| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.04 | 3.05 | 3.02 | 3.04 | 0% | 0.33% | 0% | 191728 | 0.5817 | 35.59 | 3.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230927 | 3.03 | 3.07 | 3.02 | 3.04 | 0.66% | 0% | 0% | 222994 | 0.6789 | 39.92 | 3.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230926 | 3.04 | 3.05 | 3.02 | 3.02 | -0.66% | -0.33% | 0% | 137888 | 0.4182 | 25.18 | 3.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230925 | 3.08 | 3.08 | 3.04 | 3.04 | -1.3% | -0.65% | 0% | 161630 | 0.4938 | 30.71 | 3.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230922 | 3.07 | 3.09 | 3.04 | 3.08 | 0.33% | 0.65% | 0% | 216526 | 0.6633 | 41.82 | 3.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230921 | 3.1 | 3.11 | 3.07 | 3.07 | -0.65% | -0.32% | 0% | 122158 | 0.3767 | 25.72 | 3.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230920 | 3.1 | 3.11 | 3.09 | 3.09 | -0.32% | -0.32% | 0% | 96287 | 0.2987 | 20.61 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230919 | 3.1 | 3.12 | 3.09 | 3.1 | 0% | 0% | 0% | 118971 | 0.3693 | 26.45 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230918 | 3.1 | 3.11 | 3.08 | 3.1 | 0% | 0% | 0% | 131423 | 0.4069 | 28.9 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230915 | 3.11 | 3.12 | 3.09 | 3.1 | -0.32% | 0% | 0% | 174011 | 0.5403 | 36.82 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230914 | 3.1 | 3.11 | 3.09 | 3.11 | 0.32% | 0.32% | 0% | 106021 | 0.3287 | 22.2 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230913 | 3.12 | 3.12 | 3.08 | 3.1 | -0.32% | 0% | 0% | 131503 | 0.4077 | 27.58 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230912 | 3.12 | 3.14 | 3.11 | 3.11 | -0.32% | -0.32% | 0% | 101780 | 0.3177 | 20.1 | 3.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230911 | 3.09 | 3.13 | 3.08 | 3.12 | 1.3% | 0.32% | 0% | 194393 | 0.6044 | 33.74 | 3.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230908 | 3.08 | 3.11 | 3.07 | 3.08 | 0% | -0.32% | 0% | 130936 | 0.4045 | 19.48 | 3.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230907 | 3.13 | 3.13 | 3.08 | 3.08 | -1.6% | -0.65% | 0% | 207939 | 0.6443 | 29.52 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230906 | 3.14 | 3.15 | 3.11 | 3.13 | -0.32% | 0% | 0% | 115426 | 0.3616 | 16.41 | 3.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230905 | 3.14 | 3.17 | 3.12 | 3.14 | -0.32% | 0% | 0% | 209652 | 0.6582 | 29.18 | 3.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230904 | 3.11 | 3.15 | 3.1 | 3.15 | 1.29% | 0.64% | 0% | 173025 | 0.542 | 23.6 | 3.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230901 | 3.12 | 3.13 | 3.1 | 3.11 | 0% | 0% | 0% | 134167 | 0.4174 | 18.45 | 3.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230831 | 3.15 | 3.16 | 3.1 | 3.11 | -0.96% | -0.32% | 0% | 182775 | 0.5701 | 25.5 | 3.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230830 | 3.19 | 3.21 | 3.13 | 3.14 | -1.57% | -0.63% | 0% | 250529 | 0.7925 | 36.37 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230829 | 3.16 | 3.21 | 3.16 | 3.19 | 0.31% | 0% | 0% | 371707 | 1.1843 | 125.14 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230828 | 3.3 | 3.3 | 3.16 | 3.18 | 2.25% | -1.55% | 0% | 658485 | 2.1264 | 249.78 | 3.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230825 | 3.08 | 3.14 | 3.06 | 3.11 | 1.3% | 0% | 0% | 238618 | 0.7416 | 46.23 | 3.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230824 | 3.13 | 3.14 | 3.07 | 3.07 | -1.92% | -0.97% | 0% | 210928 | 0.653 | 41.97 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230823 | 3.16 | 3.17 | 3.12 | 3.13 | -0.95% | -0.32% | 0% | 128457 | 0.4033 | 27.32 | 3.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230822 | 3.15 | 3.19 | 3.13 | 3.16 | 0% | 0.32% | 0% | 199295 | 0.6287 | 43.6 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230821 | 3.17 | 3.2 | 3.15 | 3.16 | -0.32% | -0.32% | 0% | 153485 | 0.4872 | 35.62 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230818 | 3.17 | 3.21 | 3.16 | 3.17 | -0.31% | -0.63% | 0% | 176383 | 0.5623 | 40.86 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230817 | 3.14 | 3.19 | 3.12 | 3.18 | 1.27% | 0.63% | 0% | 174981 | 0.5526 | 39.09 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230816 | 3.15 | 3.17 | 3.14 | 3.14 | -0.95% | -0.32% | 0% | 122992 | 0.3877 | 26.44 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230815 | 3.18 | 3.18 | 3.13 | 3.17 | 0% | 0.63% | 0% | 126951 | 0.4005 | 24.83 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230814 | 3.15 | 3.19 | 3.13 | 3.17 | 0% | 0.32% | 0% | 192611 | 0.6083 | 35.68 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230811 | 3.23 | 3.23 | 3.17 | 3.17 | -1.55% | -0.63% | 0% | 172449 | 0.5508 | 30.39 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230810 | 3.21 | 3.24 | 3.21 | 3.22 | -0.31% | 0% | 0% | 139953 | 0.4511 | 46.59 | 3.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230809 | 3.24 | 3.25 | 3.21 | 3.23 | -0.62% | 0% | 0% | 202710 | 0.6545 | 66.44 | 3.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230808 | 3.27 | 3.27 | 3.22 | 3.25 | 0% | 0% | 0% | 147360 | 0.4784 | 24.25 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230807 | 3.27 | 3.29 | 3.24 | 3.25 | -0.61% | -0.31% | 0% | 186049 | 0.606 | 29.78 | 3.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230804 | 3.3 | 3.3 | 3.27 | 3.27 | -0.61% | -0.61% | 0% | 234322 | 0.7703 | 38.97 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230803 | 3.26 | 3.3 | 3.25 | 3.29 | 0.3% | 0.61% | 0% | 262813 | 0.8605 | 45.64 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230802 | 3.26 | 3.3 | 3.25 | 3.28 | 0.61% | 0.31% | 0% | 307675 | 1.0065 | 55.56 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230801 | 3.28 | 3.3 | 3.24 | 3.26 | 0.62% | 0% | 0% | 372515 | 1.2141 | 73.07 | 3.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230731 | 3.18 | 3.25 | 3.18 | 3.24 | 1.57% | 0.31% | 0% | 367395 | 1.1871 | 74.66 | 3.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230728 | 3.15 | 3.2 | 3.14 | 3.19 | 0.95% | 0.63% | 0% | 293034 | 0.9297 | 62.12 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230727 | 3.16 | 3.18 | 3.15 | 3.16 | -0.32% | -0.32% | 0% | 239504 | 0.7587 | 50.84 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230726 | 3.14 | 3.17 | 3.12 | 3.17 | 0.63% | 0.96% | 0% | 245167 | 0.771 | 51.56 | 3.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230725 | 3.12 | 3.15 | 3.11 | 3.15 | 1.29% | 0.64% | 0% | 246518 | 0.7723 | 50.56 | 3.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230724 | 3.09 | 3.11 | 3.08 | 3.11 | 0.32% | 0.32% | 0% | 128115 | 0.3971 | 26.67 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230721 | 3.1 | 3.11 | 3.08 | 3.1 | 0% | 0% | 0% | 136192 | 0.4221 | 27.65 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230720 | 3.11 | 3.13 | 3.09 | 3.1 | -0.32% | -0.32% | 0% | 162319 | 0.5052 | 31.93 | 3.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230719 | 3.11 | 3.12 | 3.08 | 3.11 | 0% | 0.32% | 0% | 98418 | 0.3053 | 18.56 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230718 | 3.09 | 3.12 | 3.07 | 3.11 | 0.65% | 0.32% | 0% | 177118 | 0.5494 | 32.59 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230717 | 3.1 | 3.1 | 3.07 | 3.09 | 0% | 0% | 0% | 145645 | 0.4495 | 26.4 | 3.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230714 | 3.11 | 3.12 | 3.09 | 3.09 | -0.32% | -0.32% | 0% | 215415 | 0.6685 | 38.74 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230713 | 3.08 | 3.1 | 3.07 | 3.1 | 0.65% | 0.32% | 0% | 215513 | 0.6657 | 40.46 | 3.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230712 | 3.09 | 3.11 | 3.07 | 3.08 | -0.32% | -0.32% | 0% | 222598 | 0.6878 | 104.37 | 3.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230711 | 3.09 | 3.1 | 3.07 | 3.09 | 0% | 0% | 0% | 144821 | 0.4471 | 28.35 | 3.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230710 | 3.1 | 3.12 | 3.08 | 3.09 | -0.32% | -0.32% | 0% | 220132 | 0.6814 | 98.42 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230707 | 3.08 | 3.12 | 3.07 | 3.1 | 0.32% | 0% | 0% | 163620 | 0.5068 | 74.22 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230706 | 3.12 | 3.13 | 3.08 | 3.09 | -0.96% | -0.32% | 0% | 202086 | 0.6264 | 36.04 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230705 | 3.15 | 3.16 | 3.11 | 3.12 | -0.95% | -0.32% | 0% | 170790 | 0.5349 | 82.35 | 3.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230704 | 3.18 | 3.18 | 3.15 | 3.15 | -0.94% | -0.32% | 0% | 171243 | 0.541 | 31.37 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230703 | 3.18 | 3.2 | 3.17 | 3.18 | 0% | 0% | 0% | 155684 | 0.4955 | 28.48 | 3.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230630 | 3.19 | 3.2 | 3.16 | 3.18 | 0% | 0% | 0% | 149606 | 0.4758 | 28.11 | 3.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230629 | 3.19 | 3.2 | 3.17 | 3.18 | -0.63% | 0% | 0% | 135555 | 0.4317 | 24.4 | 3.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230628 | 3.17 | 3.21 | 3.13 | 3.2 | 1.27% | 0.95% | 0% | 197214 | 0.626 | 35.48 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230627 | 3.07 | 3.17 | 3.07 | 3.16 | 2.93% | 0.64% | 0% | 265223 | 0.8329 | 46.58 | 3.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230626 | 3.1 | 3.12 | 3.05 | 3.07 | -0.97% | -0.65% | 0% | 169058 | 0.5226 | 29.87 | 3.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230621 | 3.12 | 3.14 | 3.1 | 3.1 | -0.96% | -0.64% | 0% | 123820 | 0.3862 | 22.39 | 3.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230620 | 3.14 | 3.15 | 3.11 | 3.13 | 0% | 0% | 0% | 127122 | 0.3979 | 23.4 | 3.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230619 | 3.17 | 3.18 | 3.13 | 3.13 | -0.95% | -0.63% | 0% | 139935 | 0.4406 | 24.9 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230616 | 3.16 | 3.18 | 3.15 | 3.16 | 0% | -0.32% | 0% | 193814 | 0.6141 | 34.92 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230615 | 3.15 | 3.16 | 3.13 | 3.16 | 0.64% | 0.32% | 0% | 107407 | 0.3381 | 19.47 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230614 | 3.16 | 3.16 | 3.13 | 3.14 | -0.32% | 0% | 0% | 108230 | 0.3402 | 18.98 | 3.