0% 0%
20200901 54.7 62.5 54.7 60.62 10.32% 9999.99% 0% 10360124 6.1398 93.56 0.59 0% 0 0% 0 0% 0 0% 0%
20200831 59.8 59.9 52.22 54.95 -6.75% 9890.91% 0% 10973437 6.0138 86.09 0.55 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1