美亚光电(002690)_成本_均价

相关股票: 顺丰控股海螺水泥科大讯飞三七互娱国元证券华安证券马钢股份铜陵有色口子窖古井贡酒中鼎股份众泰汽车皖新传媒山鹰纸业新光圆成皖通高速阳光电源长信科技江淮汽车华信国际皖江物流古井贡Ｂ中弘股份迎驾贡酒盛运环保中粮生化安科生物黄山旅游安徽水利美亚光电新集能源金禾实业恒源煤电华孚色纺设计总院皖能电力楚江新材梦舟股份四创电子皖维高新精工钢构精达股份科大国创
相关股吧: 002352股吧 600585股吧 002230股吧 002555股吧 000728股吧 600909股吧 600808股吧 000630股吧 603589股吧 000596股吧 000887股吧 000980股吧 601801股吧 600567股吧 002147股吧 600012股吧 300274股吧 300088股吧 600418股吧 002018股吧 600575股吧 200596股吧 000979股吧 603198股吧 300090股吧 000930股吧 300009股吧 600054股吧 600502股吧 002690股吧 601918股吧 002597股吧 600971股吧 002042股吧 603357股吧 000543股吧 002171股吧 600255股吧 600990股吧 600063股吧 600496股吧 600577股吧 300520股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	21.51	21.74	20.9	20.98	-2.55%	-0.8%	-46.22%	41955	0.8875	133.87	21.15	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230927	21.69	21.97	21.41	21.53	-0.46%	-0.55%	-44.81%	35183	0.7618	115.23	21.65	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230926	21.51	21.78	21.44	21.63	0.28%	0%	-44.55%	19025	0.4116	63.32	21.63	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230925	21.8	21.92	21.32	21.57	-0.87%	0.37%	-44.71%	27034	0.581	88.03	21.49	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230922	21.25	21.82	21.25	21.76	1.49%	0.83%	-44.22%	18625	0.402	58.99	21.58	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230921	21.49	21.8	21.4	21.44	-0.97%	-0.46%	-45.04%	26331	0.5673	82.08	21.54	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230920	21.62	21.77	21.51	21.65	-0.18%	0%	-44.5%	13729	0.2973	38.79	21.65	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230919	22.06	22.15	21.54	21.69	-1.68%	-0.18%	-44.4%	22513	0.4892	60.78	21.73	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230918	21.47	22.14	21.21	22.06	2.6%	0.96%	-43.45%	34358	0.7507	90.15	21.85	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230915	21.53	21.77	21.29	21.5	-0.46%	-0.05%	-44.89%	39878	0.8577	102.54	21.51	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230914	21.93	22	21.42	21.6	-1.55%	0.14%	-44.63%	41297	0.8908	114.24	21.57	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230913	22.16	22.26	21.75	21.94	-1.39%	0.32%	-43.76%	30728	0.672	93.14	21.87	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230912	22.21	22.38	21.97	22.25	0.09%	0.18%	-42.96%	25748	0.5719	81.03	22.21	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230911	22.05	22.44	21.8	22.23	0.45%	0.36%	-43.01%	36665	0.8121	112.55	22.15	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230908	21.68	22.19	21.5	22.13	2.08%	0.59%	-43.27%	22539	0.4958	64.12	22	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230907	22.62	22.7	21.48	21.68	-4.2%	-0.64%	-44.42%	60028	1.3096	159.3	21.82	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230906	23.05	23.1	22.58	22.63	-1.82%	-0.57%	-41.99%	29396	0.6691	87.98	22.76	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230905	23.37	23.6	23	23.05	-0.95%	-1.24%	-40.91%	31555	0.7364	100.27	23.34	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230904	23.56	23.67	23.07	23.27	-1.65%	0.04%	-40.35%	31345	0.7291	103.79	23.26	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230901	23.37	23.8	23.37	23.66	0.98%	0.04%	-39.35%	12664	0.2995	45.58	23.65	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230831	23.41	23.58	23.29	23.43	0%	0.09%	-39.94%	12447	0.2914	43.66	23.41	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230830	23.16	23.57	23.13	23.43	1.34%	0.17%	-39.94%	20711	0.4845	71.56	23.39	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230829	21.87	23.26	21.87	23.12	4.95%	1.72%	-40.73%	28214	0.6414	98.73	22.73	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230828	22.67	23.37	21.82	22.03	1.47%	-0.72%	-43.53%	59339	1.3165	209.88	22.19	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230825	22.58	22.58	21.61	21.71	-3.3%	-0.78%	-44.35%	45058	0.9858	182.42	21.88	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230824	22.59	23.15	22.09	22.45	-0.93%	0%	-42.45%	30938	0.6946	139.03	22.45	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230823	23.3	23.3	22.63	22.66	-2.75%	-0.87%	-41.91%	17932	0.4099	89.01	22.86	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230822	23.33	23.59	22.8	23.3	-0.09%	0.78%	-40.27%	19106	0.4418	94.53	23.12	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230821	23.83	24	23.32	23.32	-2.59%	-1.19%	-40.22%	14693	0.3467	71.08	23.6	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230818	24.04	24.3	23.87	23.94	-0.33%	-0.58%	-38.63%	16337	0.3934	76.56	24.08	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230817	23.48	24.04	23.3	24.02	2.08%	1.31%	-38.43%	15249	0.3616	70.28	23.71	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230816	23.56	23.76	23.39	23.53	0.34%	-0.34%	-39.68%	14056	0.3318	63.29	23.61	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230815	23.8	23.86	23.26	23.45	-1.8%	-0.13%	-39.89%	19177	0.4502	84.36	23.48	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230814	23.7	23.9	23.3	23.88	0.46%	1.14%	-38.78%	19347	0.4567	83.11	23.61	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230811	24.5	24.5	23.73	23.77	-2.86%	-0.83%	-39.07%	24556	0.5886	100.41	23.97	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230810	24.44	24.69	24.2	24.47	-0.12%	-0.04%	-37.27%	12789	0.3131	56.94	24.48	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230809	24.55	24.85	24.45	24.5	-0.61%	-0.41%	-37.2%	19700	0.4847	87.01	24.6	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230808	24.92	24.94	24.6	24.65	-1%	-0.36%	-36.81%	24810	0.6139	100.88	24.74	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230807	25.3	25.47	24.73	24.9	-2.24%	-0.2%	-36.17%	24203	0.6039	97.44	24.95	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230804	25.53	25.78	25.34	25.47	-0.08%	-0.24%	-34.71%	14449	0.3689	59.79	25.53	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230803	25.45	25.59	25.15	25.49	-0.23%	0.43%	-34.66%	19071	0.484	71.34	25.38	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230802	25.86	25.86	25.36	25.55	-1.28%	0.2%	-34.5%	15453	0.3941	57.47	25.5	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230801	26.31	26.6	25.74	25.88	-1.9%	-0.61%	-33.66%	22190	0.5779	83.94	26.04	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230731	26.08	26.41	25.94	26.38	1.23%	0.5%	-32.38%	29415	0.7721	112.37	26.25	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230728	25.72	26.16	25.56	26.06	1.56%	0.27%	-33.2%	14165	0.3682	57.06	25.99	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230727	25.99	26.21	25.6	25.66	-1.08%	-0.96%	-34.22%	14456	0.3746	57.47	25.91	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230726	25.66	26.44	25.5	25.94	1.09%	-0.5%	-33.5%	30758	0.8019	117.45	26.07	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230725	25.12	25.9	24.88	25.66	3.05%	0.94%	-34.22%	28699	0.7296	104.87	25.42	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230724	24.79	25.21	24.64	24.9	-0.72%	-0.28%	-36.17%	22808	0.5696	82.2	24.97	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230721	25.31	25.4	24.01	25.08	-0.87%	1.42%	-35.71%	37637	0.9306	135.04	24.73	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230720	25.5	25.77	25.26	25.3	-0.78%	-0.98%	-35.14%	18984	0.485	75.53	25.55	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230719	25.61	25.8	25.2	25.5	-0.78%	0.28%	-34.63%	14943	0.38	57.87	25.43	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230718	26	26.12	25.53	25.7	-1.34%	-0.04%	-34.12%	18461	0.4747	65.42	25.71	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230717	26.25	26.32	25.82	26.05	-0.76%	0.08%	-33.22%	13938	0.3628	41.56	26.03	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230714	26.54	26.61	26.2	26.25	-1.24%	-0.3%	-32.71%	14022	0.3692	39.85	26.33	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230713	26.36	26.8	26.18	26.58	1.33%	0.04%	-31.86%	23989	0.6373	64.87	26.57	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230712	26.27	26.87	25.95	26.23	0.19%	-0.68%	-32.76%	32170	0.8495	121.91	26.41	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230711	25.59	26.24	25.57	26.18	2.27%	0.61%	-32.89%	24692	0.6426	68.77	26.02	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230710	25.42	25.72	25.31	25.6	0.31%	0.27%	-34.38%	17264	0.4408	69.64	25.53	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230707	25.83	26	25.41	25.52	-1.43%	-0.43%	-34.58%	16435	0.4212	63.52	25.63	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230706	25.78	26.25	25.74	25.89	0.04%	-0.42%	-33.63%	20193	0.525	53.45	26	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230705	26.05	26.3	25.72	25.88	-1.11%	-0.42%	-33.66%	30055	0.7811	113.4	25.99	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230704	25.99	26.3	25.43	26.17	1.36%	1.12%	-32.91%	53479	1.3838	145.23	25.88	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230703	25.75	25.98	25.43	25.82	0.27%	0.31%	-33.81%	25334	0.6521	75.64	25.74	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230630	25.55	25.88	25.33	25.75	0.78%	0.31%	-33.99%	17627	0.4525	49.78	25.67	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230629	25.52	25.88	25.23	25.55	-0.35%	0.27%	-34.5%	18157	0.4626	51.34	25.48	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230628	25.4	25.78	24.88	25.64	0.79%	0.79%	-34.27%	17541	0.4463	49.18	25.44	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230627	25.22	25.64	25.21	25.44	0.51%	0.04%	-34.79%	16012	0.4072	43.07	25.43	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230626	26.03	26.1	25.24	25.31	-2.35%	-0.78%	-35.12%	27912	0.7121	73.96	25.51	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230621	26.09	26.25	25.84	25.92	-0.61%	-0.31%	-33.56%	26697	0.6941	74.29	26	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230620	26	26.25	25.9	26.08	0.08%	-0.08%	-33.15%	18047	0.471	52.45	26.1	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230619	25.94	26.2	25.79	26.06	0.39%	0.15%	-33.2%	19966	0.5195	57.68	26.02	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230616	25.74	26.19	25.48	25.96	1.68%	0.27%	-33.45%	35630	0.9223	100.3	25.89	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230615	24.9	25.76	24.81	25.53	2.41%	0.16%	-34.56%	45557	1.1612	133.48	25.49	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230614	24.82	25.46	24.69	24.93	0.52%	-0.68%	-36.09%	34295	0.8608	107.13	25.1	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230613	24.57	24.99	24.4	24.8	0.9%	-0.12%	-36.43%	22916	0.5689	72.33	24.83	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230612	24.44	24.98	24.3	24.58	0.37%	-0.12%	-36.99%	36221	0.8913	111.93	24.61	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230609	24.65	24.74	24.29	24.49	-0.29%	-0.04%	-37.22%	25749	0.6309	81.96	24.5	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230608	24.94	24.99	24.38	24.56	-1.6%	-0.08%	-37.04%	21559	0.5299	68.66	24.58	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230607	24.88	25.18	24.88	24.96	0.4%	-0.32%	-36.02%	20506	0.5135	63.24	25.04	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230606	25.41	25.51	24.74	24.86	-1.93%	-1.04%	-36.27%	33068	0.8306	95.83	25.12	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230605	25.27	25.5	24.28	25.35	0.08%	1%	-35.02%	32293	0.8107	89.41	25.1	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230602	25.06	25.45	24.92	25.33	1.12%	0.36%	-35.07%	20755	0.5238	53.26	25.24	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230601	24.83	25.24	