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230613 | 3.14 | 3.16 | 3.13 | 3.15 | 0.32% | 0% | 0% | 95228 | 0.2998 | 17.01 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230612 | 3.13 | 3.16 | 3.12 | 3.14 | 0.32% | -0.32% | 0% | 108861 | 0.3424 | 18.48 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230609 | 3.13 | 3.15 | 3.11 | 3.13 | 0% | 0% | 0% | 122126 | 0.3824 | 20.22 | 3.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230608 | 3.11 | 3.16 | 3.1 | 3.13 | 0.64% | -0.32% | 0% | 146092 | 0.4584 | 23.88 | 3.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230607 | 3.09 | 3.12 | 3.08 | 3.11 | 0.65% | 0% | 0% | 131820 | 0.4096 | 20.58 | 3.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230606 | 3.13 | 3.15 | 3.09 | 3.09 | -1.28% | -0.96% | 0% | 208473 | 0.6504 | 29.81 | 3.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230605 | 3.14 | 3.15 | 3.12 | 3.13 | -0.32% | 0% | 0% | 181112 | 0.5671 | 24.32 | 3.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230602 | 3.17 | 3.17 | 3.14 | 3.14 | -0.95% | -0.32% | 0% | 235222 | 0.7417 | 30.81 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230601 | 3.19 | 3.2 | 3.15 | 3.17 | -0.63% | -0.31% | 0% | 201791 | 0.641 | 66.45 | 3.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230531 | 3.21 | 3.23 | 3.18 | 3.19 | -1.24% | 0% | 0% | 164354 | 0.525 | 45.4 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230530 | 3.21 | 3.24 | 3.17 | 3.23 | 1.25% | 0.62% | 0% | 204553 | 0.6567 | 22.62 | 3.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230529 | 3.21 | 3.25 | 3.19 | 3.19 | 0% | -0.62% | 0% | 201469 | 0.6474 | 22.03 | 3.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230526 | 3.2 | 3.2 | 3.15 | 3.19 | -0.31% | 0.31% | 0% | 227873 | 0.7235 | 23.35 | 3.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230525 | 3.19 | 3.23 | 3.16 | 3.2 | 0% | 0.31% | 0% | 250007 | 0.7986 | 23.32 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230524 | 3.23 | 3.26 | 3.2 | 3.2 | -1.54% | -0.93% | 0% | 262154 | 0.8456 | 21.59 | 3.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230523 | 3.37 | 3.37 | 3.24 | 3.25 | -3.56% | -1.52% | 0% | 358522 | 1.1814 | 27.34 | 3.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230522 | 3.28 | 3.37 | 3.27 | 3.37 | 2.12% | 0.9% | 0% | 298120 | 0.9946 | 22.26 | 3.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230519 | 3.41 | 3.42 | 3.3 | 3.3 | -3.79% | -1.2% | 0% | 474431 | 1.5845 | 33.3 | 3.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230518 | 3.34 | 3.48 | 3.33 | 3.43 | 2.69% | 0% | 0% | 744364 | 2.5512 | 54.36 | 3.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230517 | 3.26 | 3.34 | 3.24 | 3.34 | 2.45% | 1.21% | 0% | 262201 | 0.8661 | 19.49 | 3.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230516 | 3.31 | 3.32 | 3.25 | 3.26 | -1.81% | -0.61% | 0% | 240886 | 0.7898 | 17.55 | 3.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230515 | 3.3 | 3.32 | 3.23 | 3.32 | 0.61% | 1.22% | 0% | 340959 | 1.1172 | 24.58 | 3.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230510 | 3.37 | 3.4 | 3.34 | 3.35 | -0.89% | -0.3% | 0% | 343290 | 1.1544 | 80.27 | 3.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230509 | 3.43 | 3.49 | 3.37 | 3.38 | -1.74% | -1.46% | 0% | 618769 | 2.1202 | 49.7 | 3.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230508 | 3.38 | 3.46 | 3.38 | 3.44 | 1.78% | 0.29% | 0% | 493397 | 1.6939 | 43.92 | 3.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230505 | 3.35 | 3.4 | 3.31 | 3.38 | 0.6% | 0.6% | 0% | 380487 | 1.2772 | 38.33 | 3.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230504 | 3.29 | 3.39 | 3.28 | 3.36 | 1.51% | 0.3% | 0% | 426244 | 1.429 | 45.39 | 3.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230428 | 3.32 | 3.33 | 3.26 | 3.31 | 0.3% | 0.61% | 0% | 349453 | 1.1504 | 38.73 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230427 | 3.24 | 3.32 | 3.22 | 3.3 | 1.85% | 0.3% | 0% | 309477 | 1.0173 | 34.65 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230426 | 3.22 | 3.27 | 3.2 | 3.24 | 0% | 0% | 0% | 228549 | 0.7409 | 25.69 | 3.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230425 | 3.28 | 3.3 | 3.19 | 3.24 | -0.92% | 0% | 0% | 286961 | 0.9309 | 32.75 | 3.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230424 | 3.28 | 3.3 | 3.23 | 3.27 | -0.61% | 0.31% | 0% | 295499 | 0.9639 | 35.62 | 3.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230421 | 3.3 | 3.37 | 3.27 | 3.29 | 0% | -0.9% | 0% | 552339 | 1.8322 | 69.13 | 3.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230420 | 3.24 | 3.35 | 3.23 | 3.29 | 1.86% | 0% | 0% | 476844 | 1.5676 | 64.5 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230419 | 3.27 | 3.27 | 3.22 | 3.23 | -1.22% | -0.31% | 0% | 239060 | 0.7736 | 33.66 | 3.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230418 | 3.29 | 3.3 | 3.24 | 3.27 | -0.91% | 0.31% | 0% | 312036 | 1.0183 | 44.27 | 3.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230417 | 3.25 | 3.31 | 3.23 | 3.3 | 1.85% | 0.61% | 0% | 430806 | 1.4111 | 65.71 | 3.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230414 | 3.2 | 3.26 | 3.2 | 3.24 | 0.93% | 0% | 0% | 391783 | 1.2685 | 64.73 | 3.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230413 | 3.2 | 3.25 | 3.19 | 3.21 | 0.31% | 0% | 0% | 253615 | 0.8152 | 43.41 | 3.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230412 | 3.19 | 3.22 | 3.18 | 3.2 | -0.31% | 0% | 0% | 230229 | 0.7365 | 38.9 | 3.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230411 | 3.2 | 3.21 | 3.16 | 3.21 | 0.63% | 0.94% | 0% | 188411 | 0.5996 | 33.32 | 3.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230410 | 3.18 | 3.22 | 3.17 | 3.19 | 0% | -0.31% | 0% | 223202 | 0.7139 | 39.23 | 3.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230407 | 3.16 | 3.2 | 3.16 | 3.19 | 0.95% | 0.31% | 0% | 194999 | 0.621 | 34.97 | 3.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230406 | 3.16 | 3.21 | 3.14 | 3.16 | -0.63% | -0.32% | 0% | 254278 | 0.8058 | 44.14 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230404 | 3.14 | 3.19 | 3.13 | 3.18 | 1.27% | 0.32% | 0% | 199910 | 0.6335 | 34.78 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230403 | 3.12 | 3.16 | 3.11 | 3.14 | 0.64% | 0% | 0% | 195400 | 0.6134 | 33.44 | 3.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230331 | 3.13 | 3.15 | 3.11 | 3.12 | -0.32% | -0.32% | 0% | 159160 | 0.4977 | 25.03 | 3.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230330 | 3.15 | 3.15 | 3.11 | 3.13 | 0% | 0% | 0% | 176718 | 0.5531 | 26.14 | 3.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230329 | 3.19 | 3.2 | 3.12 | 3.13 | -1.88% | -0.63% | 0% | 295186 | 0.9309 | 39.46 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230328 | 3.21 | 3.22 | 3.17 | 3.19 | -0.62% | 0% | 0% | 194837 | 0.6213 | 24.97 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230327 | 3.21 | 3.22 | 3.17 | 3.21 | 0% | 0.63% | 0% | 220168 | 0.703 | 27.05 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230324 | 3.25 | 3.26 | 3.2 | 3.21 | -1.23% | -0.31% | 0% | 233887 | 0.7528 | 28.65 | 3.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230323 | 3.26 | 3.28 | 3.23 | 3.25 | -0.61% | 0% | 0% | 235238 | 0.7643 | 65.44 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230322 | 3.3 | 3.31 | 3.25 | 3.27 | -0.61% | 0% | 0% | 259613 | 0.8487 | 31.18 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230321 | 3.27 | 3.32 | 3.26 | 3.29 | 0.61% | 0% | 0% | 285991 | 0.9411 | 33.69 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230320 | 3.29 | 3.34 | 3.25 | 3.27 | -0.3% | -0.61% | 0% | 398856 | 1.3127 | 41.81 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230317 | 3.25 | 3.31 | 3.23 | 3.28 | 1.86% | 0% | 0% | 343080 | 1.1244 | 36.02 | 3.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230316 | 3.26 | 3.3 | 3.21 | 3.22 | -1.83% | -0.92% | 0% | 324935 | 1.0546 | 33.93 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230315 | 3.18 | 3.3 | 3.16 | 3.28 | 3.8% | 1.23% | 0% | 565230 | 1.8338 | 62.26 | 3.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230314 | 3.23 | 3.23 | 3.14 | 3.16 | -2.47% | -0.63% | 0% | 392148 | 1.2471 | 44.63 | 3.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230313 | 3.24 | 3.27 | 3.21 | 3.24 | 0.62% | 0.31% | 0% | 246916 | 0.7987 | 29.99 | 3.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230310 | 3.24 | 3.29 | 3.21 | 3.22 | -1.23% | -0.92% | 0% | 298240 | 0.9696 | 37.63 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230309 | 3.32 | 3.34 | 3.26 | 3.26 | -2.1% | -0.61% | 0% | 393416 | 1.2921 | 52.15 | 3.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230308 | 3.3 | 3.34 | 3.27 | 3.33 | 0.3% | 0.6% | 0% | 450769 | 1.4934 | 63.53 | 3.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230307 | 3.3 | 3.42 | 3.29 | 3.32 | 0.61% | -0.9% | 0% | 793699 | 2.6597 | 122.6 | 3.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230306 | 3.29 | 3.33 | 3.29 | 3.3 | 0.61% | -0.3% | 0% | 421640 | 1.3942 | 81.11 | 3.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230303 | 3.26 | 3.3 | 3.24 | 3.28 | 0.61% | 0.31% | 0% | 360714 | 1.1794 | 73.72 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230302 | 3.24 | 3.28 | 3.22 | 3.26 | 0.62% | 0% | 0% | 360168 | 1.1729 | 79.98 | 3.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230301 | 3.22 | 3.26 | 3.2 | 3.24 | 0.31% | 0.31% | 0% | 214778 | 0.6946 | 48.95 | 3.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230228 | 3.22 | 3.23 | 3.16 | 3.23 | 0.94% | 0.94% | 0% | 183248 | 0.5855 | 42.33 | 3.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230227 | 3.19 | 3.24 | 3.17 | 3.2 | 0% | -0.31% | 0% | 225383 | 0.7227 | 53.08 | 3.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230224 | 3.21 | 3.22 | 3.17 | 3.2 | -0.31% | 0.31% | 0% | 129743 | 0.4141 | 28.81 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230223 | 3.21 | 3.25 | 3.2 | 3.21 | 0% | -0.31% | 0% | 194767 | 0.627 | 43.61 | 3.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230222 | 3.21 | 3.22 | 3.19 | 3.21 | -0.31% | 0% | 0% | 142658 | 0.4575 | 31.09 | 3.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230221 | 3.21 | 3.24 | 3.19 | 3.22 | 0.31% | 0% | 0% | 186193 | 0.5988 | 40.39 | 3.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230220 | 3.17 | 3.21 | 3.15 | 3.21 | 1.58% | 0.63% | 0% | 216644 | 0.6917 | 46.42 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230217 | 3.17 | 3.2 | 3.15 | 3.16 | -0.63% | -0.63% | 0% | 209545 | 0.6658 | 45.86 | 3.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230216 | 3.25 | 3.26 | 3.15 | 3.18 | -2.15% | -0.93% | 0% | 289747 | 0.9307 | 64.46 | 3.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230215 | 3.24 | 3.26 | 3.23 | 3.25 | 0% | 0% | 0% | 186617 | 0.6057 | 43.24 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230214 | 3.25 | 3.26 | 3.23 | 3.25 | -0.31% | 0.31% | 0% | 187413 | 0.6072 | 43.49 | 3.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230213 | 3.18 | 3.28 | 3.17 | 3.26 | 2.19% | 0.62% | 0% | 355798 | 1.1542 | 81.47 | 3.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230210 | 3.21 | 3.21 | 3.17 | 3.19 | -0.31% | 0% | 0% | 155717 | 0.4965 | 35.01 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230209 | 3.15 | 3.21 | 3.14 | 3.2 | 1.91% | 0.31% | 0% | 284890 | 0.9077 | 63.82 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230208 | 3.19 | 3.19 | 3.13 | 3.14 | -1.26% | -0.63% | 0% | 131835 | 0.4161 | 30.37 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230207 | 3.15 | 3.19 | 3.13 | 3.18 | 0.95% | 0.32% | 0% | 216928 | 0.6871 | 50.53 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230206 | 3.14 | 3.16 | 3.12 | 3.15 | 0.32% | 0% | 0% | 125681 | 0.3955 | 30.33 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230203 | 3.16 | 3.16 | 3.12 | 3.14 | -0.63% | 0% | 0% | 154141 | 0.4839 | 37.14 | 3.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230202 | 3.19 | 3.2 | 3.15 | 3.16 | -0.94% | -0.32% | 0% | 147878 | 0.4683 | 37.4 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230201 | 3.16 | 3.2 | 3.14 | 3.19 | 0.95% | 0.63% | 0% | 210605 | 0.6676 | 56.41 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230131 | 3.13 | 3.18 | 3.12 | 3.16 | 0.96% | 0.32% | 0% | 170870 | 0.5389 | 48.1 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230130 | 3.15 | 3.17 | 3.12 | 3.13 | 0.32% | -0.63% | 0% | 289589 | 0.911 | 82.24 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230120 | 3.1 | 3.12 | 3.09 | 3.12 | 0.97% | 0.32% | 0% | 135813 | 0.4221 | 41.77 | 3.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230119 | 3.08 | 3.1 | 3.06 | 3.09 | 0.32% | 0.32% | 0% | 130620 | 0.4021 | 118.54 | 3.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230118 | 3.05 | 3.08 | 3.05 | 3.08 | 0.98% | 0.33% | 0% | 108225 | 0.3325 | 32.32 | 3.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230117 | 3.07 | 3.07 | 3.04 | 3.05 | -0.33% | 0% | 0% | 102041 | 0.3116 | 28.92 | 3.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230116 | 3.04 | 3.08 | 3.03 | 3.06 | 0.66% | 0% | 0% | 127982 | 0.3918 | 34.74 | 3.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230113 | 3.04 | 3.05 | 3.02 | 3.04 | 0% | 0.33% | 0% | 94895 | 0.2877 | 25.24 | 3.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230112 | 3.02 | 3.04 | 3.01 | 3.04 | 0.66% | 0.33% | 0% | 67995 | 0.2059 | 17.7 | 3.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230111 | 3.03 | 3.04 | 3.01 | 3.02 | 0% | -0.33% | 0% | 82835 | 0.2506 | 20.95 | 3.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230110 | 3.05 | 3.06 | 3.02 | 3.02 | -1.31% | -0.66% | 0% | 127454 | 0.3869 | 31.84 | 3.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230109 | 3.06 | 3.09 | 3.05 | 3.06 | 0% | -0.33% | 0% | 105000 | 0.322 | 27.19 | 3.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230106 | 3.07 | 3.08 | 3.06 | 3.06 | -0.33% | -0.33% | 0% | 85345 | 0.2618 | 22.85 | 3.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230105 | 3.06 | 3.09 | 3.06 | 3.07 | 0.33% | 0% | 0% | 114391 | 0.3516 | 30.46 | 3.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230104 | 3.06 | 3.09 | 3.04 | 3.06 | 0% | -0.33% | 0% | 112856 | 0.3463 | 30.98 | 3.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20230103 | 3.02 | 3.07 | 3.01 | 3.06 | 1.32% | 0.66% | 0% | 109690 | 0.3336 | 30.13 | 3.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221230 | 3.01 | 3.03 | 3 | 3.02 | 0.67% | 0% | 0% | 68265 | 0.2059 | 53.93 | 3.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221229 | 3.01 | 3.03 | 3 | 3 | -0.33% | -0.33% | 0% | 88768 | 0.2676 | 24.56 | 3.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221228 | 3.03 | 3.03 | 3.01 | 3.01 | -0.33% | -0.33% | 0% | 82705 | 0.2495 | 22.7 | 3.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221227 | 3.03 | 3.04 | 3 | 3.02 | -0.33% | 0% | 0% | 73807 | 0.2228 | 19.49 | 3.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221226 | 3 | 3.03 | 3 | 3.03 | 1% | 0.33% | 0% | 71834 | 0.2168 | 18.53 | 3.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221223 | 2.99 | 3.03 | 2.97 | 3 | 0% | 0% | 0% | 94686 | 0.2841 | 22.17 | 3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221222 | 3.06 | 3.07 | 2.98 | 3 | -1.32% | -0.66% | 0% | 170237 | 0.514 | 36.74 | 3.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221221 | 3.08 | 3.09 | 3.03 | 3.04 | -1.62% | -0.65% | 0% | 121839 | 0.3728 | 25.23 | 3.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221220 | 3.03 | 3.09 | 3.02 | 3.09 | 1.98% | 0.98% | 0% | 169633 | 0.5194 | 32.53 | 3.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221219 | 3.08 | 3.09 | 3.02 | 3.03 | -1.62% | -0.66% | 0% | 193855 | 0.5908 | 33.39 | 3.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221216 | 3.1 | 3.11 | 3.07 | 3.08 | -0.96% | -0.32% | 0% | 167457 | 0.517 | 27.73 | 3.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221215 | 3.12 | 3.13 | 3.09 | 3.11 | -0.32% | 0% | 0% | 126293 | 0.3923 | 20.51 | 3.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221214 | 3.16 | 3.17 | 3.11 | 3.12 | -1.27% | -0.32% | 0% | 186470 | 0.5845 | 62.81 | 3.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221213 | 3.15 | 3.17 | 3.13 | 3.16 | 0.96% | 0.32% | 0% | 177255 | 0.558 | 26.32 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221212 | 3.21 | 3.22 | 3.13 | 3.13 | -3.1% | -0.95% | 0% | 333778 | 1.0555 | 46.69 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221208 | 3.23 | 3.24 | 3.2 | 3.21 | -0.62% | -0.31% | 0% | 203678 | 0.6552 | 28.22 | 3.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221207 | 3.26 | 3.27 | 3.22 | 3.23 | -1.52% | -0.31% | 0% | 296118 | 0.9592 | 40.23 | 3.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221206 | 3.27 | 3.3 | 3.25 | 3.28 | -0.3% | 0.31% | 0% | 307482 | 1.0062 | 38.86 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221205 | 3.22 | 3.3 | 3.21 | 3.29 | 2.81% | 0.92% | 0% | 524074 | 1.7106 | 65.87 | 3.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221202 | 3.2 | 3.21 | 3.18 | 3.2 | -0.31% | 0.31% | 0% | 186844 | 0.5969 | 24.93 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221201 | 3.23 | 3.24 | 3.2 | 3.21 | 0% | -0.31% | 0% | 310958 | 1.0016 | 41.95 | 3.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221130 | 3.2 | 3.22 | 3.18 | 3.21 | 0.31% | 0.31% | 0% | 242580 | 0.7759 | 34.39 | 3.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221129 | 3.15 | 3.21 | 3.15 | 3.2 | 0.95% | 0.31% | 0% | 304972 | 0.9725 | 44.93 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221128 | 3.18 | 3.18 | 3.12 | 3.17 | -0.94% | 0.63% | 0% | 260691 | 0.8213 | 41.8 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221125 | 3.2 | 3.22 | 3.17 | 3.2 | 0% | 0.31% | 0% | 224336 | 0.7166 | 35.32 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221124 | 3.25 | 3.26 | 3.18 | 3.2 | -1.84% | -0.31% | 0% | 421951 | 1.3549 | 68.1 | 3.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221123 | 3.16 | 3.3 | 3.15 | 3.26 | 2.84% | 0.31% | 0% | 783452 | 2.5428 | 134.37 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221122 | 3.13 | 3.22 | 3.1 | 3.17 | 1.6% | 0.32% | 0% | 394695 | 1.246 | 78.83 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221121 | 3.13 | 3.14 | 3.1 | 3.12 | -0.64% | 0.32% | 0% | 203884 | 0.6344 | 44.48 | 3.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221118 | 3.18 | 3.19 | 3.14 | 3.14 | -1.26% | -0.63% | 0% | 211351 | 0.6675 | 45.32 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221117 | 3.17 | 3.18 | 3.15 | 3.18 | 0% | 0.63% | 0% | 175261 | 0.5544 | 35.59 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221116 | 3.2 | 3.21 | 3.17 | 3.18 | -0.31% | -0.31% | 0% | 239430 | 0.7631 | 49.12 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221115 | 3.15 | 3.19 | 3.14 | 3.19 | 1.27% | 0.63% | 0% | 293685 | 0.9317 | 56.88 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221114 | 3.17 | 3.19 | 3.14 | 3.15 | -0.32% | -0.32% | 0% | 258672 | 0.8186 | 45.35 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221111 | 3.17 | 3.18 | 3.12 | 3.16 | 1.28% | 0.32% | 0% | 271273 | 0.855 | 47.4 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221110 | 3.12 | 3.14 | 3.11 | 3.12 | -0.32% | 0% | 0% | 158634 | 0.4957 | 27.53 | 3.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221109 | 3.16 | 3.17 | 3.12 | 3.13 | -0.95% | -0.32% | 0% | 149191 | 0.4689 | 25.01 | 3.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221108 | 3.17 | 3.18 | 3.13 | 3.16 | -0.32% | 0.32% | 0% | 152939 | 0.4817 | 23.41 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221107 | 3.14 | 3.18 | 3.1 | 3.17 | 0.96% | 0.32% | 0% | 268616 | 0.8482 | 39.84 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221104 | 3.08 | 3.14 | 3.07 | 3.14 | 1.95% | 0.64% | 0% | 273319 | 0.8518 | 38.67 | 3.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221103 | 3.1 | 3.11 | 3.06 | 3.08 | -0.96% | 0% | 0% | 182685 | 0.5628 | 26.37 | 3.