24.75	25.05	0.97%	0%	-35.79%	24794	0.6212	105.15	25.05	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230531	25.34	25.35	24.61	24.81	-2.36%	-0.2%	-36.4%	24497	0.609	100.7	24.86	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230530	24.95	25.43	24.9	25.41	1.15%	0.95%	-34.86%	22237	0.5597	54.15	25.17	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230529	25.6	25.7	24.9	25.12	-0.44%	-0.55%	-35.61%	18395	0.4646	45.8	25.26	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230526	25.08	25.3	24.91	25.23	0.4%	0.52%	-35.32%	13262	0.3329	32.91	25.1	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230525	25.29	25.3	24.75	25.13	-0.2%	0.56%	-35.58%	18502	0.4624	44.74	24.99	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230524	25.02	25.27	24.88	25.18	-0.12%	0.28%	-35.45%	19244	0.4832	47.33	25.11	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230523	25.24	25.58	25.09	25.21	-0.04%	-0.08%	-35.38%	23164	0.5845	58.43	25.23	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230522	25	25.4	24.88	25.22	0.92%	0.28%	-35.35%	21826	0.5489	56.37	25.15	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230519	24.63	25.21	24.49	24.99	1.46%	0.08%	-35.94%	31368	0.7832	78.93	24.97	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230518	24.61	24.66	24.26	24.63	0.08%	0.7%	-36.86%	31000	0.7583	64.33	24.46	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230517	23.97	24.67	23.85	24.61	2.54%	0.98%	-36.91%	36120	0.8802	70.45	24.37	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230516	24.13	24.16	23.78	24	-0.5%	0.13%	-38.48%	23361	0.5599	44.47	23.97	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230515	23.8	24.14	23.65	24.12	1.17%	0.84%	-38.17%	26046	0.6229	48.82	23.92	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230510	24.88	25.11	24.65	24.86	-0.04%	0.04%	-36.27%	38181	0.9487	72.17	24.85	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230509	25.53	25.68	24.86	24.87	-2.74%	-1.35%	-36.25%	33572	0.8462	65.88	25.21	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230508	26.11	26.2	25.3	25.57	-1.12%	-0.43%	-34.45%	35257	0.9054	68.58	25.68	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230505	26.42	26.51	25.68	25.86	-2.27%	-0.31%	-33.71%	39715	1.0302	79.76	25.94	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230504	27	27.04	26.11	26.46	-2.54%	-0.11%	-32.17%	67243	1.7814	142.94	26.49	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230428	29.5	29.54	27.14	27.15	-9.95%	-0.73%	-30.4%	103040	2.8181	243.12	27.35	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230427	29.92	30.27	29.49	30.15	0.47%	0.94%	-22.71%	50276	1.5017	149.5	29.87	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230426	30.68	30.98	29.9	30.01	-1.99%	-0.76%	-23.07%	32875	0.9943	104.91	30.24	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230425	30.8	31.23	30.22	30.62	-1.23%	0.03%	-21.51%	22444	0.6871	72.18	30.61	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230424	31.18	31.68	30.77	31	-1.74%	-0.19%	-20.53%	30027	0.9325	95.16	31.06	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230421	32.15	32.6	31.3	31.55	-1.28%	-0.88%	-19.12%	22106	0.7037	68.54	31.83	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230420	31.7	32.69	31.52	31.96	1.43%	-0.5%	-18.07%	36276	1.1653	107.28	32.12	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230419	31.88	32.28	31.44	31.51	-0.66%	-0.91%	-19.23%	18491	0.588	52.89	31.8	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230418	31.35	31.88	31.35	31.72	0%	0.09%	-18.69%	17782	0.5635	44.8	31.69	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230417	32.1	32.3	31.55	31.72	0.03%	-0.31%	-18.69%	29062	0.9247	56.99	31.82	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230414	32.02	32.47	31.4	31.71	-0.31%	-0.35%	-18.71%	40005	1.273	71.79	31.82	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230413	32.02	32.4	31.4	31.81	-0.22%	-0.16%	-18.46%	26465	0.8433	49.22	31.86	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230412	31.52	31.97	31.4	31.88	0.41%	0.28%	-18.28%	30988	0.985	56.18	31.79	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230411	31.8	32.1	31.51	31.75	-0.41%	0%	-18.61%	29960	0.9512	49.94	31.75	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230410	31.77	32.88	31.67	31.88	0.66%	-0.93%	-18.28%	40744	1.3112	69.57	32.18	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230407	32.18	32.56	31.5	31.67	-1.34%	-0.66%	-18.82%	39684	1.2653	69.3	31.88	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230406	32.19	32.74	31.8	32.1	-1.29%	-0.22%	-17.71%	42363	1.3627	75.89	32.17	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230404	32.71	33.2	31.86	32.52	-0.52%	0.43%	-16.64%	59706	1.933	111.13	32.38	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230403	33	33.02	31.7	32.69	1.21%	0.74%	-16.2%	124925	4.054	256.13	32.45	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230331	30.8	32.3	30.48	32.3	10.01%	1.41%	-17.2%	72476	2.3083	192.15	31.85	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230330	29.38	29.5	28.96	29.36	0.17%	0.38%	-24.74%	17481	0.5113	50.75	29.25	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230329	29.67	29.97	29	29.31	-2.2%	-0.41%	-24.87%	34315	1.01	101.71	29.43	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230328	28.5	30.11	28.49	29.97	5.57%	1.18%	-23.17%	62355	1.847	205.03	29.62	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230327	28.27	28.77	28	28.39	0.42%	0.11%	-27.22%	19444	0.5515	78.71	28.36	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230324	28.33	28.85	28	28.27	0.11%	-0.14%	-27.53%	27794	0.7869	119.86	28.31	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230323	27.57	28.5	27.57	28.24	3.03%	0.36%	-27.61%	36500	1.0272	157.09	28.14	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230322	27.01	27.66	26.7	27.41	2.66%	0.04%	-29.74%	32049	0.8783	147.28	27.4	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230321	26.09	26.8	25.96	26.7	2.85%	0.38%	-31.56%	18013	0.4792	83.44	26.6	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230320	26.26	26.34	25.66	25.96	-1.89%	-0.23%	-33.45%	14937	0.3886	59.08	26.02	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230317	25.98	26.83	25.98	26.46	2.24%	0%	-32.17%	18899	0.5	65.85	26.46	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230316	25.99	26.36	25.83	25.88	-0.19%	-0.77%	-33.66%	21111	0.5505	72.07	26.08	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230315	26.2	26.36	25.86	25.93	-0.27%	-0.69%	-33.53%	15581	0.4068	53.5	26.11	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230314	26.3	26.46	25.7	26	-1.14%	0.15%	-33.35%	18827	0.4888	60.25	25.96	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230313	26.2	26.5	26.13	26.3	0.11%	-0.15%	-32.58%	13176	0.3471	41.33	26.34	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230310	26.51	26.71	26.13	26.27	-1.24%	-0.11%	-32.66%	25467	0.6698	74.86	26.3	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230309	26.88	27	26.51	26.6	-1.04%	-0.3%	-31.81%	18384	0.4905	54.96	26.68	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230308	26.66	27.09	26.4	26.88	0.37%	0.41%	-31.09%	24165	0.647	71.88	26.77	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230307	28.8	28.98	26.7	26.78	-4.8%	-2.01%	-31.35%	43028	1.1759	130.08	27.33	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230306	27.02	28.47	26.88	28.13	4.22%	1.15%	-27.89%	50581	1.4067	171.76	27.81	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230303	27.01	27.25	26.86	26.99	-0.3%	-0.26%	-30.81%	18187	0.4921	65.04	27.06	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230302	27.38	27.38	26.98	27.07	-0.84%	0%	-30.61%	16760	0.4537	53.87	27.07	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230301	27.02	27.44	26.84	27.3	0.81%	0.37%	-30.02%	29299	0.7968	88.39	27.2	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230228	27.71	27.75	26.91	27.08	-1.74%	-0.04%	-30.58%	30068	0.8144	94.5	27.09	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230227	27.01	27.71	26.8	27.56	2.04%	0.55%	-29.35%	32018	0.8775	98.64	27.41	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230224	27.39	27.71	26.89	27.01	-1.24%	-0.95%	-30.76%	24150	0.6585	75.37	27.27	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230223	27.15	27.5	27	27.35	0.96%	0.04%	-29.89%	21064	0.5759	65.2	27.34	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230222	27.07	27.78	26.9	27.09	-0.11%	-0.95%	-30.56%	25360	0.6935	76.96	27.35	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230221	27.08	27.34	26.86	27.12	0.37%	0.11%	-30.48%	15069	0.4082	45.03	27.09	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230220	26.7	27.34	26.46	27.02	0.75%	0.52%	-30.74%	26931	0.724	75.43	26.88	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230217	26.56	27.68	26.56	26.82	0.45%	-1.32%	-31.25%	46256	1.2573	126.68	27.18	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230216	27.22	27.39	26.52	26.7	-1.95%	-1.37%	-31.56%	31318	0.8478	88.78	27.07	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230215	27.34	27.5	27.15	27.23	-0.37%	-0.18%	-30.2%	14559	0.3971	41.23	27.28	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230214	27.41	27.77	27.05	27.33	-0.18%	-0.07%	-29.94%	31254	0.8549	79.64	27.35	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230213	27.5	27.58	27.25	27.38	-0.04%	-0.11%	-29.81%	21543	0.5905	52.49	27.41	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230210	27.36	27.86	27.07	27.39	0.37%	-0.15%	-29.79%	23024	0.6315	52.6	27.43	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230209	27.22	27.42	26.83	27.29	1.64%	0.18%	-30.04%	21134	0.5756	47.25	27.24	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230208	27.23	27.6	26.85	26.85	-1.25%	-1.07%	-31.17%	16107	0.4372	34.21	27.14	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230207	27.15	27.27	26.72	27.19	0.85%	0.37%	-30.3%	26381	0.7146	52.78	27.09	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230206	27.36	27.5	26.7	26.96	-1.03%	-0.11%	-30.89%	29486	0.7959	54.82	26.99	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230203	27.4	27.51	26.82	27.24	-0.62%	0.41%	-30.17%	25905	0.7028	46.55	27.13	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230202	27.9	27.9	27.37	27.41	-0.36%	-0.51%	-29.74%	25190	0.6941	42.14	27.55	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230201	27.53	27.68	27.06	27.51	0.44%	0.07%	-29.48%	33487	0.9205	56.38	27.49	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230131	27.59	27.84	27.02	27.39	-0.29%	-0.72%	-29.79%	34176	0.9429	59.74	27.59	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230130	28	28.03	27.31	27.47	0.37%	-0.51%	-29.58%	36416	1.0055	67.28	27.61	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230120	27.6	27.88	27.16	27.37	-0.8%	-0.29%	-29.84%	24954	0.685	48.75	27.45	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230119	27.12	27.8	26.77	27.59	2.19%	0.4%	-29.27%	43979	1.2087	116.54	27.48	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230118	27.35	27.35	26.67	27	-0.77%	0%	-30.79%	46673	1.2602	93.52	27	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230117	26.74	27.28	26.49	27.21	2.72%	0.52%	-30.25%	53556	1.4499	111.76	27.07	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230116	26.12	26.58	26.02	26.49	2.75%	0.46%	-32.09%	50530	1.3326	109.42	26.37	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230113	24.65	25.98	24.42	25.78	5.05%	1.38%	-33.91%	60140	1.5294	134.31	25.43	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230112	24.3	24.69	24	24.54	0.7%	0.53%	-37.09%	29826	0.7281	73.05	24.41	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230111	24.75	24.89	23.95	24.37	-1.54%	0.45%	-37.53%	39877	0.9675	96.06	24.26	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230110	24.24	24.91	24.14	24.75	2.1%	0.2%	-36.55%	25816	0.6377	67.82	24.7	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230109	24.19	24.34	24.02	24.24	0.46%	0.21%	-37.86%	15584	0.377	41.59	24.19	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230106	24.07	24.28	23.9	24.13	0.08%	0%	-38.14%	14801	0.3571	39.51	24.13	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230105	23.89	24.25	23.77	24.11	1.01%	0.12%	-38.2%	25183	0.6065	68.38	24.08	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230104	23.95	24.04	23.81	23.87	-0.79%	-0.04%	-38.81%	17180	0.4102	48.94	23.88	0%	38.59	0%	38.56	0%	39.01	0%	0%