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221102 | 3.08 | 3.12 | 3.06 | 3.11 | 0.97% | 0.65% | 0% | 213480 | 0.6605 | 30.14 | 3.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221101 | 3.02 | 3.09 | 3.02 | 3.08 | 1.65% | 0.65% | 0% | 206333 | 0.6315 | 29.39 | 3.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221031 | 3.01 | 3.06 | 2.99 | 3.03 | 0.66% | 0% | 0% | 196174 | 0.5937 | 30.29 | 3.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221028 | 3.13 | 3.14 | 3 | 3.01 | -3.83% | -1.63% | 0% | 328428 | 1.0037 | 51.12 | 3.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221027 | 3.15 | 3.18 | 3.12 | 3.13 | -0.63% | -0.63% | 0% | 221182 | 0.6959 | 35.59 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221026 | 3.17 | 3.19 | 3.14 | 3.15 | 0.64% | -0.32% | 0% | 315037 | 0.997 | 50.55 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221025 | 3.09 | 3.14 | 3.04 | 3.13 | 0.97% | 0.97% | 0% | 260843 | 0.8095 | 43.18 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221024 | 3.12 | 3.16 | 3.07 | 3.1 | 0% | -0.64% | 0% | 266040 | 0.8291 | 44.76 | 3.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221021 | 3.08 | 3.15 | 3.07 | 3.1 | 0.98% | -0.32% | 0% | 232424 | 0.7231 | 40.26 | 3.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221020 | 3.12 | 3.15 | 3.06 | 3.07 | -2.54% | -0.97% | 0% | 333678 | 1.033 | 58.53 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221019 | 3.15 | 3.23 | 3.13 | 3.15 | 0.32% | -0.63% | 0% | 292533 | 0.9287 | 53.91 | 3.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221018 | 3.17 | 3.18 | 3.14 | 3.14 | -1.26% | -0.32% | 0% | 224518 | 0.7076 | 41.06 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20221017 | 3.09 | 3.2 | 3.09 | 3.18 | 2.25% | 0.95% | 0% | 276727 | 0.8717 | 49.93 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220720 | 3.39 | 3.43 | 3.36 | 3.42 | 1.18% | 0.29% | 0% | 240982 | 0.8218 | 54.98 | 3.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220719 | 3.41 | 3.41 | 3.34 | 3.38 | -0.88% | 0.3% | 0% | 176965 | 0.5966 | 41.08 | 3.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220718 | 3.3 | 3.41 | 3.29 | 3.41 | 3.96% | 1.49% | 0% | 352096 | 1.1848 | 81.88 | 3.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220715 | 3.35 | 3.36 | 3.28 | 3.28 | -2.38% | -0.91% | 0% | 149206 | 0.4936 | 35.84 | 3.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220714 | 3.35 | 3.38 | 3.31 | 3.36 | 0% | 0.3% | 0% | 182342 | 0.6105 | 44.5 | 3.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220713 | 3.27 | 3.37 | 3.26 | 3.36 | 3.07% | 0.9% | 0% | 237516 | 0.7915 | 58.35 | 3.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220712 | 3.3 | 3.35 | 3.25 | 3.26 | -1.21% | -0.91% | 0% | 144087 | 0.4744 | 35.39 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220711 | 3.34 | 3.35 | 3.27 | 3.3 | -1.2% | 0% | 0% | 142698 | 0.4712 | 34.42 | 3.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220708 | 3.35 | 3.38 | 3.31 | 3.34 | 0.3% | 0% | 0% | 232222 | 0.7751 | 56.84 | 3.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220707 | 3.23 | 3.46 | 3.22 | 3.33 | 2.78% | 0% | 0% | 312809 | 1.0404 | 78.06 | 3.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220706 | 3.27 | 3.28 | 3.2 | 3.24 | -1.22% | -0.31% | 0% | 121803 | 0.3954 | 31.19 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220705 | 3.32 | 3.35 | 3.25 | 3.28 | -0.3% | -0.61% | 0% | 165055 | 0.5447 | 42.87 | 3.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220704 | 3.26 | 3.32 | 3.25 | 3.29 | 0.92% | 0% | 0% | 148731 | 0.4897 | 38.8 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220701 | 3.24 | 3.3 | 3.22 | 3.26 | 0.62% | 0% | 0% | 134279 | 0.4383 | 34.29 | 3.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220630 | 3.24 | 3.27 | 3.22 | 3.24 | -0.31% | 0% | 0% | 140514 | 0.4555 | 34.76 | 3.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220629 | 3.33 | 3.36 | 3.24 | 3.25 | -2.69% | -1.52% | 0% | 191145 | 0.6312 | 47.88 | 3.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220628 | 3.25 | 3.35 | 3.23 | 3.34 | 3.09% | 1.21% | 0% | 229580 | 0.7587 | 56.31 | 3.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220627 | 3.24 | 3.27 | 3.23 | 3.24 | 0.62% | -0.31% | 0% | 129344 | 0.4204 | 31.06 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220624 | 3.25 | 3.26 | 3.22 | 3.22 | -0.62% | -0.62% | 0% | 144085 | 0.4666 | 32.76 | 3.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220623 | 3.19 | 3.24 | 3.17 | 3.24 | 1.57% | 0.93% | 0% | 120862 | 0.3878 | 25.11 | 3.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220622 | 3.25 | 3.26 | 3.19 | 3.19 | -1.85% | -0.93% | 0% | 131875 | 0.4247 | 24.07 | 3.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220621 | 3.29 | 3.3 | 3.22 | 3.25 | -1.22% | -0.31% | 0% | 140862 | 0.4599 | 23.94 | 3.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220620 | 3.3 | 3.31 | 3.26 | 3.29 | 0.3% | 0% | 0% | 198423 | 0.6522 | 32.63 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220617 | 3.21 | 3.3 | 3.18 | 3.28 | 1.55% | 1.55% | 0% | 234299 | 0.7579 | 38.44 | 3.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220616 | 3.26 | 3.28 | 3.23 | 3.23 | -0.92% | -0.62% | 0% | 165061 | 0.5362 | 27.65 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220615 | 3.31 | 3.34 | 3.26 | 3.26 | -1.51% | -0.91% | 0% | 279865 | 0.9221 | 47.63 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220614 | 3.3 | 3.32 | 3.24 | 3.31 | -0.3% | 0.91% | 0% | 250338 | 0.8213 | 43.45 | 3.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220613 | 3.38 | 3.38 | 3.29 | 3.32 | -3.21% | -0.3% | 0% | 338326 | 1.1268 | 60.55 | 3.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220610 | 3.4 | 3.47 | 3.36 | 3.43 | -2.28% | 0.59% | 0% | 487820 | 1.6647 | 92.57 | 3.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220609 | 3.37 | 3.71 | 3.31 | 3.51 | 4.15% | -1.13% | 0% | 729802 | 2.5887 | 154.37 | 3.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220608 | 3.4 | 3.54 | 3.28 | 3.37 | 0.6% | -1.17% | 0% | 584818 | 1.9915 | 137.26 | 3.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220607 | 3.24 | 3.45 | 3.22 | 3.35 | 3.72% | 0.6% | 0% | 372548 | 1.2392 | 95.6 | 3.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220606 | 3.24 | 3.27 | 3.2 | 3.23 | -0.92% | 0% | 0% | 117881 | 0.3802 | 31.6 | 3.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220602 | 3.22 | 3.26 | 3.17 | 3.26 | 2.19% | 0.93% | 0% | 134242 | 0.4335 | 35.98 | 3.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220601 | 3.17 | 3.27 | 3.15 | 3.19 | -0.62% | -0.31% | 0% | 158113 | 0.5054 | 41.96 | 3.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220531 | 3.19 | 3.22 | 3.16 | 3.21 | 0.63% | 0.31% | 0% | 145286 | 0.4643 | 39.5 | 3.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220530 | 3.17 | 3.2 | 3.12 | 3.19 | 0.31% | 0.95% | 0% | 167379 | 0.5285 | 45.82 | 3.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220527 | 3.11 | 3.18 | 3.08 | 3.18 | 1.92% | 1.6% | 0% | 159678 | 0.5 | 44.55 | 3.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220526 | 3.07 | 3.12 | 3.03 | 3.12 | 1.96% | 0.97% | 0% | 145869 | 0.4502 | 41.01 | 3.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220525 | 3 | 3.06 | 2.98 | 3.06 | 2.68% | 0.99% | 0% | 108553 | 0.3284 | 30.55 | 3.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220524 | 3.14 | 3.14 | 2.98 | 2.98 | -4.79% | -2.3% | 0% | 145521 | 0.4445 | 41.17 | 3.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220523 | 3.1 | 3.15 | 3.09 | 3.13 | 0.97% | 0.64% | 0% | 99228 | 0.3089 | 28.97 | 3.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220520 | 3.07 | 3.13 | 3.06 | 3.1 | 0.98% | 0% | 0% | 128551 | 0.3981 | 37.62 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220519 | 3.03 | 3.07 | 3.01 | 3.07 | 0.33% | 1.32% | 0% | 141707 | 0.4297 | 40.83 | 3.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220518 | 3.04 | 3.08 | 3.03 | 3.06 | 0.66% | 0.33% | 0% | 70376 | 0.2149 | 20.6 | 3.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220517 | 3.04 | 3.06 | 3 | 3.04 | -0.33% | 0.33% | 0% | 80551 | 0.2437 | 22.95 | 3.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220516 | 3.09 | 3.1 | 3.04 | 3.05 | -0.65% | -0.65% | 0% | 70496 | 0.2162 | 20.15 | 3.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220513 | 3.05 | 3.08 | 3.03 | 3.07 | 0.99% | 0.33% | 0% | 83328 | 0.2548 | 22.96 | 3.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220512 | 3.02 | 3.06 | 3 | 3.04 | 0.33% | 0.33% | 0% | 72939 | 0.2211 | 19.26 | 3.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220511 | 3.07 | 3.1 | 3.02 | 3.03 | -1.3% | -1.3% | 0% | 123346 | 0.3783 | 32.14 | 3.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220510 | 3.01 | 3.08 | 2.97 | 3.07 | 1.66% | 0.99% | 0% | 102076 | 0.3104 | 26.47 | 3.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220509 | 2.99 | 3.05 | 2.97 | 3.02 | 0.67% | 0% | 0% | 75675 | 0.2287 | 19.26 | 3.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220506 | 2.95 | 3 | 2.89 | 3 | 0% | 1.35% | 0% | 114270 | 0.3381 | 28.42 | 2.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220505 | 3 | 3.06 | 2.98 | 3 | 0% | -0.66% | 0% | 111670 | 0.3368 | 28.65 | 3.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220429 | 2.92 | 3.01 | 2.9 | 3 | 3.45% | 1.35% | 0% | 135586 | 0.4019 | 34.08 | 2.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220428 | 2.92 | 2.94 | 2.84 | 2.9 | -1.36% | 0.35% | 0% | 123762 | 0.3582 | 30.35 | 2.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220427 | 2.85 | 2.94 | 2.77 | 2.94 | 1.38% | 3.16% | 0% | 204301 | 0.5831 | 49.27 | 2.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220426 | 3.04 | 3.08 | 2.89 | 2.9 | -4.61% | -3.01% | 0% | 213067 | 0.637 | 55.1 | 2.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220425 | 3.2 | 3.2 | 3.01 | 3.04 | -5.59% | -1.94% | 0% | 164182 | 0.509 | 44.78 | 3.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220422 | 3.21 | 3.24 | 3.14 | 3.22 | 0.63% | 0.94% | 0% | 104619 | 0.334 | 29.23 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220421 | 3.37 | 3.38 | 3.18 | 3.2 | -4.19% | -2.14% | 0% | 140291 | 0.4593 | 39.41 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220420 | 3.39 | 3.4 | 3.33 | 3.34 | -1.47% | -0.6% | 0% | 74883 | 0.2515 | 21.66 | 3.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220419 | 3.35 | 3.4 | 3.34 | 3.39 | 0.89% | 0.59% | 0% | 58557 | 0.1975 | 16.97 | 3.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220418 | 3.37 | 3.39 | 3.28 | 3.36 | -0.59% | 0.6% | 0% | 111693 | 0.3726 | 31.7 | 3.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220415 | 3.46 | 3.46 | 3.37 | 3.38 | -2.59% | -0.88% | 0% | 120481 | 0.4112 | 35.03 | 3.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220414 | 3.45 | 3.49 | 3.41 | 3.47 | 0.87% | 0.58% | 0% | 113474 | 0.3916 | 33.57 | 3.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220413 | 3.49 | 3.49 | 3.43 | 3.44 | -1.71% | -0.58% | 0% | 89354 | 0.3094 | 26.56 | 3.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220412 | 3.46 | 3.51 | 3.41 | 3.5 | 0.86% | 1.16% | 0% | 128379 | 0.4436 | 37.43 | 3.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220411 | 3.57 | 3.59 | 3.45 | 3.47 | -3.34% | -1.14% | 0% | 161356 | 0.567 | 47.68 | 3.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220408 | 3.55 | 3.61 | 3.5 | 3.59 | 1.7% | 0.84% | 0% | 158506 | 0.5643 | 46.52 | 3.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220407 | 3.56 | 3.62 | 3.53 | 3.53 | -1.12% | -1.12% | 0% | 116719 | 0.4162 | 34.7 | 3.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220401 | 3.5 | 3.52 | 3.47 | 3.51 | -0.28% | 0.57% | 0% | 79744 | 0.2786 | 23.08 | 3.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220331 | 3.52 | 3.54 | 3.49 | 3.52 | 0% | 0.28% | 0% | 88257 | 0.3101 | 25.04 | 3.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220330 | 3.51 | 3.53 | 3.48 | 3.52 | 0.86% | 0.28% | 0% | 102264 | 0.3585 | 28.05 | 3.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220329 | 3.5 | 3.52 | 3.46 | 3.49 | -0.29% | 0.29% | 0% | 97493 | 0.3395 | 25.87 | 3.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220328 | 3.48 | 3.53 | 3.45 | 3.5 | -0.28% | 0.29% | 0% | 107118 | 0.3737 | 27.53 | 3.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220325 | 3.57 | 3.58 | 3.5 | 3.51 | -1.96% | -0.85% | 0% | 144743 | 0.5118 | 36.94 | 3.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220324 | 3.63 | 3.67 | 3.57 | 3.58 | -2.45% | -0.83% | 0% | 134058 | 0.4837 | 34.28 | 3.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220323 | 3.63 | 3.75 | 3.63 | 3.67 | 2.23% | 0.27% | 0% | 219739 | 0.805 | 54.24 | 3.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220322 | 3.59 | 3.64 | 3.57 | 3.59 | 0.84% | -0.28% | 0% | 119450 | 0.43 | 28.27 | 3.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220321 | 3.62 | 3.62 | 3.53 | 3.56 | -0.56% | -0.28% | 0% | 138680 | 0.4947 | 31.74 | 3.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220318 | 3.51 | 3.6 | 3.51 | 3.58 | 1.42% | 0.28% | 0% | 164428 | 0.5873 | 36 | 3.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220317 | 3.55 | 3.6 | 3.52 | 3.53 | 0% | -0.56% | 0% | 199197 | 0.7078 | 41.47 | 3.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220316 | 3.5 | 3.53 | 3.37 | 3.53 | 2.32% | 2.02% | 0% | 203306 | 0.7039 | 41.2 | 3.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220315 | 3.6 | 3.62 | 3.43 | 3.45 | -3.63% | -1.99% | 0% | 224300 | 0.7902 | 44.82 | 3.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220311 | 3.58 | 3.68 | 3.53 | 3.67 | 0.82% | 1.94% | 0% | 181576 | 0.6532 | 36.95 | 3.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220310 | 3.67 | 3.71 | 3.63 | 3.64 | 0.83% | -0.55% | 0% | 209437 | 0.7673 | 41.43 | 3.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220309 | 3.7 | 3.75 | 3.4 | 3.61 | -2.43% | -0.55% | 0% | 334994 | 1.2145 | 62.78 | 3.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220308 | 3.84 | 3.87 | 3.64 | 3.7 | -3.39% | -0.8% | 0% | 313813 | 1.1713 | 61.75 | 3.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220307 | 3.9 | 3.9 | 3.82 | 3.83 | -2.05% | -0.78% | 0% | 209615 | 0.8092 | 43.24 | 3.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220304 | 4 | 4 | 3.88 | 3.91 | -2.25% | -0.51% | 0% | 310568 | 1.2206 | 63.72 | 3.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220303 | 3.95 | 4.04 | 3.94 | 4 | 1.27% | 0.25% | 0% | 336638 | 1.3431 | 71.7 | 3.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220302 | 3.93 | 3.99 | 3.92 | 3.95 | -0.5% | 0% | 0% | 183010 | 0.7235 | 38.75 | 3.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220301 | 3.92 | 3.98 | 3.9 | 3.97 | 1.53% | 0.76% | 0% | 317261 | 1.2489 | 66.44 | 3.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220228 | 3.92 | 3.97 | 3.88 | 3.91 | -0.51% | 0% | 0% | 214459 | 0.8389 | 45.77 | 3.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220225 | 3.88 | 4.03 | 3.88 | 3.93 | 1.29% | -0.76% | 0% | 378011 | 1.4968 | 80.81 | 3.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220224 | 3.93 | 4.01 | 3.81 | 3.88 | -1.52% | -0.77% | 0% | 406773 | 1.5911 | 84.56 | 3.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220223 | 3.95 | 4.05 | 3.92 | 3.94 | 0.25% | -0.76% | 0% | 211091 | 0.8376 | 47.21 | 3.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220222 | 3.97 | 4 | 3.88 | 3.93 | -1.75% | 0% | 0% | 233294 | 0.9175 | 52.35 | 3.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220221 | 3.94 | 4.05 | 3.9 | 4 | 1.01% | 0.76% | 0% | 314506 | 1.2499 | 72.99 | 3.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220218 | 3.9 | 3.97 | 3.87 | 3.96 | 0.76% | 1.02% | 0% | 203043 | 0.7964 | 48.31 | 3.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220217 | 3.9 | 4.02 | 3.87 | 3.93 | 0.26% | -0.51% | 0% | 323917 | 1.2807 | 79.22 | 3.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220216 | 3.96 | 3.99 | 3.88 | 3.92 | 0% | 0% | 0% | 217112 | 0.8517 | 55.01 | 3.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220215 | 3.89 | 3.94 | 3.83 | 3.92 | 0.77% | 1.29% | 0% | 201831 | 0.7818 | 51.75 | 3.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220214 | 3.85 | 3.97 | 3.83 | 3.89 | 0.26% | -0.77% | 0% | 263646 | 1.0323 | 69.77 | 3.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220211 | 3.78 | 4.04 | 3.76 | 3.88 | 2.37% | -0.51% | 0% | 459175 | 1.7904 | 123.35 | 3.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220210 | 3.82 | 3.85 | 3.77 | 3.79 | -0.79% | -0.52% | 0% | 135594 | 0.516 | 37.39 | 3.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20220209 | 3.8 | 3.83 | 3.77 | 3.82 | 0% | 0.53% | 0% | 163888 | 0.6227 | 43.84 | 3.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211203 | 3.66 | 3.68 | 3.61 | 3.65 | 0% | 0.27% | 0% | 141664 | 0.5158 | 35.11 | 3.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211202 | 3.61 | 3.67 | 3.6 | 3.65 | 1.11% | 0.27% | 0% | 167320 | 0.6093 | 40.57 | 3.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211201 | 3.58 | 3.63 | 3.57 | 3.61 | 0.84% | 0% | 0% | 132386 | 0.4779 | 31.07 | 3.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211130 | 3.56 | 3.64 | 3.55 | 3.58 | 0.56% | -0.56% | 0% | 166093 | 0.5973 | 38.53 | 3.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211129 | 3.49 | 3.56 | 3.45 | 3.56 | 0.56% | 1.42% | 0% | 135829 | 0.477 | 30.63 | 3.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211126 | 3.58 | 3.58 | 3.52 | 3.54 | -0.84% | 0% | 0% | 132613 | 0.4694 | 29.75 | 3.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211125 | 3.62 | 3.64 | 3.56 | 3.57 | -1.38% | -0.28% | 0% | 209662 | 0.7509 | 47.33 | 3.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211124 | 3.72 | 3.72 | 3.6 | 3.62 | -2.69% | -0.55% | 0% | 295639 | 1.0758 | 68.67 | 3.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211123 | 3.71 | 3.76 | 3.69 | 3.72 | -0.8% | 0% | 0% | 247412 | 0.9199 | 59.74 | 3.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211122 | 3.78 | 3.87 | 3.73 | 3.75 | -0.53% | -1.06% | 0% | 292735 | 1.1106 | 73.46 | 3.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211119 | 3.77 | 3.78 | 3.7 | 3.77 | 0% | 1.07% | 0% | 225703 | 0.843 | 56.64 | 3.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211118 | 3.7 | 3.8 | 3.69 | 3.77 | 1.62% | 0.27% | 0% | 258126 | 0.9695 | 60.15 | 3.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211117 | 3.69 | 3.73 | 3.65 | 3.71 | 0.82% | 0.54% | 0% | 162841 | 0.601 | 34.61 | 3.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211116 | 3.77 | 3.77 | 3.66 | 3.68 | -1.87% | -0.54% | 0% | 181067 | 0.6706 | 39.19 | 3.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211115 | 3.79 | 3.83 | 3.75 | 3.75 | -1.06% | -0.79% | 0% | 179523 | 0.6777 | 40.03 | 3.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211112 | 3.75 | 3.79 | 3.73 | 3.79 | 0.53% | 0.53% | 0% | 148275 | 0.5585 | 33.82 | 3.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211111 | 3.79 | 3.8 | 3.74 | 3.77 | -0.79% | 0.27% | 0% | 146703 | 0.5521 | 34.1 | 3.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211110 | 3.7 | 3.83 | 3.66 | 3.8 | 2.7% | 1.6% | 0% | 215976 | 0.8084 | 50.85 | 3.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211109 | 3.77 | 3.78 | 3.7 | 3.7 | -1.86% | -1.07% | 0% | 171093 | 0.6392 | 41.61 | 3.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211108 | 3.72 | 3.79 | 3.68 | 3.77 | 0.53% | 0.8% | 0% | 234189 | 0.875 | 58.1 | 3.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211105 | 3.85 | 3.9 | 3.71 | 3.75 | -4.82% | -0.79% | 0% | 549725 | 2.0773 | 141.58 | 3.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211104 | 3.58 | 3.94 | 3.56 | 3.94 | 10.06% | 3.14% | 0% | 579576 | 2.2166 | 170.94 | 3.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211103 | 3.55 | 3.68 | 3.55 | 3.58 | -0.83% | -0.83% | 0% | 96337 | 0.3474 | 31.22 | 3.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211102 | 3.53 | 3.63 | 3.47 | 3.61 | 2.27% | 1.98% | 0% | 138842 | 0.4914 | 44.52 | 3.