20230103	23.8	24.36	23.6	24.06	0.67%	0.04%	-38.32%	28650	0.6891	86.03	24.05	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221230	23.62	24.4	23.57	23.9	2.05%	-0.46%	-38.73%	27088	0.6505	122.48	24.01	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221229	24.18	24.57	23.37	23.42	-2.25%	-1.64%	-39.96%	37308	0.8883	113.88	23.81	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221228	23.08	24.18	23.06	23.96	4.31%	0.8%	-38.58%	45177	1.0737	138.03	23.77	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221227	22.98	23.2	22.7	22.97	-0.04%	0.26%	-41.12%	11676	0.2675	36.29	22.91	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221226	22.9	23.02	22.66	22.98	0.61%	0.52%	-41.09%	10474	0.2394	30.61	22.86	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221223	22.27	23.1	22.27	22.84	2.15%	0.09%	-41.45%	19381	0.4422	55.23	22.82	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221222	22.82	22.82	22.22	22.36	-1.41%	-0.8%	-42.68%	10092	0.2275	28.25	22.54	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221221	22.8	22.87	22.5	22.68	-0.22%	0.04%	-41.86%	11535	0.2615	31.48	22.67	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221220	22.75	22.89	22.55	22.73	-0.53%	-0.13%	-41.73%	11111	0.2529	29.83	22.76	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221219	23.03	23.3	22.7	22.85	-0.65%	-0.44%	-41.43%	19397	0.4452	51.57	22.95	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221216	23.8	23.9	22.86	23	-5.31%	-0.56%	-41.04%	49969	1.1556	126.86	23.13	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221215	23.53	24.29	23.42	24.29	2.97%	2.19%	-37.73%	27028	0.6425	72.77	23.77	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221214	23.31	23.75	23.3	23.59	0.77%	0.13%	-39.53%	21448	0.5053	60.69	23.56	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221213	23.77	23.8	23.31	23.41	-1.56%	-0.47%	-39.99%	34175	0.8037	89.18	23.52	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221212	23.76	23.92	23.61	23.78	0.13%	0%	-39.04%	24863	0.5912	65.47	23.78	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221209	23.72	23.93	23.48	23.75	0.08%	-0.04%	-39.12%	22857	0.543	59.6	23.76	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221208	23.64	24	23.6	23.73	-0.84%	-0.08%	-39.17%	26551	0.6306	67.08	23.75	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221207	24.25	24.36	23.93	23.93	-1.4%	-0.71%	-38.66%	28294	0.682	69.66	24.1	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221206	24.45	24.66	24.2	24.27	-0.57%	-0.41%	-37.79%	28299	0.6897	66.83	24.37	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221205	24.53	24.8	24.24	24.41	-0.33%	-0.16%	-37.43%	36274	0.8869	81.35	24.45	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221202	24.83	24.99	24.42	24.49	-1.33%	-0.49%	-37.22%	30796	0.758	60.9	24.61	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221201	24.79	25.12	24.5	24.82	1.72%	-0.16%	-36.38%	34852	0.8665	60.37	24.86	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221130	24.96	24.97	24.35	24.4	-2.24%	-0.73%	-37.45%	28127	0.6914	49.16	24.58	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221129	24.44	25.15	24.3	24.96	2.13%	0.4%	-36.02%	27230	0.677	47.1	24.86	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221128	24.56	24.61	24.1	24.44	-1.13%	0.49%	-37.35%	22047	0.5361	36.33	24.32	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221125	24.98	24.98	24.36	24.72	-1.4%	0.49%	-36.63%	28404	0.6988	46.23	24.6	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221124	25.21	25.34	24.84	25.07	-0.56%	0.24%	-35.73%	27704	0.6928	44.19	25.01	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221123	25.46	25.62	24.6	25.21	-2.06%	0.72%	-35.38%	41490	1.0387	64.27	25.03	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221122	26.43	26.6	25.38	25.74	-2.54%	-0.58%	-34.02%	50954	1.319	84.09	25.89	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221121	27.8	27.8	26.02	26.41	-3.96%	-1.01%	-32.3%	91943	2.4531	162.39	26.68	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221118	25.14	27.5	24.92	27.5	10%	3.23%	-29.51%	106335	2.833	204.13	26.64	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221117	24.48	25	24.15	25	1.96%	1.42%	-35.91%	25387	0.6258	51.51	24.65	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221116	25.21	25.21	24.38	24.52	-2.7%	-0.41%	-37.14%	40766	1.0035	82.47	24.62	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221115	24.66	25.6	24.45	25.2	1.9%	0.32%	-35.4%	37649	0.9456	78.65	25.12	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221114	24.33	24.98	24.04	24.73	1.73%	0.37%	-36.61%	33382	0.8224	67.01	24.64	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221111	25.03	25.28	24.2	24.31	-0.21%	-1.18%	-37.68%	38739	0.953	78.21	24.6	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221110	24.65	25.2	24.31	24.36	-2.33%	-1.22%	-37.55%	27652	0.6818	58.45	24.66	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221109	24.69	25.05	24.41	24.94	0.73%	0.44%	-36.07%	27472	0.6822	59.96	24.83	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221108	25.21	25.3	24.55	24.76	-2.86%	-0.12%	-36.53%	31081	0.7704	66.81	24.79	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221107	25.18	25.61	24.72	25.49	1.23%	0.47%	-34.66%	52099	1.3216	113.67	25.37	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221104	24.31	25.29	24.09	25.18	3.62%	0.68%	-35.45%	45205	1.1304	99.98	25.01	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221103	24.17	24.44	23.76	24.3	0.12%	0.7%	-37.71%	29475	0.7111	66.57	24.13	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221102	23.79	24.56	23.66	24.27	1.97%	0.58%	-37.79%	39404	0.9507	88.24	24.13	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221101	23.91	24.41	23.25	23.8	0.13%	0.34%	-38.99%	61230	1.4525	139.26	23.72	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221031	23.89	24.8	23.63	23.77	-1.08%	-1.7%	-39.07%	38427	0.929	95.34	24.18	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221028	24.5	24.75	23.83	24.03	-2.36%	-0.87%	-38.4%	32603	0.7903	78.46	24.24	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221027	25.11	25.33	24.42	24.61	-0.77%	-1.32%	-36.91%	46155	1.1509	112.12	24.94	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221026	23.96	25.08	23.6	24.8	4.6%	0.85%	-36.43%	36074	0.887	92	24.59	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221025	23.72	24	23.12	23.71	-1.13%	0.55%	-39.22%	35767	0.8433	90.34	23.58	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221024	24.77	25.02	23.75	23.98	-3.19%	-1.03%	-38.53%	41494	1.0053	111.67	24.23	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221021	24.71	25.05	24.24	24.77	1.18%	0.28%	-36.5%	21081	0.5208	60.16	24.7	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221020	24.47	24.99	24	24.48	-0.49%	0.16%	-37.25%	31728	0.7753	87.23	24.44	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221019	25.11	25.2	24.43	24.6	-2.11%	-0.2%	-36.94%	24144	0.5952	67.26	24.65	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221018	25.3	25.34	24.77	25.13	-0.55%	0.2%	-35.58%	28866	0.724	76.61	25.08	0%	38.59	0%	38.56	0%	39.01	0%	0%
20221017	24.44	25.48	24.02	25.27	3.61%	1.4%	-35.22%	46212	1.1518	120.84	24.92	0%	38.59	0%	38.56	0%	39.01	0%	0%
20220720	21.38	22.08	21.38	21.85	2.34%	0%	-43.99%	19503	0.4261	31.09	21.85	-44.16%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220719	21.54	21.74	21.25	21.35	-0.84%	-0.37%	-45.27%	13531	0.29	21.16	21.43	-45.23%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220718	21.05	21.77	20.7	21.53	2.28%	0.61%	-44.81%	22789	0.4876	35.58	21.4	-45.31%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220715	21.7	21.98	21.03	21.05	-3.04%	-1.68%	-46.04%	15353	0.3287	23.99	21.41	-45.28%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220714	20.97	21.88	20.91	21.71	3.58%	0.65%	-44.35%	22649	0.4885	35.65	21.57	-44.88%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220713	20.65	21.11	20.58	20.96	1.6%	0.19%	-46.27%	15945	0.3336	24.34	20.92	-46.54%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220712	21.04	21.3	20.31	20.63	-2.64%	-1.15%	-47.12%	29189	0.6092	44.46	20.87	-46.66%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220711	21.55	21.56	21.03	21.19	-1.76%	0.09%	-45.68%	35351	0.7485	54.62	21.17	-45.9%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220708	21.6	21.91	21.5	21.57	-0.19%	-0.51%	-44.71%	15951	0.3458	25.23	21.68	-44.59%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220707	21.78	21.86	21.36	21.61	-0.28%	0.14%	-44.6%	18753	0.4047	29.53	21.58	-44.85%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220706	21.83	21.95	21.5	21.67	-0.69%	-0.18%	-44.45%	20958	0.455	33.2	21.71	-44.52%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220705	22.23	22.4	21.51	21.82	-1.84%	0.05%	-44.07%	28212	0.6152	44.89	21.81	-44.26%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220704	21.75	22.26	21.53	22.23	2.35%	1.14%	-43.01%	28734	0.6317	46.1	21.98	-43.83%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220701	21.71	22.15	21.58	21.72	0.18%	-0.55%	-44.32%	18703	0.4084	29.8	21.84	-44.19%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220630	21.7	22.05	21.4	21.68	-0.23%	-0.37%	-44.42%	31122	0.6772	49.42	21.76	-44.39%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220629	21.83	22.44	21.7	21.73	-0.46%	-1.14%	-44.3%	34712	0.7628	55.66	21.98	-43.83%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220628	21.39	21.85	21.17	21.83	2.06%	1.35%	-44.04%	31955	0.6883	50.23	21.54	-44.95%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220627	21.26	21.7	21.16	21.39	0.94%	-0.09%	-45.17%	28488	0.61	44.51	21.41	-45.28%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220624	21.09	21.19	20.9	21.19	0.9%	0.57%	-45.68%	24413	0.5144	37.54	21.07	-46.15%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220623	20.72	21.08	20.45	21	1.69%	0.86%	-46.17%	25709	0.5352	39.06	20.82	-46.79%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220622	21.41	21.56	20.65	20.65	-3.37%	-1.34%	-47.06%	33100	0.6927	50.55	20.93	-46.51%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220621	21.01	21.74	20.87	21.37	1.18%	0.28%	-45.22%	36293	0.7733	56.43	21.31	-45.54%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220620	21.48	21.5	20.98	21.12	-0.89%	-0.05%	-45.86%	38239	0.8081	58.97	21.13	-46%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220617	20.64	21.38	20.62	21.31	3.25%	0.76%	-45.37%	42610	0.901	65.75	21.15	-45.95%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220616	