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211101 | 3.47 | 3.54 | 3.43 | 3.53 | 2.32% | 0.57% | 0% | 73792 | 0.259 | 24.04 | 3.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211029 | 3.43 | 3.48 | 3.4 | 3.45 | 1.17% | 0.29% | 0% | 68259 | 0.2348 | 21.76 | 3.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211028 | 3.46 | 3.48 | 3.39 | 3.41 | -1.73% | 0% | 0% | 76631 | 0.2616 | 24.11 | 3.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211027 | 3.48 | 3.53 | 3.45 | 3.47 | 0% | -0.29% | 0% | 77839 | 0.2711 | 24.92 | 3.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211026 | 3.53 | 3.56 | 3.45 | 3.47 | -2.25% | -0.86% | 0% | 96727 | 0.3381 | 30.85 | 3.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211025 | 3.41 | 3.62 | 3.37 | 3.55 | 4.11% | 1.43% | 0% | 139172 | 0.4871 | 43.61 | 3.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211022 | 3.48 | 3.5 | 3.4 | 3.41 | -2.29% | -0.58% | 0% | 108553 | 0.3721 | 33.74 | 3.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211021 | 3.55 | 3.58 | 3.46 | 3.49 | -1.97% | -0.85% | 0% | 106838 | 0.3763 | 33.8 | 3.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211020 | 3.6 | 3.6 | 3.55 | 3.56 | -1.11% | -0.28% | 0% | 72732 | 0.2595 | 23.24 | 3.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211019 | 3.58 | 3.63 | 3.57 | 3.6 | 0.84% | 0% | 0% | 63201 | 0.2275 | 19.74 | 3.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211018 | 3.56 | 3.61 | 3.54 | 3.57 | 0% | -0.28% | 0% | 76926 | 0.2754 | 23.22 | 3.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211015 | 3.65 | 3.66 | 3.57 | 3.57 | -2.19% | -0.56% | 0% | 81622 | 0.2933 | 23.12 | 3.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211014 | 3.62 | 3.66 | 3.56 | 3.65 | 1.11% | 0.83% | 0% | 80152 | 0.2901 | 20.92 | 3.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211013 | 3.66 | 3.68 | 3.58 | 3.61 | -1.37% | 0% | 0% | 98099 | 0.3541 | 23.24 | 3.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211012 | 3.8 | 3.8 | 3.63 | 3.66 | -2.92% | -0.81% | 0% | 148067 | 0.5467 | 31.67 | 3.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211011 | 3.81 | 3.84 | 3.75 | 3.77 | -1.05% | -0.26% | 0% | 91459 | 0.3454 | 18.77 | 3.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20211008 | 3.79 | 3.81 | 3.75 | 3.81 | 1.6% | 0.79% | 0% | 125958 | 0.4758 | 24.7 | 3.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210930 | 3.7 | 3.76 | 3.7 | 3.75 | 1.35% | 0.54% | 0% | 110234 | 0.4112 | 21.01 | 3.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210929 | 3.79 | 3.8 | 3.68 | 3.7 | -3.39% | -0.8% | 0% | 164997 | 0.6158 | 29.8 | 3.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210928 | 3.75 | 3.83 | 3.73 | 3.83 | 2.13% | 1.06% | 0% | 148978 | 0.5643 | 25.91 | 3.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210927 | 3.92 | 3.95 | 3.69 | 3.75 | -4.34% | -0.79% | 0% | 291810 | 1.1038 | 48.28 | 3.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210924 | 4.09 | 4.11 | 3.9 | 3.92 | -4.39% | -1.51% | 0% | 369892 | 1.472 | 62.4 | 3.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210923 | 4.18 | 4.21 | 4.05 | 4.1 | -0.97% | 0% | 0% | 404535 | 1.6605 | 68.75 | 4.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210922 | 4.01 | 4.17 | 3.96 | 4.14 | 2.22% | 0.98% | 0% | 580655 | 2.381 | 96.94 | 4.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210917 | 3.92 | 4.06 | 3.84 | 4.05 | 3.32% | 2.02% | 0% | 424374 | 1.6852 | 71.35 | 3.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210916 | 3.93 | 4.02 | 3.89 | 3.92 | -0.25% | -1.01% | 0% | 304504 | 1.2053 | 54.32 | 3.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210915 | 3.88 | 3.95 | 3.87 | 3.93 | 1.29% | 0.51% | 0% | 201283 | 0.7869 | 36.69 | 3.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210914 | 4.06 | 4.07 | 3.86 | 3.88 | -4.43% | -2.02% | 0% | 379606 | 1.5032 | 71.41 | 3.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210913 | 3.93 | 4.08 | 3.89 | 4.06 | 2.78% | 1% | 0% | 429701 | 1.7272 | 85.65 | 4.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210910 | 4.04 | 4.12 | 3.94 | 3.95 | -2.95% | -1.99% | 0% | 409287 | 1.6478 | 84.51 | 4.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210909 | 4.02 | 4.15 | 3.96 | 4.07 | 0% | 0.99% | 0% | 455368 | 1.8342 | 100.01 | 4.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210908 | 4 | 4.2 | 3.97 | 4.07 | 1.24% | -0.49% | 0% | 496930 | 2.0342 | 121.39 | 4.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210907 | 3.94 | 4.11 | 3.93 | 4.02 | 1.52% | 0.25% | 0% | 515469 | 2.0691 | 136.88 | 4.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210906 | 3.95 | 4.03 | 3.89 | 3.96 | 0.25% | -0.25% | 0% | 362319 | 1.4373 | 108.06 | 3.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210729 | 3.13 | 3.17 | 3.12 | 3.16 | 1.28% | 0.32% | 0% | 81512 | 0.2565 | 21.24 | 3.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210728 | 3.2 | 3.21 | 3.1 | 3.12 | -3.11% | -0.32% | 0% | 148461 | 0.4652 | 38.55 | 3.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210727 | 3.27 | 3.31 | 3.21 | 3.22 | -1.53% | -0.92% | 0% | 119356 | 0.3883 | 32.65 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210726 | 3.36 | 3.37 | 3.26 | 3.27 | -3.25% | -0.91% | 0% | 187409 | 0.6184 | 52.42 | 3.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210723 | 3.24 | 3.47 | 3.21 | 3.38 | 4% | 0.9% | 0% | 315812 | 1.059 | 91.79 | 3.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210722 | 3.19 | 3.28 | 3.16 | 3.25 | 1.88% | 0.62% | 0% | 151954 | 0.4904 | 44.27 | 3.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210721 | 3.19 | 3.21 | 3.17 | 3.19 | 0% | 0% | 0% | 78854 | 0.2513 | 22.37 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210720 | 3.24 | 3.25 | 3.16 | 3.19 | -1.85% | 0% | 0% | 123115 | 0.3932 | 34.91 | 3.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210719 | 3.28 | 3.29 | 3.24 | 3.25 | -0.91% | 0% | 0% | 77981 | 0.2537 | 22.69 | 3.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210716 | 3.27 | 3.3 | 3.26 | 3.28 | 0.31% | 0% | 0% | 65192 | 0.2136 | 19.02 | 3.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210715 | 3.3 | 3.3 | 3.26 | 3.27 | -0.61% | 0% | 0% | 75453 | 0.2471 | 21.78 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210714 | 3.34 | 3.34 | 3.28 | 3.29 | -1.5% | -0.6% | 0% | 87501 | 0.2894 | 24.74 | 3.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210713 | 3.34 | 3.35 | 3.32 | 3.34 | -0.6% | 0.3% | 0% | 87816 | 0.2926 | 24.31 | 3.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210712 | 3.36 | 3.38 | 3.33 | 3.36 | 0.6% | 0.3% | 0% | 107215 | 0.3593 | 29.71 | 3.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210709 | 3.3 | 3.37 | 3.25 | 3.34 | 0.6% | 1.21% | 0% | 181354 | 0.5993 | 49.02 | 3.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210708 | 3.26 | 3.4 | 3.26 | 3.32 | 1.53% | -0.3% | 0% | 194466 | 0.6478 | 52.62 | 3.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210707 | 3.27 | 3.28 | 3.25 | 3.27 | -0.3% | 0.31% | 0% | 85426 | 0.2789 | 22.89 | 3.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210706 | 3.28 | 3.29 | 3.25 | 3.28 | 0% | 0.61% | 0% | 95075 | 0.3104 | 24.8 | 3.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210705 | 3.26 | 3.29 | 3.25 | 3.28 | 0.31% | 0.31% | 0% | 92864 | 0.3038 | 23.54 | 3.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210702 | 3.31 | 3.31 | 3.26 | 3.27 | -1.51% | -0.3% | 0% | 100503 | 0.3297 | 25.24 | 3.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210701 | 3.32 | 3.34 | 3.24 | 3.32 | 0.3% | 0.91% | 0% | 181822 | 0.5983 | 45.2 | 3.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210630 | 3.36 | 3.38 | 3.29 | 3.31 | -1.49% | -0.3% | 0% | 189453 | 0.6292 | 47.69 | 3.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210629 | 3.36 | 3.4 | 3.35 | 3.36 | -0.59% | -0.3% | 0% | 103839 | 0.3504 | 26.68 | 3.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210628 | 3.44 | 3.44 | 3.37 | 3.38 | -0.88% | -0.29% | 0% | 144365 | 0.49 | 35.97 | 3.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210625 | 3.35 | 3.45 | 3.35 | 3.41 | 1.49% | 0% | 0% | 200886 | 0.6847 | 48.1 | 3.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210624 | 3.39 | 3.39 | 3.34 | 3.36 | -1.18% | 0% | 0% | 154446 | 0.5189 | 33.48 | 3.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210623 | 3.42 | 3.42 | 3.37 | 3.4 | -0.58% | 0.29% | 0% | 181448 | 0.6149 | 35.61 | 3.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210622 | 3.42 | 3.45 | 3.4 | 3.42 | -0.29% | 0% | 0% | 204843 | 0.7006 | 39.73 | 3.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210621 | 3.41 | 3.44 | 3.39 | 3.43 | 0.29% | 0.59% | 0% | 134986 | 0.4607 | 26.42 | 3.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210618 | 3.42 | 3.46 | 3.37 | 3.42 | 0.29% | 0.29% | 0% | 147399 | 0.5028 | 28.75 | 3.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210617 | 3.43 | 3.43 | 3.38 | 3.41 | -0.87% | 0% | 0% | 162508 | 0.5537 | 31.51 | 3.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210616 | 3.44 | 3.49 | 3.41 | 3.44 | 0.58% | 0% | 0% | 165383 | 0.5684 | 32.57 | 3.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210615 | 3.47 | 3.52 | 3.41 | 3.42 | -2.84% | -0.87% | 0% | 243725 | 0.8403 | 48.61 | 3.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210611 | 3.57 | 3.7 | 3.52 | 3.52 | -1.68% | -1.68% | 0% | 307484 | 1.1018 | 65.22 | 3.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210610 | 3.66 | 3.7 | 3.49 | 3.58 | -3.24% | 0.28% | 0% | 545409 | 1.9498 | 119.63 | 3.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210609 | 4.01 | 4.1 | 3.7 | 3.7 | -3.39% | -4.39% | 0% | 590109 | 2.2846 | 154.78 | 3.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210608 | 3.45 | 3.83 | 3.45 | 3.83 | 10.06% | 2.13% | 0% | 261880 | 0.9831 | 75.34 | 3.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210607 | 3.38 | 3.5 | 3.38 | 3.48 | 2.96% | 1.16% | 0% | 146946 | 0.505 | 40.28 | 3.