20.63	21.01	20.59	20.64	0.1%	-0.63%	-47.09%	35335	0.734	53.56	20.77	-46.92%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220615	19.65	21.12	19.65	20.62	4.04%	0.05%	-47.14%	56255	1.1595	84.61	20.61	-47.33%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220614	19.24	19.89	18.9	19.82	2.69%	2.01%	-49.19%	52978	1.0292	75.1	19.43	-50.35%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220613	19.2	19.54	19.01	19.3	0.05%	0.1%	-50.53%	33380	0.6434	46.95	19.28	-50.73%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220610	18.92	19.39	18.9	19.29	1.15%	0.57%	-50.55%	30604	0.5869	42.83	19.18	-50.98%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220609	19.42	19.59	18.89	19.07	-2.85%	-0.57%	-51.12%	28121	0.5395	39.37	19.18	-50.98%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220608	19.49	20.16	19.28	19.63	0.67%	-0.46%	-49.68%	36719	0.7241	52.84	19.72	-49.6%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220607	19.55	19.65	19	19.5	-0.26%	0.46%	-50.01%	32265	0.6262	45.7	19.41	-50.4%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220606	19.17	19.79	19.1	19.55	1.61%	0%	-49.88%	35099	0.6863	50.08	19.55	-50.04%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220602	19.3	19.4	18.88	19.24	0.37%	0.58%	-50.68%	36856	0.705	51.45	19.13	-51.11%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220601	18.9	19.85	18.72	19.17	2.35%	-0.57%	-50.86%	62511	1.2053	87.95	19.28	-50.73%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220531	18.32	19.15	17.93	18.73	2.91%	0.16%	-51.99%	92584	1.7311	126.32	18.7	-52.21%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220530	17.95	18.34	17.7	18.2	1.56%	0.89%	-53.35%	30401	0.5485	40.03	18.04	-53.9%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220527	18.5	18.5	17.81	17.92	-2.24%	-0.94%	-54.06%	30776	0.5568	40.63	18.09	-53.77%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220526	18.29	18.63	17.85	18.33	0.71%	0.38%	-53.01%	26415	0.4823	35.19	18.26	-53.34%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220525	17.64	18.26	17.62	18.2	3.17%	0.78%	-53.35%	32972	0.5956	43.46	18.06	-53.85%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220524	18.47	18.51	17.64	17.64	-4.23%	-2.43%	-54.78%	33737	0.6101	44.52	18.08	-53.8%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220523	18.42	18.45	17.98	18.42	0.55%	1.32%	-52.78%	32589	0.5926	43.24	18.18	-53.54%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220520	18.5	18.65	18.12	18.32	0.6%	-0.16%	-53.04%	30325	0.5565	40.61	18.35	-53.11%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220519	17.86	18.24	17.86	18.21	0.66%	0.77%	-53.32%	19082	0.3449	25.17	18.07	-53.82%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220518	18.45	18.46	18.05	18.09	-1.31%	-1.04%	-53.63%	22815	0.4171	30.44	18.28	-53.28%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220517	18.38	18.43	17.93	18.33	-0.43%	0.94%	-53.01%	34764	0.6312	46.06	18.16	-53.59%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220516	17.9	18.7	17.8	18.41	2.91%	-0.22%	-52.81%	54416	1.0041	73.27	18.45	-52.85%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220513	18.02	18.42	17.87	17.89	-0.72%	-1.11%	-54.14%	38281	0.6925	50.53	18.09	-53.77%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220512	24.71	24.71	24.02	24.22	-1.38%	0.04%	-37.91%	25401	0.615	44.88	24.21	-38.13%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220511	24.04	25.02	23.71	24.56	2.59%	-0.45%	-37.04%	38673	0.9542	69.63	24.67	-36.95%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220510	23.7	24.16	23.45	23.94	-0.46%	0.21%	-38.63%	40015	0.956	69.76	23.89	-38.95%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220509	23.56	24.41	23.13	24.05	1.91%	0.21%	-38.35%	34348	0.8245	60.17	24	-38.67%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220506	22.83	23.8	22.58	23.6	2.61%	0.55%	-39.5%	34334	0.8058	58.8	23.47	-40.02%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220505	22.8	23.36	22.54	23	1.37%	-0.3%	-41.04%	29481	0.6802	49.64	23.07	-41.04%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220429	22.08	22.76	21.53	22.69	4.9%	2.02%	-41.84%	42586	0.947	69.11	22.24	-43.16%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220428	21.76	21.91	21.31	21.63	-0.32%	0.19%	-44.55%	27823	0.6008	43.84	21.59	-44.82%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220427	20.4	21.9	20.3	21.7	6.11%	3.28%	-44.37%	38399	0.8069	58.88	21.01	-46.31%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220426	20.96	21.39	20.45	20.45	-2.06%	-2.43%	-47.58%	34616	0.7256	52.95	20.96	-46.43%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220425	22.3	22.3	20.88	20.88	-6.74%	-3.51%	-46.48%	32445	0.702	51.23	21.64	-44.7%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220422	22.02	22.67	21.92	22.39	0.81%	0.58%	-42.6%	30827	0.6863	50.08	22.26	-43.11%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220421	22.88	23.2	22.1	22.21	-3.69%	-1.73%	-43.07%	29590	0.6687	48.8	22.6	-42.24%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220420	23.5	23.6	22.97	23.06	-1.37%	-0.95%	-40.89%	22143	0.5154	37.61	23.28	-40.51%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220419	23.53	23.96	23.26	23.38	-0.85%	-0.72%	-40.07%	27973	0.6587	48.07	23.55	-39.82%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220418	23.58	23.97	23.2	23.58	0%	0%	-39.55%	19333	0.4559	33.27	23.58	-39.74%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220415	23.92	23.92	23.3	23.58	-1.46%	0.04%	-39.55%	21914	0.5166	37.7	23.57	-39.76%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220414	23.5	24.16	23.42	23.93	2.57%	0.55%	-38.66%	23880	0.5684	41.48	23.8	-39.18%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220413	24.04	24.17	23.16	23.33	-4.78%	-0.47%	-40.19%	34066	0.7985	58.27	23.44	-40.1%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220412	23.41	24.5	23.21	24.5	3.77%	2.64%	-37.2%	27444	0.6552	47.81	23.87	-39%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220411	24.52	24.66	23.41	23.61	-4.61%	-1.25%	-39.48%	33897	0.8104	59.14	23.91	-38.9%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220408	25.49	25.57	24.64	24.75	-2.41%	-0.48%	-36.55%	39191	0.9746	71.12	24.87	-36.44%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220401	26.8	26.8	25.94	26.35	-1.57%	0.57%	-32.45%	45209	1.1845	86.44	26.2	-33.04%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220331	28.01	28.24	26.67	26.77	-3.91%	-1%	-31.38%	50197	1.3572	99.04	27.04	-30.9%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220330	27.23	27.89	27.2	27.86	2.69%	0.98%	-28.58%	17076	0.4712	34.38	27.59	-29.49%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220329	27.7	27.79	27.02	27.13	-1.7%	-0.84%	-30.45%	15027	0.4112	30.01	27.36	-30.08%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220328	27.63	28.25	27.15	27.6	-0.86%	0.47%	-29.25%	18516	0.5087	37.12	27.47	-29.8%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220325	28.29	28.68	27.8	27.84	-2.25%	-1.07%	-28.63%	18178	0.5116	37.33	28.14	-28.09%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220324	28.83	29.04	28.33	28.48	-1.21%	-0.25%	-26.99%	21336	0.6092	44.46	28.55	-27.04%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220323	29	29.38	28.7	28.83	-0.24%	-0.24%	-26.1%	16780	0.4849	35.38	28.9	-26.14%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220322	29.33	29.33	28.69	28.9	-0.99%	0.07%	-25.92%	16189	0.4676	34.12	28.88	-26.19%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220321	29.81	30.03	28.95	29.19	-2.08%	-0.48%	-25.17%	23739	0.6963	50.81	29.33	-25.04%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220318	29.5	29.98	29.24	29.81	1.09%	0.61%	-23.58%	14611	0.4329	31.59	29.63	-24.28%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220317	28.34	30.15	28.33	29.49	5.1%	0.37%	-24.4%	31354	0.9212	67.22	29.38	-24.92%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220316	28.4	28.42	26.65	28.06	0.43%	1.93%	-28.07%	37992	1.0461	76.34	27.53	-29.64%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220315	29.88	29.88	27.91	27.94	-5.64%	-2.51%	-28.38%	27526	0.789	57.58	28.66	-26.76%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220311	30.45	30.99	29.59	30.73	-0.13%	1.45%	-21.23%	26617	0.8062	58.83	30.29	-22.59%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220310	31.28	31.89	30.51	30.77	-0.19%	-0.81%	-21.12%	29410	0.9123	66.57	31.02	-20.73%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220309	32.45	33	30.03	30.83	-4.99%	-1.34%	-20.97%	25459	0.7957	58.06	31.25	-20.14%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220308	33.8	34.03	32.45	32.45	-4.7%	-2.14%	-16.82%	21460	0.7116	51.93	33.16	-15.26%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220307	34.8	35.23	33.94	34.05	-2.71%	-0.99%	-12.71%	14306	0.492	35.9	34.39	-12.11%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220304	35.5	35.64	34.81	35	-1.41%	-0.34%	-10.28%	9599	0.3371	24.6	35.12	-10.25%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220303	35.93	36.15	35.3	35.5	-1.06%	-0.2%	-9%	10042	0.3572	26.07	35.57	-9.1%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220302	35.54	35.96	34.8	35.88	0.65%	1.13%	-8.02%	9543	0.3386	24.71	35.48	-9.33%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220301	36.07	36.59	35.63	35.65	-1.16%	-0.61%	-8.61%	16249	0.5828	42.53	35.87	-8.33%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220228	36.2	36.21	35.69	36.07	0.11%	0.33%	-7.54%	9257	0.3328	24.29	35.95	-8.13%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220225	35.85	36.85	35.67	36.03	1.58%	-0.96%	-7.64%	15678	0.5704	41.62	36.38	-7.03%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220224	36.26	36.44	35.45	35.47	-2.18%	-0.92%	-9.07%	15175	0.5432	39.64	35.8	-8.51%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220223	35.85	36.45	35.6	36.26	1.26%	0.06%	-7.05%	9545	0.3459	25.24	36.24	-7.39%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220222	35.89	35.89	35.4	35.81	-0.97%	0.39%	-8.2%	8315	0.2966	21.64	35.67	-8.84%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220221	36.39	36.58	36.13	36.16	-0.69%	-0.33%	-7.31%	9010	0.3269	23.85	36.28	-7.28%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220218	36.19	36.45	35.82	36.41	0.55%	0.36%	-6.66%	8810	0.3196	23.32	36.28	-7.28%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220217	36.35	36.45	35.87	36.21	-0.25%	0.22%	-7.18%	10649	0.3847	28.07	36.13	-7.67%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220216	36.29	36.41	35.8	36.3	0.22%	0.5%	-6.95%	9119	0.3294	24.04	36.12	-7.69%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220215	35.89	36.3	35.52	36.22	0.72%	0.39%	-7.15%	10587	0.382	27.88	36.08	-7.79%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220214	35.75	36.18	35.12	35.96	-0.06%	0.45%	-7.82%	18044	0.6459	47.13	35.8	-8.51%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220211	35.92	36.19	35.57	35.98	-0.47%	0.45%	-7.77%	17413	0.6237	45.51	35.82	-8.46%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220210	35.52	36.36	35.38	36.15	1.4%	0.86%	-7.33%	20302	0.7277	53.1	35.84	-8.41%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20220209	36.18	36.41	35.4	35.65	-0.97%	-0.56%	-8.61%	20685	0.7415	54.11	35.85	-8.38%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211203	38.36	38.66	38.07	38.46	0.76%	0.5%	-1.41%	21298	0.815	59.47	38.27	-2.2%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211202	38.94	39.13	38.08	38.17	-1.78%	-0.47%	-2.15%	21304	0.8171	59.63	38.35	-1.99%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211201	38.95	39.65	38.68	38.86	-0.23%	-0.36%	-0.38%	21424	0.8356	60.98	39	-0.33%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211130	39.6	40.15	38.89	38.95	-1.42%	-1.17%	-0.15%	18344	0.7229	52.75	39.41	0.72%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211129	39.39	40.05	39.08	39.51	-1.03%	0.08%	1.28%	12486	0.4929	35.97	39.48	0.89%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211126	41	41.02	39.6	39.92	-2.78%	-0.42%	2.33%	22330	0.8951	65.32	40.09	2.45%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211125	40.88	41.28	40.62	41.06	1.01%	0.2%	5.26%	12711	0.5209	38.01	40.98	4.73%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211124	41.06	41.44	40.6	40.65	-1%	-0.71%	4.2%	19649	0.8044	58.7	40.94	4.63%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211123	40.91	41.44	40.86	41.06	0.07%	-0.02%	5.26%	13493	0.5541	40.43	41.07	4.96%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211122	41.21	41.38	40.62	41.03	-0.68%	0.02%	5.18%	17605	0.7221	52.69	41.02	4.83%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211119	41.69	42.05	41.07	41.31	-0.7%	-0.31%	5.9%	15517	0.643	46.92	41.44	5.9%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211118	42.24	42.26	41.2	41.6	-1.54%	-0.14%	6.64%	14754	0.6147	44.86	41.66	6.47%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211117	43.2	43.2	41.9	42.25	-1.31%	0%	8.31%	17473	0.7383	53.88	42.25	7.97%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211116	42.84	43.68	42.5	42.81	-0.26%	-0.7%	9.74%	27250	1.1748	85.73	43.11	10.17%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211115	40.8	43.28	40.75	42.92	4.86%	0.82%	10.02%	36349	1.5475	112.93	42.57	8.79%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211112	41.6	41.6	40.82	40.93	-1.3%	-0.22%	4.92%	12446	0.5105	37.25	41.02	4.83%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211111	41.22	41.65	40.82	41.47	0.61%	0.31%	6.31%	13205	0.5459	39.84	41.34	5.65%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211110	40.6	41.69	40.5	41.22	1.18%	0.12%	5.67%	16872	0.6946	50.69	41.17	5.21%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211109	40.85	41.38	40.7	40.74	-0.07%	-0.51%	4.43%	12160	0.498	36.34	40.95	4.65%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211108	41.68	42.09	40.6	40.77	-1.83%	-0.46%	4.51%	12056	0.4938	36.03	40.96	4.68%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211105	42.04	42.04	41.33	41.53	-0.95%	-0.17%	6.46%	10066	0.4187	30.55	41.6	6.31%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211104	42.21	42.27	41.14	41.93	-0.36%	0.82%	7.49%	16310	0.6783	49.5	41.59	6.29%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211103	42.43	43.44	41.78	42.08	-0.66%	-0.87%	7.87%	19124	0.8119	59.25	42.45	8.48%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211102	40.08	42.49	40.03	42.36	4.49%	1.7%	8.59%	36584	1.5238	111.2	41.65	6.44%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211101	40.79	41.88	40.05	40.54	0.27%	-0.2%	3.92%	26930	1.0939	79.83	40.62	3.81%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211029	42.28	42.49	39.76	40.43	-4.87%	-0.81%	3.64%	41777	1.7028	124.26	40.76	4.17%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211028	42.32	43.1	41.8	42.5	0.62%	0.05%	8.95%	17301	0.735	53.64	42.48	8.56%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211027	42.32	42.74	41.8	42.24	-0.91%	0.17%	8.28%	10610	0.4474	32.65	42.17	7.77%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211026	42.93	43.2	42.17	42.63	-1.5%	0.19%	9.28%	13210	0.5621	41.02	42.55	8.74%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211025	43.38	43.86	42.32	43.28	0.07%	0.6%	10.95%	24235	1.0425	76.07	43.02	9.94%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211022	41.9	43.49	41.9	43.25	2.76%	0.37%	10.87%	19522	0.8413	61.39	43.09	10.12%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211021	42.45	42.76	41.5	42.09	-1.01%	0.19%	7.9%	18816	0.7904	57.68	42.01	7.36%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211020	42.38	43.45	42.26	42.52	0.31%	-0.84%	9%	14607	0.6264	45.71	42.88	9.58%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211019	42.09	42.84	41.7	42.39	0.52%	0.28%	8.66%	20608	0.8711	63.57	42.27	8.02%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211018	42.78	42.78	41.61	42.17	-1.45%	0.38%	8.1%	21564	0.906	66.11	42.01	7.36%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211015	42.17	42.95	41.7	42.79	1.91%	0.73%	9.69%	31023	1.3179	96.17	42.48	8.56%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211014	40.09	42.12	39.98	41.99	4.79%	1.25%	7.64%	29451	1.2213	89.12	41.47	5.98%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211013	39.65	40.25	38.9	40.07	1.19%	0.63%	2.72%	15295	0.6091	44.45	39.82	1.76%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211012	39.65	40.4	38.78	39.6	-0.08%	-0.3%	1.51%	32480	1.29	94.14	39.72	1.51%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211011	38.58	39.69	38.29	39.63	3.5%	0.94%	1.59%	32826	1.2887	94.04	39.26	0.33%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20211008	38.23	38.92	37.87	38.29	0.68%	-0.31%	-1.85%	42095	1.617	118	38.41	-1.84%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210930	38.19	38.59	37.5	38.03	-0.39%	0.16%	-2.51%	32930	1.2504	91.25	37.97	-2.96%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210929	38.88	39.3	37.82	38.18	-3.39%	-0.05%	-2.13%	33931	1.2962	94.59	38.2	-2.38%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210928	40.01	40.87	39.33	39.52	-1.94%	-1.27%	1.31%	23749	0.9506	69.37	40.03	2.3%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210927	39.96	40.6	39.05	40.3	0.85%	0.65%	3.31%	25835	1.0344	75.48	40.04	2.33%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210924	40.05	40.74	39.7	39.96	0.28%	-0.75%	2.44%	21667	0.8724	63.66	40.26	2.89%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210923	40.57	40.79	39.6	39.85	-1.8%	-0.62%	2.15%	25070	1.0052	73.35	40.1	2.48%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210922	41.15	41.3	40.4	40.58	-2.8%	-0.1%	4.02%	12409	0.504	36.78	40.62	3.81%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210917	40.1	41.94	40.1	41.75	3.7%	1.07%	7.02%	19829	0.8192	59.78	41.31	5.57%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210916	41	41.4	40.23	40.26	-2.52%	-0.74%	3.2%	19075	0.7736	56.45	40.56	3.65%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210915	41.91	42.4	40.7	41.3	-2.23%	0.27%	5.87%	27955	1.1515	84.03	41.19	5.26%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210914	42.63	44.1	41.7	42.24	-0.89%	-1.35%	8.28%	40561	1.7367	126.73	42.82	9.43%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210913	41.75	43.38	41.67	42.62	3.27%	-0.05%	9.25%	55348	2.3598	172.2	42.64	8.97%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210910	42.22	42.22	40.82	41.27	-0.1%	-0.1%	5.79%	33770	1.395	101.8	41.31	5.57%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210909	42.24	42.88	41.18	41.31	-2.59%	-0.84%	5.9%	31013	1.2921	94.29	41.66	6.47%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210908	42.4	43.46	42.3	42.41	0.05%	-0.63%	8.72%	19784	0.8443	61.61	42.68	9.07%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210907	42.27	42.77	41.95	42.39	0.02%	0.31%	8.66%	19569	0.827	60.35	42.26	8%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210906	41.18	42.85	40.8	42.38	2.64%	0.98%	8.64%	28769	1.2073	88.1	41.97	7.26%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210729	51.25	51.43	49.88	50.12	-1.2%	-0.89%	28.48%	22517	1.1386	83.09	50.57	29.24%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210728	48.16	50.98	48.01	50.73	4.6%	0.92%	30.04%	32948	1.6563	120.87	50.27	28.47%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210727	48.42	49.53	48.01	48.5	0.23%	-0.84%	24.33%	23586	1.1536	84.18	48.91	24.99%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210726	51	51.48	46.88	48.39	-5.21%	-0.45%	24.05%	35287	1.7153	125.17	48.61	24.23%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210723	54.2	54.23	50.98	51.05	-4.58%	-1.45%	30.86%	30562	1.583	115.52	51.8	32.38%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210722	52.92	54.2	52.1	53.5	0.89%	-0.04%	37.14%	22460	1.2021	87.72	53.52	36.77%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210721	51.98	53.7	51.67	53.03	2.81%	0.11%	35.94%	25567	1.3543	98.83	52.97	35.37%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210720	49.93	51.68	49.8	51.58	3.33%	1.34%	32.22%	21890	1.1141	81.3	50.9	30.08%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210719	51.3	51.85	49.82	49.92	-2.77%	-0.97%	27.97%	26838	1.3528	98.72	50.41	28.83%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210716	52.68	53.2	51.12	51.34	-2.54%	-0.95%	31.61%	20762	1.076	78.52	51.83	32.46%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210715	52.7	53.08	51.03	52.68	-1.2%	0.92%	35.04%	23484	1.2259	89.46	52.2	33.4%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210714	50.76	54.06	50.18	53.32	4.82%	0.77%	36.68%	35987	1.9042	138.96	52.91	35.22%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210713	52.3	53.88	50.68	50.87	-2.73%	-1.64%	30.4%	29149	1.5077	110.02	51.72	32.17%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210712	48.99	52.65	48.5	52.3	1.45%	2.15%	34.07%	34062	1.7439	127.26	51.2	30.85%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210709	51.31	52.06	50.7	51.55	0.47%	0.21%	32.15%	13028	0.6702	48.91	51.44	31.46%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210708	51.92	53.24	50.56	51.31	-1.12%	-0.33%	31.53%	18787	0.9672	70.58	51.48	31.56%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210707	51.51	52.6	51.37	51.89	0.29%	0.08%	33.02%	16769	0.8694	63.44	51.85	32.51%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210706	52.24	53.84	50.9	51.74	-0.33%	-0.65%	32.63%	24552	1.2787	93.31	52.08	33.09%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210705	53.58	53.58	51.44	51.91	-3.17%	-0.57%	33.07%	28079	1.4661	106.99	52.21	33.43%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210702	53.74	54.59	53.14	53.61	-1.27%	-0.06%	37.43%	18987	1.0184	74.32	53.64	37.08%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210701	55.72	57.14	54.3	54.3	-2.62%	-2.22%	39.2%	19268	1.07	78.08	55.53	41.91%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210630	53	56.31	52.99	55.76	4.46%	0.7%	42.94%	22381	1.2392	90.43	55.37	41.5%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210629	54.56	54.95	53.13	53.38	-2.23%	-0.65%	36.84%	17642	0.9479	69.17	53.73	37.31%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210628	54.75	55.1	52.98	54.6	-0.91%	1.37%	39.96%	23216	1.2505	91.25	53.86	37.64%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210625	54.32	55.25	53.83	55.1	1.79%	0.68%	41.25%	20263	1.1089	80.92	54.73	39.87%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210624	55.89	56.38	54	54.13	-3.75%	-1.24%	38.76%	26294	1.4411	105.16	54.81	40.07%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210623	57.5	57.5	55.51	56.24	-2.17%	0.23%	44.17%	31379	1.7606	128.48	56.11	43.39%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210622	53.9	57.59	53.73	57.49	6.62%	2.66%	47.37%	50590	2.8332	206.75	56	43.11%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210621	53.7	54.65	52.9	53.92	0.19%	0.28%	38.22%	26542	1.4272	104.15	53.77	