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210604 | 3.45 | 3.46 | 3.37 | 3.38 | -2.31% | -0.59% | 0% | 150633 | 0.5123 | 40.81 | 3.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210603 | 3.54 | 3.54 | 3.43 | 3.46 | -2.54% | -0.57% | 0% | 168798 | 0.587 | 45.69 | 3.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210602 | 3.59 | 3.6 | 3.54 | 3.55 | -1.39% | -0.56% | 0% | 120418 | 0.4294 | 32.97 | 3.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210601 | 3.6 | 3.64 | 3.56 | 3.6 | -0.28% | 0% | 0% | 112380 | 0.4041 | 30.35 | 3.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210531 | 3.58 | 3.61 | 3.54 | 3.61 | 0.84% | 1.4% | 0% | 126036 | 0.4491 | 32.82 | 3.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210528 | 3.64 | 3.65 | 3.58 | 3.58 | -1.92% | -0.83% | 0% | 140373 | 0.5062 | 35.2 | 3.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210527 | 3.7 | 3.7 | 3.64 | 3.65 | -0.82% | -0.54% | 0% | 112245 | 0.4114 | 26.75 | 3.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210526 | 3.65 | 3.69 | 3.62 | 3.68 | 1.94% | 0.55% | 0% | 156894 | 0.5739 | 33.75 | 3.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210525 | 3.61 | 3.64 | 3.57 | 3.61 | -0.28% | 0% | 0% | 130283 | 0.4698 | 24.71 | 3.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210524 | 3.64 | 3.66 | 3.59 | 3.62 | -0.55% | 0.28% | 0% | 144287 | 0.5214 | 24.61 | 3.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210521 | 3.57 | 3.76 | 3.53 | 3.64 | 2.25% | -0.27% | 0% | 221207 | 0.8066 | 37.26 | 3.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210520 | 3.61 | 3.66 | 3.53 | 3.56 | -1.93% | -0.28% | 0% | 213338 | 0.7625 | 34.77 | 3.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210519 | 3.71 | 3.74 | 3.63 | 3.63 | -2.42% | -1.36% | 0% | 195536 | 0.72 | 32.14 | 3.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210518 | 3.67 | 3.78 | 3.66 | 3.72 | 1.36% | 0% | 0% | 208419 | 0.7759 | 34.99 | 3.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210517 | 3.8 | 3.83 | 3.66 | 3.67 | -4.18% | -1.34% | 0% | 307810 | 1.1439 | 51.84 | 3.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210514 | 3.95 | 3.99 | 3.82 | 3.83 | -3.28% | -1.29% | 0% | 388797 | 1.5085 | 69.2 | 3.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210513 | 4.1 | 4.11 | 3.96 | 3.96 | -6.38% | -1.98% | 0% | 504073 | 2.0368 | 96.89 | 4.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210512 | 4.13 | 4.55 | 4.11 | 4.23 | 2.17% | -2.98% | 0% | 591570 | 2.5776 | 128.19 | 4.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210511 | 4.22 | 4.43 | 4.02 | 4.14 | -2.13% | -0.96% | 0% | 633235 | 2.6442 | 146.74 | 4.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210507 | 4.29 | 4.35 | 4.19 | 4.23 | -2.31% | -0.47% | 0% | 231137 | 0.9831 | 60.17 | 4.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210506 | 4.2 | 4.4 | 4.13 | 4.33 | 2.61% | 1.41% | 0% | 255399 | 1.0897 | 68.68 | 4.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210430 | 4.04 | 4.24 | 4.02 | 4.22 | 4.46% | 1.93% | 0% | 298489 | 1.2362 | 82.43 | 4.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210429 | 4.01 | 4.07 | 4 | 4.04 | 0.75% | 0% | 0% | 122242 | 0.4936 | 34.7 | 4.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210428 | 4.05 | 4.08 | 4 | 4.01 | -1.72% | -0.25% | 0% | 165520 | 0.6655 | 45.94 | 4.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210427 | 4.05 | 4.13 | 3.99 | 4.08 | 0.49% | 0% | 0% | 214971 | 0.8765 | 60.5 | 4.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210426 | 4.04 | 4.1 | 3.98 | 4.06 | 0.74% | 0.25% | 0% | 180317 | 0.7304 | 52.58 | 4.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210423 | 4 | 4.18 | 3.98 | 4.03 | 0.75% | -0.49% | 0% | 277455 | 1.1238 | 83.96 | 4.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210422 | 3.98 | 4.02 | 3.97 | 4 | 0% | 0.25% | 0% | 122591 | 0.4894 | 39.24 | 3.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210421 | 4 | 4.07 | 3.87 | 4 | 0% | 0% | 0% | 240433 | 0.9618 | 78.37 | 4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210416 | 3.82 | 4.01 | 3.82 | 3.98 | 3.92% | 1.02% | 0% | 129649 | 0.5114 | 44.37 | 3.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210415 | 3.84 | 3.86 | 3.8 | 3.83 | -0.78% | 0.26% | 0% | 57835 | 0.221 | 19.7 | 3.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210414 | 3.81 | 3.87 | 3.67 | 3.86 | 0% | 1.85% | 0% | 122821 | 0.4651 | 41.36 | 3.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210413 | 4.06 | 4.1 | 3.86 | 3.86 | -4.93% | -2.53% | 0% | 190105 | 0.753 | 68.01 | 3.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210412 | 4 | 4.15 | 4 | 4.06 | 1.5% | -0.49% | 0% | 163294 | 0.6667 | 63.29 | 4.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210409 | 4 | 4.03 | 3.99 | 4 | 0% | 0% | 0% | 70167 | 0.2809 | 27.57 | 4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210408 | 4 | 4.04 | 3.98 | 4 | 0.25% | -0.25% | 0% | 55923 | 0.2243 | 22.2 | 4.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210407 | 4 | 4 | 3.96 | 3.99 | -0.25% | 0.25% | 0% | 53151 | 0.2117 | 20.63 | 3.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210406 | 3.98 | 4.04 | 3.98 | 4 | 0.76% | 0% | 0% | 72312 | 0.2896 | 28.08 | 4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210402 | 3.97 | 3.99 | 3.96 | 3.97 | -0.25% | 0% | 0% | 53758 | 0.2136 | 20.75 | 3.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210401 | 3.98 | 4.03 | 3.97 | 3.98 | 0.25% | -0.25% | 0% | 51041 | 0.2038 | 19.75 | 3.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210330 | 3.99 | 4.02 | 3.96 | 3.97 | -0.75% | -0.5% | 0% | 62275 | 0.2484 | 23.41 | 3.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210329 | 3.97 | 4.02 | 3.95 | 4 | 1.01% | 0.25% | 0% | 73401 | 0.2927 | 27.41 | 3.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20210326 | 3.93 | 4 | 3.93 | 3.96 | 0.76% | -0.25% | 0% | 53954 | 0.2141 | 19.95 | 3.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201215 | 3.88 | 3.99 | 3.86 | 3.92 | 1.29% | -0.25% | 0% | 82194 | 0.3228 | 29.54 | 3.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201214 | 3.86 | 3.89 | 3.83 | 3.87 | 0.26% | 0.26% | 0% | 50934 | 0.1967 | 17.85 | 3.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201211 | 3.91 | 3.95 | 3.81 | 3.86 | -1.28% | -0.26% | 0% | 98292 | 0.3804 | 33.57 | 3.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201210 | 3.95 | 3.95 | 3.89 | 3.91 | -1.01% | 0% | 0% | 67499 | 0.2642 | 23.48 | 3.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201209 | 3.99 | 4.02 | 3.94 | 3.95 | -0.5% | -0.75% | 0% | 67326 | 0.268 | 23.53 | 3.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201208 | 3.97 | 4 | 3.95 | 3.97 | 0% | 0% | 0% | 60728 | 0.2411 | 21.02 | 3.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201207 | 4.05 | 4.05 | 3.97 | 3.97 | -1.98% | -1% | 0% | 123313 | 0.4946 | 42.87 | 4.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201204 | 4.05 | 4.09 | 4.04 | 4.05 | -0.25% | -0.25% | 0% | 78201 | 0.3175 | 27.72 | 4.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201203 | 4.11 | 4.11 | 4.05 | 4.06 | -1.22% | -0.49% | 0% | 84821 | 0.3464 | 30.09 | 4.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201202 | 4.1 | 4.13 | 4.07 | 4.11 | 0.24% | 0.24% | 0% | 99802 | 0.4089 | 35.38 | 4.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201201 | 4.09 | 4.13 | 4.08 | 4.1 | 0% | 0% | 0% | 100552 | 0.4126 | 35.56 | 4.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201130 | 4.07 | 4.15 | 4.07 | 4.1 | 0.74% | -0.24% | 0% | 124129 | 0.5104 | 42.95 | 4.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201127 | 4.06 | 4.09 | 4.03 | 4.07 | 0% | 0.25% | 0% | 73739 | 0.2995 | 24.59 | 4.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201126 | 4.02 | 4.11 | 4 | 4.07 | 0.99% | 0.74% | 0% | 99414 | 0.4021 | 31.01 | 4.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201125 | 4.07 | 4.08 | 4.02 | 4.03 | -0.74% | -0.25% | 0% | 85749 | 0.3468 | 25.39 | 4.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201124 | 4.08 | 4.11 | 4.06 | 4.06 | -0.73% | -0.25% | 0% | 76322 | 0.3107 | 22.71 | 4.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201123 | 4.07 | 4.11 | 4.04 | 4.09 | 0.49% | 0.25% | 0% | 100818 | 0.4109 | 29.83 | 4.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201120 | 4.08 | 4.08 | 4.02 | 4.07 | 0.25% | 0.49% | 0% | 92651 | 0.375 | 26.76 | 4.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201119 | 4.12 | 4.12 | 4.06 | 4.06 | -0.98% | -0.49% | 0% | 96292 | 0.3926 | 27.57 | 4.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201118 | 4.06 | 4.15 | 4.03 | 4.1 | 0.74% | 0.24% | 0% | 111335 | 0.4558 | 31.69 | 4.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201117 | 4.14 | 4.15 | 4.04 | 4.07 | -2.16% | -0.25% | 0% | 169610 | 0.6923 | 48.95 | 4.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201116 | 4.18 | 4.28 | 4.14 | 4.16 | -0.48% | -0.72% | 0% | 191793 | 0.8045 | 58.77 | 4.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201113 | 4.07 | 4.27 | 4.06 | 4.18 | 2.2% | 0.48% | 0% | 261700 | 1.0897 | 82.85 | 4.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201112 | 4.01 | 4.17 | 3.98 | 4.09 | 2.51% | 0% | 0% | 267476 | 1.0942 | 88.2 | 4.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201111 | 3.97 | 4.02 | 3.94 | 3.99 | 0.25% | 0.5% | 0% | 92444 | 0.3672 | 31.54 | 3.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201110 | 4.02 | 4.03 | 3.97 | 3.98 | -1% | -0.25% | 0% | 101340 | 0.4046 | 34.16 | 3.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201109 | 4 | 4.08 | 4 | 4.02 | 0.5% | -0.25% | 0% | 161366 | 0.6502 | 53.5 | 4.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201106 | 3.97 | 4.09 | 3.96 | 4 | 0% | -0.5% | 0% | 149298 | 0.6 | 50.57 | 4.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201105 | 3.93 | 4.06 | 3.93 | 4 | 2.56% | 0.25% | 0% | 134473 | 0.5367 | 46.84 | 3.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201104 | 3.92 | 3.97 | 3.87 | 3.9 | -0.51% | -0.26% | 0% | 55503 | 0.2171 | 19.52 | 3.