37.41%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210618	52.01	54.88	52.01	53.82	3.4%	0.71%	37.96%	39082	2.0885	152.4	53.44	36.57%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210617	52.2	52.9	51.04	52.05	0.23%	0.08%	33.43%	29123	1.5148	110.54	52.01	32.92%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210616	51.3	53	50.84	51.93	1.23%	-0.29%	33.12%	50751	2.6433	192.89	52.08	33.09%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210615	48.98	51.86	48.8	51.3	5.43%	1.5%	31.5%	46546	2.3523	171.65	50.54	29.16%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210611	49.04	49.78	48.3	48.66	-0.8%	-0.61%	24.74%	23061	1.1291	82.39	48.96	25.12%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210610	49.3	49.54	48.6	49.05	-0.26%	0%	25.74%	16546	0.8116	59.22	49.05	25.35%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210609	48.78	49.8	48.43	49.18	0.51%	-0.3%	26.07%	14032	0.6922	50.51	49.33	26.07%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210608	50.73	50.73	48.49	48.93	-2.63%	-0.45%	25.43%	21385	1.0511	76.7	49.15	25.61%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210607	49.96	51	49.57	50.25	1.17%	-0.02%	28.81%	24411	1.2269	89.53	50.26	28.44%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210604	49.66	50.23	49.3	49.67	-0.26%	-0.34%	27.33%	14721	0.7337	53.54	49.84	27.37%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210603	50.33	50.59	49.57	49.8	-1.01%	-0.44%	27.66%	30409	1.5212	111.01	50.02	27.83%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210602	50.6	50.8	49.03	50.31	0.14%	0.44%	28.97%	30981	1.5518	113.24	50.09	28.01%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210601	50.11	50.66	49.24	50.24	0.28%	0.32%	28.79%	32533	1.6291	118.88	50.08	27.98%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210531	47.11	50.5	47.01	50.1	6.28%	2.37%	28.43%	45059	2.2052	160.92	48.94	25.07%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210528	47.52	47.73	46.85	47.14	-0.74%	-0.06%	20.84%	18556	0.8752	63.87	47.17	20.55%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210527	47.52	47.79	46.9	47.49	-0.65%	0.36%	21.74%	28212	1.3351	97.43	47.32	20.93%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210526	47.99	49.19	47.22	47.8	0.29%	-0.58%	22.53%	33273	1.5996	116.73	48.08	22.87%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210525	47	47.66	46.5	47.66	1.66%	0.89%	22.17%	19182	0.9062	66.13	47.24	20.73%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210524	46.91	47.58	46.56	46.88	0.64%	-0.19%	20.17%	16467	0.7734	56.44	46.97	20.04%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210521	48.2	48.3	46.52	46.58	-2.47%	-1.02%	19.41%	17581	0.8273	60.37	47.06	20.27%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210520	47.23	48.02	47.11	47.76	1.12%	0.34%	22.43%	24725	1.1769	85.88	47.6	21.65%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210519	47.67	48.44	46.1	48.03	0.76%	2.19%	23.12%	26175	1.2303	89.78	47	20.11%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210518	47.42	48.62	47.36	47.67	0.36%	-0.52%	22.2%	19126	0.9166	66.89	47.92	22.46%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210517	48	48.47	47.16	47.5	-0.96%	-0.27%	21.76%	22967	1.094	79.83	47.63	21.72%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210514	47.55	48.03	46.92	47.96	0.86%	0.65%	22.94%	21606	1.0295	75.13	47.65	21.77%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210513	47.68	48.03	46.86	47.55	-0.52%	0.13%	21.89%	14568	0.6918	50.48	47.49	21.36%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210512	46.28	47.92	46	47.8	3.46%	0.76%	22.53%	25179	1.1945	87.17	47.44	21.24%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210511	45.19	46.43	44.93	46.2	2.33%	0.98%	18.43%	17339	0.7933	57.89	45.75	16.92%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210510	45.31	46.45	44.97	45.15	-0.46%	-0.73%	15.74%	26619	1.2105	88.33	45.48	16.23%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210507	47.41	47.41	45	45.36	-3.55%	-1.48%	16.28%	31457	1.4484	105.69	46.04	17.66%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210506	47.51	47.96	45.86	47.03	-2.06%	0.77%	20.56%	30903	1.4422	105.24	46.67	19.27%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210430	47	48.5	46.8	48.02	2.19%	0.31%	23.1%	29190	1.3973	101.97	47.87	22.34%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210429	46.8	47.2	46.28	46.99	0.79%	0.23%	20.46%	24295	1.139	83.12	46.88	19.81%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210428	46.47	47.2	46.13	46.62	0%	-0.09%	19.51%	21264	0.9922	72.4	46.66	19.24%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210427	46	46.99	45.85	46.62	1.15%	0.37%	19.51%	14225	0.6608	48.22	46.45	18.71%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210426	45.67	47.22	45.2	46.09	1.03%	-0.8%	18.15%	22837	1.0609	77.42	46.46	18.73%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210423	45.5	45.67	44.99	45.62	1%	0.6%	16.94%	11964	0.5426	39.6	45.35	15.9%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210422	45.9	46.05	44.88	45.17	-1.31%	-0.11%	15.79%	20575	0.9303	67.89	45.22	15.56%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210421	44.9	46	44.9	45.77	1.64%	0.33%	17.33%	21256	0.9696	70.75	45.62	16.59%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210416	43.8	44.12	43.48	44.03	1.26%	0.34%	12.87%	22258	0.9767	71.27	43.88	12.14%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210415	41.83	43.58	41.8	43.48	3.16%	1.54%	11.46%	28062	1.2015	87.68	42.82	9.43%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210414	40.66	42.2	40.12	42.15	4.59%	1.89%	8.05%	34597	1.4312	104.44	41.37	5.72%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210413	41.27	41.96	39.92	40.3	1.1%	-1.52%	3.31%	42575	1.7423	127.14	40.92	4.57%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210412	41.4	41.4	39.3	39.86	-2.83%	0.03%	2.18%	27302	1.0881	79.4	39.85	1.84%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210409	41.79	41.79	40.55	41.02	-0.12%	0.02%	5.15%	17384	0.713	52.03	41.01	4.8%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210408	41.06	41.98	40.49	41.07	-0.8%	-0.17%	5.28%	21005	0.8642	63.06	41.14	5.14%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210407	42.16	42.5	41.27	41.4	-2.24%	-0.29%	6.13%	20731	0.8608	62.82	41.52	6.11%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210406	41.9	42.6	41.78	42.35	1.53%	0.17%	8.56%	8384	0.3545	25.87	42.28	8.05%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210402	42.95	42.95	41.55	41.71	-3.05%	-0.74%	6.92%	14250	0.5988	43.7	42.02	7.39%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210401	42.08	43.33	41.68	43.02	1.73%	0.82%	10.28%	11292	0.4818	35.16	42.67	9.05%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210330	43.4	43.4	42.1	42.86	-0.88%	0.3%	9.87%	17462	0.7462	54.45	42.73	9.2%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210329	43.5	43.98	43.05	43.24	-0.76%	-0.18%	10.84%	15483	0.6707	48.94	43.32	10.71%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20210326	43.5	44.47	43.26	43.57	-1.16%	-0.11%	11.69%	15300	0.6674	48.7	43.62	11.47%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201215	46.55	48.4	46.55	48.37	2.35%	0.77%	23.99%	20042	0.962	70.2	48	22.67%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201214	47.91	47.91	46.18	47.26	-0.69%	0.79%	21.15%	17460	0.8187	59.74	46.89	19.83%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201211	48.6	49.12	47.58	47.59	-1.71%	-1.45%	21.99%	26575	1.2834	93.65	48.29	23.41%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201210	47.3	48.77	46.86	48.42	2.78%	0.58%	24.12%	29294	1.4103	102.91	48.14	23.03%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201209	48.12	48.12	47.06	47.11	-2.14%	-0.93%	20.76%	15967	0.7593	55.41	47.55	21.52%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201208	48	48.5	47.35	48.14	0.88%	0.1%	23.4%	17824	0.8572	62.55	48.09	22.9%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201207	47.35	48.16	47.01	47.72	1.53%	0.32%	22.33%	20843	0.9915	72.35	47.57	21.57%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201204	47	47.45	46.76	47	0%	-0.06%	20.48%	20404	0.9596	70.02	47.03	20.19%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201203	46.73	47.49	46.5	47	0.26%	0.21%	20.48%	17260	0.8095	59.07	46.9	19.86%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201202	47.17	47.64	46.38	46.88	-0.74%	0.11%	20.17%	23484	1.0997	80.25	46.83	19.68%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201201	44.5	47.4	44.5	47.23	6.37%	1.35%	21.07%	30911	1.4405	105.12	46.6	19.09%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201130	45.86	45.86	44.05	44.4	-3.73%	-1.31%	13.82%	37169	1.6723	122.03	44.99	14.98%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201127	45.42	46.12	44	46.12	0.99%	1.79%	18.23%	27833	1.2611	92.03	45.31	15.79%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201126	46.4	46.6	45.3	45.67	-0.28%	-0.22%	17.07%	16862	0.7717	56.31	45.77	16.97%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201125	47.23	48	45.8	45.8	-3.01%	-1.55%	17.41%	26931	1.2529	91.43	46.52	18.89%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201124	47.81	47.87	47.12	47.22	-1.38%	-0.36%	21.05%	14578	0.6909	50.42	47.39	21.11%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201123	48.82	48.9	47.05	47.88	-1.48%	0.42%	22.74%	29849	1.4231	103.85	47.68	21.85%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201120	49.31	49.6	48.3	48.6	-1.66%	-0.21%	24.58%	20965	1.021	74.51	48.7	24.46%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201119	49	49.75	48.34	49.42	0.04%	0.35%	26.69%	16755	0.8252	60.22	49.25	25.86%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201118	50.63	50.63	49.08	49.4	-1.3%	-0.38%	26.63%	24683	1.224	89.32	49.59	26.73%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201117	49.67	50.85	49.22	50.05	0.32%	0.48%	28.3%	28169	1.4031	102.39	49.81	27.29%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201116	48.5	51.02	48.5	49.89	2.44%	-0.16%	27.89%	38807	1.9392	141.51	49.97	27.7%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201113	48.56	49.39	48.2	48.7	0.14%	0.04%	24.84%	27051	1.3169	96.1	48.68	24.41%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201112	48.42	49.96	48.42	48.63	0.39%	-0.53%	24.66%	24212	1.1837	86.38	48.89	24.94%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201111	49.13	49.76	48.12	48.44	-1.48%	-0.8%	24.17%	47893	2.3385	170.65	48.83	24.79%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201110	49.11	49.85	48.55	49.17	0.76%	-0.14%	26.04%	32535	1.6019	116.9	49.24	25.84%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201109	49.16	50.08	48.57	48.8	-0.61%	-0.79%	25.1%	43044	2.1173	154.51	49.19	25.71%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201106	48.9	49.4	48.4	49.1	0.41%	0.41%	25.87%	29360	1.4357	104.77	48.9	24.97%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201105	48.16	49.08	47.55	48.9	3.62%	0.91%	25.35%	35599	1.7251	125.89	48.46	23.84%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201104	47.25	47.75	46.59	47.19	0.28%	0.28%	20.97%	30997	1.4586	106.44	47.06	20.27%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201103	45.05	47.47	44.52	47.06	5.78%	1.53%	20.64%	52616	2.4388	177.97	46.35	18.45%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201102	42.81	45.04	42.5	44.49	5.28%	1.04%	14.05%	62944	2.7717	202.26	44.03	12.52%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201030	44.67	45.12	42.01	42.26	-5.16%	-2.15%	8.33%	69623	3.0071	219.44	43.19	10.38%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201029	44.99	46	44.21	44.56	-2.07%	-0.93%	14.23%	45903	2.0646	150.66	44.98	14.95%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201028	48.4	48.48	44.13	45.5	-7.2%	-0.63%	16.64%	81875	3.7494	273.6	45.79	17.02%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201027	48.24	49.1	47.61	49.03	1.64%	0.99%	25.69%	18406	0.8937	65.22	48.55	24.07%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201026	47.45	48.64	46.02	48.24	1.3%	1.32%	23.66%	14187	0.6754	49.29	47.61	21.67%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201023	49.86	50.45	47.26	47.62	-5.12%	-2.14%	22.07%	18850	0.9172	66.93	48.66	24.35%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20201022	49.41	50.48	48.3	50.19	3.38%	1.35%	28.66%	21524	1.0659	77.78	49.52	26.55%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200909	51.46	52.2	49	49.4	-5.36%	-1.2%	26.63%	40323	2.0162	147.13	50	27.78%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200908	54.1	54.85	51.76	52.2	-3.32%	-0.57%	33.81%	40122	2.1063	153.7	52.5	34.17%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200907	55.62	56.05	53.6	53.99	-3.36%	-1.39%	38.4%	25231	1.3813	100.8	54.75	39.92%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200904	55.77	56.88	55	55.87	-0.83%	0.27%	43.22%	23435	1.3058	95.29	55.72	42.4%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200903	57.79	57.98	55.58	56.34	-2.51%	-0.44%	44.42%	27098	1.5334	111.9	56.59	44.62%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200902	58.28	58.45	57.2	57.79	-0.43%	0.02%	48.14%	17198	0.9937	72.51	57.78	47.66%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200901	58.31	59	57.51	58.04	-0.53%	0.16%	48.78%	20415	1.183	86.33	57.95	48.1%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200831	59	59.8	58.01	58.35	-1.52%	-0.92%	49.58%	26673	1.5708	114.63	58.89	50.5%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200828	56	59.5	55	59.25	7.28%	2.1%	51.88%	43153	2.5041	182.73	58.03	48.3%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200827	54	55.74	53.61	55.23	2.28%	0.78%	41.58%	26501	1.4522	105.97	54.8	40.05%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200826	55.99	58.09	53.35	54	-7.06%	-1.19%	38.43%	66981	3.6607	267.13	54.65	39.66%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200825	57.6	58.35	56.95	58.1	1.34%	0.38%	48.94%	19425	1.1244	82.05	57.88	47.92%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200824	57.3	57.68	56.06	57.33	1%	0.61%	46.96%	24455	1.3935	101.69	56.98	45.62%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200821	56.05	57.24	56.05	56.76	1%	0.39%	45.5%	12860	0.7271	53.06	56.54	44.49%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200820	56.45	57.47	55.45	56.2	-0.81%	-0.21%	44.07%	17784	1.0016	73.09	56.32	43.93%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200819	58.01	58.01	56.41	56.66	-2.8%	-0.23%	45.24%	20888	1.1862	86.56	56.79	45.13%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200818	56.7	58.3	56.52	58.29	2.25%	1.34%	49.42%	18946	1.0898	79.53	57.52	47%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200817	55	57.3	54.62	57.01	3.11%	1.66%	46.14%	27154	1.5229	111.13	56.08	43.32%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200814	54.27	55.66	54	55.29	1.88%	0.78%	41.73%	16029	0.8793	64.17	54.86	40.2%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200813	55.33	55.78	53.55	54.27	-1.11%	-0.11%	39.12%	21167	1.1501	83.93	54.33	38.84%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200812	56.03	56.4	52.5	54.88	-2.03%	0.86%	40.68%	42134	2.2924	167.28	54.41	39.05%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200811	57.5	58.37	55.89	56.02	-1.89%	-2.05%	43.6%	23420	1.3395	97.75	57.19	46.15%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200810	57.8	58.08	56.51	57.1	-1.18%	-0.23%	46.37%	21949	1.2561	91.66	57.23	46.26%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200807	59.2	59.37	56.4	57.78	-3.07%	0.17%	48.12%	34706	2.002	146.09	57.68	47.41%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200806	59.41	59.85	58.32	59.61	-0.02%	0.81%	52.81%	19994	1.1823	86.28	59.13	51.11%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200805	59.3	60.4	59.16	59.62	-0.63%	-0.12%	52.83%	22645	1.3516	98.63	59.69	52.54%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200804	59.3	60.35	58.6	60	0.3%	0.87%	53.81%	29194	1.7364	126.71	59.48	52.01%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200803	60	61	58.22	59.82	-0.13%	0.79%	53.35%	41864	2.4846	181.31	59.35	51.67%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200731	61.5	61.8	58.8	59.9	-2.44%	0%	53.55%	50965	3.0528	222.77	59.9	53.08%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200730	59.99	62.1	59.71	61.4	3.04%	1.02%	57.4%	39625	2.4084	175.75	60.78	55.33%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200729	56.5	59.9	56.21	59.59	6.03%	2.42%	52.76%	62175	3.6176	263.99	58.18	48.68%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200728	54.12	56.48	54.12	56.2	4.34%	0.5%	44.07%	36472	2.0395	148.83	55.92	42.91%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200727	53.85	55.49	53.6	53.86	1.15%	-0.72%	38.07%	25604	1.3889	101.35	54.25	38.64%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200724	56.34	57.13	53.2	53.25	-5.7%	-3.02%	36.5%	51297	2.8166	205.54	54.91	40.33%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200723	56.27	56.55	54.54	56.47	1.2%	1.27%	44.76%	40943	2.2831	166.6	55.76	42.5%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200722	52.3	56.17	51.9	55.8	5.98%	1.36%	43.04%	57136	3.1451	229.51	55.05	40.68%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200721	52.04	53	50.65	52.65	-0.11%	1.37%	34.97%	55018	2.8578	208.54	51.94	32.74%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200720	55.78	55.79	51.78	52.71	-5.04%	-1.01%	35.12%	55272	2.9435	214.8	53.25	36.08%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200717	52	55.84	51.33	55.51	4.56%	2.42%	42.3%	58157	3.1522	230.03	54.2	38.51%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200716	55.5	56.88	52.77	53.09	-2.46%	-4.08%	36.09%	64454	3.5675	260.33	55.35	41.45%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200715	53.6	55.79	53.31	54.43	1.8%	-0.09%	39.53%	46746	2.5469	185.85	54.48	39.23%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200714	53.17	53.6	51.8	53.47	-0.24%	1.29%	37.07%	36724	1.9388	141.48	52.79	34.91%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200713	53	53.78	52	53.6	0.26%	1.11%	37.4%	37000	1.9615	143.14	53.01	35.47%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200710	54.5	54.85	53.18	53.46	-1.47%	-0.83%	37.04%	35954	1.9384	141.45	53.91	37.77%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200709	52.4	54.52	52.03	54.26	3.73%	1.72%	39.09%	41772	2.2282	162.6	53.34	36.31%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200708	52.97	53.52	52.1	52.31	-1.15%	-0.61%	34.09%	31884	1.6782	122.46	52.63	34.5%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200707	51.29	53.63	50.88	52.92	3.1%	0.3%	35.66%	38434	2.0279	147.98	52.76	34.83%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200706	51.01	52.3	50.26	51.33	0.51%	-0.14%	31.58%	36928	1.8982	138.52	51.4	31.36%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200703	51.36	51.75	49.75	51.07	1.09%	0.71%	30.92%	30702	1.5569	113.61	50.71	29.59%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200702	52.3	52.62	50.1	50.52	-1.14%	-1.37%	29.51%	44971	2.3034	168.09	51.22	30.9%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200701	53	53.5	50	51.1	-2.85%	-1.12%	30.99%	46403	2.3983	175.01	51.68	32.07%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200630	54	54	52.48	52.6	-1.2%	-0.44%	34.84%	28781	1.5204	110.95	52.83	35.01%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200629	52.73	53.38	52.25	53.24	0.26%	0.85%	36.48%	21063	1.1119	81.14	52.79	34.91%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200624	53.32	53.68	52.1	53.1	0.11%	0.53%	36.12%	18558	0.9803	71.54	52.82	34.99%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200623	52.55	53.44	52.55	53.04	-0.09%	0.09%	35.97%	23969	1.27	92.68	52.99	35.42%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200622	52.87	53.55	52.25	53.09	0.17%	0.44%	36.09%	23079	1.22	89.03	52.86	35.09%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200619	52	53.42	51.78	53	1.28%	0.61%	35.86%	27313	1.4389	105	52.68	34.63%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200618	52.49	53	51.61	52.33	0.11%	0.56%	34.15%	25585	1.3314	97.16	52.04	32.99%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200617	49.02	52.4	48.3	52.27	7.18%	2.71%	33.99%	53292	2.7121	197.91	50.89	30.05%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200616	47.63	48.78	47.63	48.77	3.04%	0.85%	25.02%	18041	0.8724	63.66	48.36	23.59%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200615	48.12	48.51	47.25	47.33	-1.5%	-0.71%	21.33%	20320	0.9687	70.69	47.67	21.82%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200612	47.14	48.8	47	48.05	0%	0.25%	23.17%	25350	1.2149	88.65	47.93	22.49%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200611	47.16	48.3	46.66	48.05	2.85%	0.54%	23.17%	33230	1.5882	115.9	47.79	22.13%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200610	46.28	47.2	45.84	46.72	2.12%	0.15%	19.76%	22629	1.0556	77.03	46.65	19.22%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200609	45.21	45.97	45.01	45.75	0.42%	0.44%	17.28%	12769	0.5816	42.44	45.55	16.41%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200608	46.68	47.4	45.4	45.56	-2.42%	-1.09%	16.79%	24055	1.108	80.85	46.06	17.71%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200605	46.47	46.85	45.9	46.69	1.04%	0.6%	19.69%	14944	0.6935	50.61	46.41	18.6%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200604	46.48	46.8	45.62	46.21	-0.71%	0.35%	18.46%	17821	0.8207	59.89	46.05	17.68%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200603	44.91	47.35	44.66	46.54	3.03%	0.06%	19.3%	36888	1.7157	125.2	46.51	18.86%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200602	45.45	45.45	44.59	45.17	0.2%	0.4%	15.79%	25246	1.1358	82.88	44.99	14.98%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200601	44.89	45.38	44.3	45.08	1.42%	0.29%	15.56%	26034	1.1703	85.4	44.95	14.87%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200529	43.45	44.45	42.75	44.45	2.97%	1.21%	13.95%	21331	0.9369	68.37	43.92	12.24%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200528	43.65	43.79	42.24	43.17	-1.1%	0.51%	10.66%	22752	0.9771	71.3	42.95	9.76%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200527	44.3	44.8	43.51	43.65	-0.71%	-0.89%	11.89%	17517	0.7715	56.3	44.04	12.55%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200526	43.82	44.15	42.8	43.96	1.64%	0.9%	12.69%	26253	1.1438	83.47	43.57	11.35%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200525	42.42	43.3	42.03	43.25	2.54%	1.1%	10.87%	28969	1.2393	90.44	42.78	9.33%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200522	43.5	43.9	41.58	42.18	-3.06%	-1.29%	8.13%	26715	1.1414	83.29	42.73	9.2%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200521	44.82	44.82	43.88	44.31	-0.09%	0.11%	13.59%	18044	0.7986	58.28	44.26	13.11%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200520	46	46	44.11	44.35	-3.02%	-0.85%	13.69%	23245	1.0397	75.87	44.73	14.31%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200519	45.76	45.95	45.25	45.73	-0.09%	0.35%	17.23%	19048	0.8681	63.35	45.57	16.46%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200518	44.3	45.95	43.84	45.77	3.58%	0.93%	17.33%	29763	1.3497	98.49	45.35	15.9%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200515	44.9	44.98	43.34	44.19	-1.12%	-0.05%	13.28%	26735	1.182	86.25	44.21	12.98%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200514	44.86	44.97	43.8	44.69	-0.38%	0.63%	14.56%	26881	1.1937	87.11	44.41	13.49%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200513	43.21	45	42.98	44.86	4.04%	1.45%	15%	31331	1.3856	101.11	44.22	13.01%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200512	42.5	43.29	41.9	43.12	2.18%	0.7%	10.54%	22109	0.9468	69.09	42.82	9.43%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200511	45	45	42.1	42.2	-3.92%	-1.7%	8.18%	40187	1.7253	125.9	42.93	9.71%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200508	42.45	44.25	42.34	43.92	3.71%	0.92%	12.59%	36371	1.5828	115.5	43.52	11.22%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200507	42.18	42.77	41.61	42.35	0.88%	0.19%	8.56%	35908	1.5178	110.76	42.27	8.02%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200506	41.76	42.2	40.84	41.98	-0.17%	0.89%	7.61%	33162	1.3798	100.69	41.61	6.34%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200430	42.2	42.8	41.64	42.05	-0.24%	-0.17%	7.79%	20526	0.8645	63.09	42.12	7.64%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200429	42.43	43	41.79	42.15	-1.13%	-0.45%	8.05%	18921	0.8012	58.47	42.34	8.2%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200428	42.88	43	41	42.63	-1.11%	1.28%	9.28%	38096	1.6036	117.02	42.09	7.56%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200427	41.51	43.55	41.26	43.11	3.83%	0.63%	10.51%	40396	1.7307	126.29	42.84	9.48%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200424	42.42	42.42	41.2	41.52	-2.01%	-0.1%	6.43%	16490	0.6854	50.02	41.56	6.21%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200423	41.94	42.78	41.7	42.37	1.61%	0.14%	8.61%	22434	0.9492	69.27	42.31	8.13%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200422	41.38	41.89	41.1	41.7	0.07%	0.6%	6.9%	20819	0.8629	62.97	41.45	5.93%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200421	42.1	42.85	41.22	41.67	-1.02%	-0.33%	6.82%	31386	1.3123	95.76	41.81	6.85%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200420	40.53	42.22	40.05	42.1	4.44%	1.08%	7.92%	39596	1.6492	120.35	41.65	6.44%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200417	40.1	41.64	39.92	40.31	0.47%	-1.06%	3.33%	33985	1.3844	101.02	40.74	4.11%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200416	40.2	40.5	39.55	40.12	0.85%	0.17%	2.85%	21953	0.8792	64.16	40.05	2.35%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200415	40.32	40.98	39.7	39.78	-0.95%	-1.24%	1.97%	27610	1.1121	81.15	40.28	2.94%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200414	38.7	40.34	38.17	40.16	4.86%	1.44%	2.95%	33902	1.3421	97.94	39.59	1.18%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200413	38.93	39.5	38	38.3	-2.59%	-0.29%	-1.82%	25056	0.9624	70.23	38.41	-1.84%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200410	40.3	40.45	39.18	39.32	-1.63%	-1.08%	0.79%	18962	0.7538	55.01	39.75	1.58%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200409	39.75	40.39	39.18	39.97	0.58%	0.33%	2.46%	24757	0.9862	71.97	39.84	1.81%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200408	39.76	39.95	39.22	39.74	-0.75%	0.53%	1.87%	15972	0.6314	46.08	39.53	1.02%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200407	39	40.1	38.71	40.04	4.84%	0.91%	2.64%	34449	1.3669	99.75	39.68	1.41%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200403	38.39	38.76	38.02	38.19	0%	-0.16%	-2.1%	19751	0.7555	55.13	38.25	-2.25%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200402	38.4	38.4	37.33	38.19	-0.08%	0.69%	-2.1%	24320	0.9225	67.32	37.93	-3.07%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200401	37.35	38.69	37.17	38.22	1.33%	0.16%	-2.03%	30194	1.1521	84.07	38.16	-2.48%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200331	36.87	38.12	36.87	37.72	1.64%	0.21%	-3.31%	26549	0.9992	72.91	37.64	-3.81%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200324	34.79	35.95	34.56	35.65	2.5%	0.91%	-8.61%	44087	1.5577	113.67	35.33	-9.71%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200323	33.21	35.29	33.19	34.78	2.63%	0.46%	-10.84%	65963	2.2834	166.63	34.62	-11.53%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200320	33.4	33.95	32.76	33.89	3.45%	1.1%	-13.12%	29837	1.0002	72.99	33.52	-14.34%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200319	32.15	33.19	31.97	32.76	2.5%	0.46%	-16.02%	39682	1.2939	94.42	32.61	-16.66%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200318	33.11	34.28	31.78	31.96	-2.5%	-3.09%	-18.07%	38929	1.2838	93.68	32.98	-15.72%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200317	33.5	33.9	32.1	32.78	-0.49%	-0.33%	-15.97%	33293	1.0949	79.9	32.89	-15.95%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200316	34.3	35.34	32.51	32.94	-5.56%	-2.8%	-15.56%	52858	1.7915	130.73	33.89	-13.39%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200313	32.46	35.5	32.46	34.88	-1.47%	1.69%	-10.59%	43752	1.5006	109.5	34.3	-12.34%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200312	36.76	36.77	35.08	35.4	-4.58%	-1.14%	-9.25%	45580	1.6321	119.1	35.81	-8.48%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200311	38.71	38.86	37.09	37.1	-4.04%	-0.99%	-4.9%	61279	2.2959	167.54	37.47	-4.24%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200310	38.13	39.38	37.19	38.66	-0.57%	0.68%	-0.9%	64906	2.4926	181.89	38.4	-1.87%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200309	39.34	39.75	38.18	38.88	-3.16%	-0.23%	-0.33%	48772	1.9008	138.71	38.97	-0.41%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200306	40.02	40.65	38.8	40.15	-1.33%	1.31%	2.92%	78889	3.1262	228.13	39.63	1.28%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200305	38.09	40.77	38.09	40.69	7.16%	2.83%	4.31%	89408	3.5379	258.17	39.57	1.12%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200304	39.68	40.26	37.43	37.97	-4.31%	-1.53%	-2.67%	81390	3.1387	229.04	38.56	-1.46%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200303	37.68	40.77	37.66	39.68	7.07%	0.23%	1.72%	103309	4.0897	298.44	39.59	1.18%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200302	36.07	37.53	36.07	37.06	2.74%	0.46%	-5%	51755	1.909	139.31	36.89	-5.72%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200228	36.78	36.86	35.48	36.07	-4.07%	-0.06%	-7.54%	69602	2.5118	183.29	36.09	-7.77%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200227	37.34	37.86	36.09	37.6	1.9%	1.13%	-3.61%	61724	2.2949	167.47	37.18	-4.98%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200226	38.49	38.49	36.6	36.9	-5.53%	-1.1%	-5.41%	75326	2.8102	205.07	37.31	-4.65%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200225	38.8	39.6	38	39.06	-1.66%	0.31%	0.13%	51257	1.9959	145.65	38.94	-0.49%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200224	38.87	40.26	38.69	39.72	1.69%	0.58%	1.82%	48209	1.9039	138.93	39.49	0.92%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200221	39.31	39.5	38.76	39.06	-0.69%	0%	0.13%	32775	1.2803	93.43	39.06	-0.18%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200220	39.01	39.47	38.5	39.33	0.92%	0.69%	0.82%	37631	1.47	107.27	39.06	-0.18%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200219	38.07	39.39	37.62	38.97	1.78%	0.59%	-0.1%	53588	2.0762	151.51	38.74	-1%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200218	38.95	38.95	38.01	38.29	-0.98%	-0.08%	-1.85%	33001	1.2645	92.27	38.32	-2.07%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200217	37	38.88	36.88	38.67	4.51%	1.18%	-0.87%	57390	2.1933	160.05	38.22	-2.33%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200214	37.17	37.66	36.52	37	-1.33%	-0.27%	-5.15%	35300	1.3095	95.56	37.1	-5.19%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200213	37.33	37.82	37.15	37.5	-0.13%	0.11%	-3.87%	26599	0.9965	72.72	37.46	-4.27%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200212	37.15	37.75	36.91	37.55	1.73%	0.59%	-3.74%	31129	1.162	84.79	37.33	-4.6%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200211	36.84	37.4	36.28	36.91	0.93%	0.05%	-5.38%	33267	1.2273	89.56	36.89	-5.72%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200210	36.58	36.79	35.9	36.57	-0.25%	0.72%	-6.25%	54624	1.9833	144.73	36.31	-7.21%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200207	37.06	37.06	35.88	36.66	-0.35%	0.77%	-6.02%	37289	1.3567	99	36.38	-7.03%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200206	36.08	37.09	36	36.79	2.59%	0.79%	-5.69%	38626	1.4097	102.87	36.5	-6.72%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200205	35.1	36.8	34.93	35.86	1.67%	-0.25%	-8.07%	46594	1.6751	122.24	35.95	-8.13%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200204	32.31	35.37	32.31	35.27	6.23%	2.77%	-9.59%	58454	2.0059	146.38	34.32	-12.29%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200203	33.2	33.87	33.2	33.2	-10%	-0.18%	-14.89%	28734	0.9558	69.75	33.26	-15%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200123	38.36	38.85	36.46	36.89	-4.78%	-1.52%	-5.43%	49703	1.8621	135.88	37.46	-4.27%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200122	38.98	38.98	38.18	38.74	-0.72%	0.47%	-0.69%	32437	1.2509	91.28	38.56	-1.46%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200121	39.18	39.31	38.36	39.02	0.15%	0.31%	0.03%	47644	1.8532	135.23	38.9	-0.59%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200120	38.01	39	37.98	38.96	2.77%	0.8%	-0.13%	47910	1.8515	135.11	38.65	-1.23%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200117	38	38.33	37.81	37.91	-0.84%	-0.37%	-2.82%	27427	1.0435	76.15	38.05	-2.76%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200116	37.98	38.39	37.61	38.23	0.29%	0.26%	-2%	29619	1.1295	82.42	38.13	-2.56%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200115	37.94	38.47	37.6	38.12	0.63%	0.34%	-2.28%	27953	1.0619	77.49	37.99	-2.91%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200114	38.27	38.46	37.55	37.88	-1.02%	-0.03%	-2.9%	39644	1.5023	109.63	37.89	-3.17%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200113	37.77	38.38	37.51	38.27	1.46%	0.63%	-1.9%	40124	1.5259	111.35	38.03	-2.81%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200110	38.1	38.1	37.43	37.72	0.03%	-0.08%	-3.31%	45588	1.7209	125.58	37.75	-3.53%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200109	36.72	37.89	36.72	37.71	3.29%	0.77%	-3.33%	56040	2.0969	153.02	37.42	-4.37%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200108	37.16	37.4	36.42	36.51	-2.07%	-0.68%	-6.41%	45227	1.6626	121.32	36.76	-6.06%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200107	36.77	37.33	36.69	37.28	2.19%	0.51%	-4.43%	50148	1.8601	135.74	37.09	-5.21%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200106	36.66	37.09	36.33	36.48	-1.19%	-0.38%	-6.49%	67073	2.4559	179.21	36.62	-6.41%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200103	38.21	38.33	36.36	36.92	-3.35%	-0.27%	-5.36%	96222	3.5622	259.94	37.02	-5.39%	38.59	0%	38.56	0%	39.01	0%	-0.22%
20200102	39.37	39.38	37.93	38.2	-2.3%	-0.24%	-2.08%	64862	2.4834	181.22	38.29	-2.15%	38.59	0%	38.56	0%	39.01	0%	-0.22%