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201103 | 3.87 | 3.92 | 3.82 | 3.92 | 1.82% | 1.03% | 0% | 61205 | 0.2372 | 20.76 | 3.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201102 | 3.9 | 3.96 | 3.84 | 3.85 | -1.53% | -0.77% | 0% | 69100 | 0.2681 | 23.12 | 3.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201030 | 3.93 | 3.98 | 3.88 | 3.91 | -0.51% | -0.26% | 0% | 87351 | 0.3423 | 28.72 | 3.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201029 | 3.96 | 3.97 | 3.91 | 3.93 | -2% | 0% | 0% | 84681 | 0.333 | 27.89 | 3.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201028 | 3.96 | 4.09 | 3.94 | 4.01 | 1.78% | 0% | 0% | 141190 | 0.5659 | 46.48 | 4.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201027 | 4.05 | 4.14 | 3.94 | 3.94 | -1.75% | -2.48% | 0% | 176917 | 0.7146 | 57.95 | 4.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201026 | 3.85 | 4.01 | 3.82 | 4.01 | 4.97% | 0.75% | 0% | 91085 | 0.3624 | 29.55 | 3.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201023 | 3.81 | 3.85 | 3.79 | 3.82 | 0.26% | 0% | 0% | 50678 | 0.1935 | 15.72 | 3.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20201022 | 3.84 | 3.84 | 3.8 | 3.81 | -1.04% | 0% | 0% | 53188 | 0.2026 | 16.05 | 3.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200909 | 4.56 | 4.59 | 4.46 | 4.48 | -2.82% | -0.88% | 0% | 114718 | 0.518 | 38.73 | 4.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200908 | 4.63 | 4.65 | 4.56 | 4.61 | -0.65% | 0.22% | 0% | 88704 | 0.4083 | 29.05 | 4.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200907 | 4.56 | 4.76 | 4.53 | 4.64 | 1.31% | 0% | 0% | 127490 | 0.5917 | 41.48 | 4.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200904 | 4.52 | 4.58 | 4.5 | 4.58 | -0.43% | 0.88% | 0% | 79646 | 0.3618 | 25.19 | 4.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200903 | 4.52 | 4.64 | 4.48 | 4.6 | 2% | 0.66% | 0% | 124444 | 0.5688 | 39.56 | 4.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200902 | 4.63 | 4.64 | 4.49 | 4.51 | -2.38% | -0.66% | 0% | 159364 | 0.723 | 50.64 | 4.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200901 | 4.74 | 4.74 | 4.56 | 4.62 | -2.53% | -0.43% | 0% | 138975 | 0.6443 | 44.72 | 4.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200831 | 4.77 | 4.79 | 4.73 | 4.74 | -0.63% | -0.42% | 0% | 85603 | 0.4072 | 28 | 4.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200828 | 4.68 | 4.81 | 4.67 | 4.77 | 1.49% | 0.63% | 0% | 108259 | 0.5129 | 34.05 | 4.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200827 | 4.88 | 4.88 | 4.67 | 4.7 | -4.47% | -0.84% | 0% | 200699 | 0.9507 | 61.47 | 4.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200826 | 4.96 | 5.09 | 4.92 | 4.92 | -5.02% | -0.81% | 0% | 241947 | 1.1999 | 75.84 | 4.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200825 | 5.24 | 5.29 | 5.16 | 5.18 | -1.33% | -0.38% | 0% | 118268 | 0.6154 | 37.41 | 5.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200824 | 5.19 | 5.37 | 5.15 | 5.25 | 1.74% | -0.19% | 0% | 131081 | 0.6892 | 40.97 | 5.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200821 | 5.14 | 5.2 | 5.14 | 5.16 | 0.39% | -0.19% | 0% | 73115 | 0.3779 | 22.63 | 5.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200820 | 5.12 | 5.21 | 5.11 | 5.14 | -0.58% | -0.19% | 0% | 90857 | 0.4682 | 36 | 5.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200819 | 5.3 | 5.3 | 5.16 | 5.17 | -2.82% | -0.96% | 0% | 163357 | 0.8529 | 50.14 | 5.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200818 | 5.39 | 5.44 | 5.3 | 5.32 | -1.12% | -0.75% | 0% | 146171 | 0.7828 | 45.8 | 5.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200817 | 5.33 | 5.46 | 5.33 | 5.38 | 0% | 0% | 0% | 171947 | 0.9249 | 54.14 | 5.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200814 | 5.32 | 5.48 | 5.27 | 5.38 | 1.51% | 0.37% | 0% | 170916 | 0.9164 | 54.11 | 5.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200813 | 5.37 | 5.46 | 5.27 | 5.3 | -2.75% | -1.49% | 0% | 243174 | 1.3071 | 77.29 | 5.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200812 | 5.13 | 5.45 | 5.11 | 5.45 | 5.01% | 2.64% | 0% | 344368 | 1.8295 | 110.75 | 5.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200811 | 5.12 | 5.29 | 5.09 | 5.19 | 1.57% | 0.19% | 0% | 190103 | 0.9845 | 63.64 | 5.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200810 | 5.07 | 5.21 | 5.03 | 5.11 | 0.79% | -0.39% | 0% | 111019 | 0.5694 | 36.18 | 5.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200807 | 5.13 | 5.16 | 5.03 | 5.07 | -1.17% | -0.2% | 0% | 111232 | 0.5648 | 35.4 | 5.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200806 | 5.15 | 5.18 | 5.09 | 5.13 | -1.16% | 0.2% | 0% | 115421 | 0.5913 | 35.97 | 5.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200805 | 5.05 | 5.3 | 5.03 | 5.19 | 1.96% | 0.39% | 0% | 180848 | 0.9343 | 54.27 | 5.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200804 | 5.2 | 5.22 | 5.08 | 5.09 | -1.93% | -0.78% | 0% | 151000 | 0.7743 | 45.16 | 5.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200803 | 5.14 | 5.24 | 5.13 | 5.19 | 0.78% | 0.19% | 0% | 149936 | 0.7768 | 44.83 | 5.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200731 | 5.12 | 5.23 | 5.07 | 5.15 | -0.77% | 0.19% | 0% | 173484 | 0.8922 | 50.92 | 5.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200730 | 5.26 | 5.4 | 5.19 | 5.19 | -1.14% | -1.89% | 0% | 172977 | 0.9152 | 51.04 | 5.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200729 | 5.17 | 5.27 | 5.14 | 5.25 | 0.38% | 0.57% | 0% | 148997 | 0.7784 | 41.36 | 5.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200728 | 5.18 | 5.32 | 5.09 | 5.23 | 2.35% | 0.58% | 0% | 241496 | 1.2552 | 59.12 | 5.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200727 | 4.88 | 5.11 | 4.83 | 5.11 | 4.93% | 2.61% | 0% | 157978 | 0.7869 | 35.09 | 4.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200724 | 4.97 | 5.13 | 4.81 | 4.87 | -2.79% | -2.21% | 0% | 210552 | 1.0484 | 45.02 | 4.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200723 | 5.15 | 5.18 | 4.95 | 5.01 | -3.84% | -0.4% | 0% | 271161 | 1.3649 | 58.06 | 5.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200722 | 5.22 | 5.3 | 5.19 | 5.21 | -0.76% | -0.57% | 0% | 165380 | 0.8671 | 35.05 | 5.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200721 | 5.35 | 5.38 | 5.23 | 5.25 | -2.23% | -0.57% | 0% | 181059 | 0.956 | 37.78 | 5.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200720 | 5.26 | 5.38 | 5.22 | 5.37 | 2.87% | 0.94% | 0% | 182099 | 0.968 | 36.78 | 5.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200717 | 5.33 | 5.36 | 5.16 | 5.22 | -3.69% | -0.57% | 0% | 248400 | 1.3041 | 47.17 | 5.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200716 | 5.61 | 5.65 | 5.42 | 5.42 | -4.91% | -1.28% | 0% | 328383 | 1.8037 | 60.19 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200715 | 5.81 | 6.07 | 5.68 | 5.7 | -1.38% | -3.72% | 0% | 539087 | 3.1891 | 110.96 | 5.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200714 | 5.5 | 5.78 | 5.42 | 5.78 | 5.09% | 2.3% | 0% | 433799 | 2.4497 | 92.47 | 5.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200713 | 5.35 | 5.6 | 5.35 | 5.5 | 3% | 0.18% | 0% | 300399 | 1.6502 | 63.96 | 5.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200710 | 5.38 | 5.45 | 5.29 | 5.34 | -0.93% | -0.37% | 0% | 236378 | 1.2665 | 50.06 | 5.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200709 | 5.5 | 5.58 | 5.28 | 5.39 | 0.56% | -0.55% | 0% | 478911 | 2.5936 | 102.25 | 5.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200708 | 5.1 | 5.36 | 5.06 | 5.36 | 5.1% | 1.9% | 0% | 272584 | 1.4328 | 57.06 | 5.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200707 | 5.2 | 5.22 | 5.05 | 5.1 | -1.73% | -0.2% | 0% | 385778 | 1.9721 | 75.67 | 5.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200706 | 5.18 | 5.38 | 5.07 | 5.19 | 0.19% | -0.38% | 0% | 441114 | 2.2976 | 89.96 | 5.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200703 | 5.58 | 5.63 | 5.09 | 5.18 | -3.36% | -1.71% | 0% | 687889 | 3.6251 | 143.95 | 5.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200702 | 5.31 | 5.36 | 5.25 | 5.36 | 5.1% | 0.75% | 0% | 108642 | 0.5776 | 24.59 | 5.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200701 | 4.94 | 5.1 | 4.88 | 5.1 | 4.94% | 1.19% | 0% | 185981 | 0.9379 | 36.58 | 5.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200630 | 4.64 | 4.86 | 4.59 | 4.86 | 4.97% | 0.83% | 0% | 365526 | 1.7604 | 61.63 | 4.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200629 | 4.56 | 4.71 | 4.44 | 4.63 | 0.65% | 0.87% | 0% | 249580 | 1.1462 | 42.64 | 4.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200624 | 4.59 | 4.74 | 4.57 | 4.6 | -1.29% | -0.86% | 0% | 287463 | 1.3348 | 51.81 | 4.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200623 | 4.36 | 4.71 | 4.36 | 4.66 | 3.79% | 1.3% | 0% | 507974 | 2.3366 | 86.08 | 4.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200622 | 4.78 | 4.78 | 4.49 | 4.49 | -1.75% | -3.02% | 0% | 514625 | 2.3849 | 86.36 | 4.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200619 | 4.37 | 4.57 | 4.33 | 4.57 | 5.06% | 2.93% | 0% | 326686 | 1.4518 | 51.57 | 4.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200618 | 4.45 | 4.48 | 4.34 | 4.35 | -4.61% | -0.91% | 0% | 441993 | 1.9407 | 63.78 | 4.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200617 | 4.54 | 4.67 | 4.5 | 4.56 | 0.88% | -0.65% | 0% | 421150 | 1.9317 | 59.2 | 4.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200616 | 4.6 | 4.64 | 4.52 | 4.52 | -5.04% | -0.66% | 0% | 599246 | 2.7236 | 75.74 | 4.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200615 | 4.76 | 5 | 4.76 | 4.76 | -4.99% | -0.83% | 0% | 806146 | 3.8665 | 99.48 | 4.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200612 | 5.01 | 5.01 | 5.01 | 5.01 | -4.93% | 0% | 0% | 15245 | 0.0764 | 0.78 | 5.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
| 20200611 | 5.27 | 5.27 | 5.27 | 5.27 | -5.05% | 0.19% | 0% | 5642 | 0.0297 | 0.38 | 5.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |