昂利康(002940)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.26	19.29	18.69	18.74	-3.35%	-0.58%	-36.56%	39756	0.7494	134.63	18.85	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230927	18.69	19.43	18.65	19.39	3.8%	0.88%	-34.36%	32244	0.6197	122.46	19.22	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230926	18.87	19.12	18.64	18.68	-1.84%	-0.64%	-36.76%	14081	0.2647	55.99	18.8	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230925	18.88	19.26	18.67	19.03	0.85%	-0.42%	-35.58%	19496	0.3725	78.8	19.11	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230922	18.54	18.88	18.36	18.87	0.75%	1.67%	-36.12%	16678	0.3096	63.78	18.56	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230921	18.87	19.09	18.56	18.73	-1.11%	-0.37%	-36.59%	14580	0.2741	59.04	18.8	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230920	19.05	19.18	18.91	18.94	-0.58%	-0.42%	-35.88%	15632	0.2973	59.99	19.02	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230919	19.1	19.32	18.95	19.05	-0.21%	-0.37%	-35.51%	11165	0.2135	41.77	19.12	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230918	19.2	19.46	19.02	19.09	-0.62%	-0.52%	-35.38%	15464	0.2967	55.41	19.19	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230915	18.93	19.5	18.66	19.21	1.91%	0%	-34.97%	21658	0.416	71.28	19.21	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230914	18.83	19.04	18.75	18.85	0.11%	-0.11%	-36.19%	13133	0.2478	40.25	18.87	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230913	19.43	19.43	18.65	18.83	-2.18%	-0.16%	-36.26%	11558	0.218	30.65	18.86	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230912	19.45	19.52	19.16	19.25	-0.41%	-0.21%	-34.83%	10721	0.2068	26.71	19.29	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230911	18.93	19.45	18.68	19.33	2.76%	0.42%	-34.56%	18867	0.3631	41.98	19.25	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230908	19	19.11	18.8	18.81	-1.05%	-0.74%	-36.32%	9357	0.1773	18.56	18.95	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230907	19.38	19.48	18.99	19.01	-2.41%	-0.58%	-35.65%	24173	0.4622	47.43	19.12	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230906	19.49	19.68	19.28	19.48	-0.51%	0.26%	-34.06%	14711	0.2858	29.85	19.43	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230905	19.27	19.63	19.18	19.58	1.35%	0.72%	-33.72%	14869	0.2891	30.64	19.44	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230904	19.12	19.35	18.9	19.32	1.26%	0.94%	-34.6%	23612	0.4519	47.31	19.14	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230901	18.99	19.23	18.72	19.08	0.21%	0%	-35.41%	18963	0.3618	38.91	19.08	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230831	18.95	19.12	18.57	19.04	1.49%	0.85%	-35.55%	19596	0.37	40.43	18.88	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230830	18.41	18.88	18.32	18.76	1.9%	0.21%	-36.49%	20641	0.3865	44.77	18.72	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230829	17.86	18.58	17.42	18.41	3.78%	1.32%	-37.68%	28598	0.5196	136.06	18.17	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230828	18.49	18.49	17.63	17.74	3.26%	-1.5%	-39.95%	32688	0.5887	169.17	18.01	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230825	17.61	17.68	17.08	17.18	-2.66%	-0.81%	-41.84%	13683	0.237	33.69	17.32	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230824	17.43	17.84	17.13	17.65	1.67%	0.91%	-40.25%	13085	0.2289	30.15	17.49	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230823	17.61	17.88	17.32	17.36	-1.53%	-1.42%	-41.23%	12064	0.2125	26.14	17.61	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230822	17.79	17.99	17.29	17.63	-0.9%	0.69%	-40.32%	16804	0.2942	35.04	17.51	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230821	17.88	18.07	17.74	17.79	-0.5%	-0.5%	-39.78%	14247	0.2548	28.19	17.88	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230818	18.56	18.6	17.88	17.88	-3.72%	-1.6%	-39.47%	19693	0.3578	35.54	18.17	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230817	18.38	18.59	18.17	18.57	0.98%	0.81%	-37.14%	18018	0.3319	29.98	18.42	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230816	18.56	18.95	18.39	18.39	-0.92%	-1.5%	-37.75%	15423	0.288	25.6	18.67	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230815	18.52	18.75	18.28	18.56	0%	0.65%	-37.17%	12708	0.2343	20.97	18.44	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230814	18.63	18.85	18.33	18.56	-0.27%	0.49%	-37.17%	14694	0.2714	23.85	18.47	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230811	18.71	18.98	18.53	18.61	-0.21%	-0.85%	-37%	23214	0.4357	35.91	18.77	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230810	18.63	18.94	18.52	18.65	0.32%	-0.21%	-36.87%	22131	0.4137	123.27	18.69	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230809	18.68	18.83	18.43	18.59	0.05%	-0.21%	-37.07%	11239	0.2094	66.31	18.63	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230808	18.62	18.75	18.38	18.58	0.7%	0.05%	-37.1%	13501	0.2507	22.46	18.57	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230807	18.86	18.86	18.44	18.45	-2.17%	-0.59%	-37.54%	10951	0.2032	18.94	18.56	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230804	18.98	19.19	18.76	18.86	-0.63%	-0.26%	-36.15%	11578	0.2189	23.28	18.91	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230803	18.8	19.22	18.73	18.98	0.96%	-0.11%	-35.75%	10101	0.1919	23.72	19	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230802	19.06	19.06	18.71	18.8	-1.36%	-0.11%	-36.36%	13066	0.2459	31.57	18.82	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230801	19.31	19.37	19	19.06	-0.99%	-0.42%	-35.48%	13791	0.264	35.86	19.14	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230731	20.05	20.16	19.2	19.25	-3.99%	-1.43%	-34.83%	31041	0.6063	87.57	19.53	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230728	20	20.29	19.72	20.05	0%	0.1%	-32.13%	10411	0.2085	35.54	20.03	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230727	20.22	20.34	20.03	20.05	-0.89%	-0.45%	-32.13%	9449	0.1903	35.7	20.14	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230726	20.16	20.37	19.95	20.23	0.25%	0.2%	-31.52%	10315	0.2083	37.24	20.19	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230725	19.83	20.24	19.83	20.18	1.77%	0.65%	-31.69%	15612	0.313	50.97	20.05	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230724	19.64	20.05	19.52	19.83	0.71%	-0.25%	-32.87%	14197	0.2822	48.73	19.88	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230721	19.92	19.95	19.55	19.69	-0.46%	-0.15%	-33.34%	17415	0.3434	55.95	19.72	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230720	20.27	20.45	19.7	19.78	-2.37%	-0.95%	-33.04%	29035	0.5799	89.05	19.97	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230719	20.33	20.49	20.08	20.26	-0.69%	0.1%	-31.42%	13629	0.2759	41.6	20.24	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230718	20.6	20.67	20.31	20.4	-0.83%	-0.34%	-30.94%	13384	0.274	36.86	20.47	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230717	20.53	20.73	20.23	20.57	0.19%	0.54%	-30.37%	19135	0.3915	50.98	20.46	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230714	21.07	21.21	20.43	20.53	-2.56%	-0.77%	-30.5%	18957	0.3922	49.58	20.69	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230713	20.99	21.2	20.7	21.07	0.91%	0.48%	-28.67%	20712	0.4344	54.8	20.97	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230712	21.1	21.25	20.56	20.88	-1.23%	-0.24%	-29.32%	41846	0.8757	84.12	20.93	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230711	21.38	21.38	21	21.14	-0.61%	0%	-28.44%	21456	0.4535	64.71	21.14	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230710	21.08	21.45	20.72	21.27	1.38%	1.05%	-28%	28986	0.6101	68.79	21.05	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230707	20.61	21.21	20.3	20.98	1.8%	0.48%	-28.98%	34416	0.7186	84.72	20.88	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230706	20.38	20.93	20.19	20.61	1.13%	0.1%	-30.23%	35739	0.736	118.86	20.59	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230705	19.9	20.7	19.6	20.38	3.56%	0.34%	-31.01%	52972	1.0758	150.34	20.31	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230704	19.46	19.79	19.11	19.68	1.13%	0.97%	-33.38%	25570	0.4983	97.31	19.49	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230703	19.14	19.8	19.14	19.46	1.3%	-0.21%	-34.12%	27190	0.5302	104.6	19.5	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230630	18.72	19.28	18.58	19.21	2.62%	0.79%	-34.97%	22996	0.4384	88.96	19.06	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230629	18.3	18.87	18.27	18.72	1.85%	0.32%	-36.63%	14089	0.2629	49.13	18.66	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230628	18.41	18.43	18.01	18.38	0.44%	0.93%	-37.78%	11185	0.2037	34.7	18.21	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230627	17.82	18.4	17.77	18.3	2.87%	0.66%	-38.05%	17444	0.3172	52.34	18.18	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230626	18.07	18.18	17.71	17.79	-1.77%	-0.39%	-39.78%	14101	0.2518	40.54	17.86	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230621	18.51	18.58	18.07	18.11	-2.37%	-0.88%	-38.69%	14548	0.2658	41.85	18.27	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230620	18.85	18.85	18.53	18.55	-0.64%	-0.54%	-37.2%	14577	0.2719	42.96	18.65	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230619	18.52	19.06	18.51	18.67	-0.05%	-0.53%	-36.8%	22250	0.4176	63.93	18.77	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230616	18.7	18.91	18.42	18.68	-0.69%	0.21%	-36.76%	22633	0.4219	64.64	18.64	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230615	18.74	18.95	18.47	18.81	-0.27%	0.7%	-36.32%	19898	0.3717	57.88	18.68	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230614	19.17	19.4	18.45	18.86	-1.98%	0.21%	-36.15%	46141	0.8683	135.32	18.82	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230613	18.54	19.58	18.43	19.24	3.5%	0.73%	-34.87%	40507	0.7736	132.76	19.1	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230612	18.5	19.18	18.2	18.59	-0.05%	0%	-37.07%	20214	0.3757	66.92	18.59	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230609	18.48	18.72	18.25	18.6	1.47%	0.59%	-37.03%	15845	0.293	51.24	18.49	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230608	18.65	18.76	18.25	18.33	-1.45%	-0.54%	-37.95%	21190	0.3906	70.18	18.43	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230607	18.82	18.87	18.56	18.6	-1.17%	-0.48%	-37.03%	15380	0.2874	52.6	18.69	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230606	19.49	19.49	18.74	18.82	-3.44%	-1%	-36.29%	21167	0.4023	71.94	19.01	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230605	19.44	19.54	19	19.49	0.88%	1.4%	-34.02%	21792	0.4188	74.49	19.22	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230602	19.4	19.48	19.15	19.32	-0.1%	0.05%	-34.6%	17312	0.3343	57.08	19.31	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230601	19.66	19.8	19.33	19.34	-2.08%	-0.67%	-34.53%	20682	0.4026	84.41	19.47	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230531	20.03	20.18	19.7	19.75	-1.4%	-0.6%	-33.14%	13371	0.2657	53.06	19.87	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230530	19.88	20.26	19.8	20.03	0.6%	0%	-32.19%	23779	0.4763	71.08	20.03	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230529	20.38	20.43	19.88	19.91	-1.48%	-0.75%	-32.6%	26115	0.5238	74.92	20.06	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230526	19.88	20.36	19.64	20.21	1.81%	0.75%	-31.58%	16114	0.3232	43.97	20.06	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230525	19.99	20.26	19.63	19.85	-0.7%	0%	-32.8%	14262	0.2831	36.17	19.85	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230524	20.03	20.18	19.7	19.99	-0.94%	0.1%	-32.33%	18637	0.3722	41.27	19.97	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230523	20.02	20.47	20	20.18	0.8%	-0.49%	-31.69%	22917	0.4647	49.23	20.28	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230522	19.52	20.2	19.44	20.02	2.25%	0.91%	-32.23%	31314	0.6214	63.14	19.84	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230519	19.48	19.64	18.98	19.58	1.24%	0.93%	-33.72%	24960	0.4841	46.23	19.4	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230518	29.17	29.65	28.19	28.35	-2.81%	-0.94%	-4.03%	20849	0.5968	54.07	28.62	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230517	28.79	29.39	28.42	29.17	0.79%	0.73%	-1.25%	16128	0.467	42.64	28.96	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230516	28.24	29.16	28	28.94	2.66%	0.77%	-2.03%	22530	0.6471	59.32	28.72	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230515	27.76	28.2	27.53	28.19	1.66%	1.37%	-4.57%	17447	0.4852	44.75	27.81	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230510	27.73	28.25	27.6	27.74	0.04%	-0.36%	-6.09%	14387	0.4005	17	27.84	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230509	28.73	28.73	27.69	27.73	-3.85%	-0.93%	-6.13%	19206	0.5375	49.3	27.99	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230508	28.87	29.6	28.6	28.84	-0.59%	-0.45%	-2.37%	15823	0.4584	43.42	28.97	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230505	29.98	30.14	29	29.01	-2.94%	-1.06%	-1.79%	17638	0.5171	49.87	29.32	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230504	29.67	30.26	29.13	29.89	1.39%	0.27%	1.18%	26125	0.7789	76.68	29.81	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230428	28.45	29.68	28.17	29.48	4.13%	1.2%	-0.2%	25227	0.7348	73.16	29.13	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230427	27.75	28.94	27.75	28.31	1.87%	-0.32%	-4.16%	19048	0.541	56.79	28.4	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230426	27.61	28.5	27.5	27.79	0%	-0.82%	-5.92%	12033	0.3372	35.3	28.02	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230425	28.45	28.8	27.49	27.79	-2.42%	-0.22%	-5.92%	15413	0.4293	42.69	27.85	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230424	28.37	28.98	28.25	28.48	-0.07%	-0.59%	-3.59%	10891	0.312	31.58	28.65	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230421	28.7	29.17	28.39	28.5	-1.52%	-0.73%	-3.52%	11051	0.3173	31.77	28.71	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230420	29.72	29.72	28.7	28.94	-2.62%	-0.17%	-2.03%	19077	0.553	55.39	28.99	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230419	30.02	30.02	29.45	29.72	-0.93%	0%	0.61%	13154	0.3909	38.94	29.72	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230418	30.45	30.61	29.95	30	-1.64%	-0.4%	1.56%	12271	0.3696	35.4	30.12	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230417	30.26	30.95	30.02	30.5	0%	0.3%	3.25%	16878	0.5133	44.88	30.41	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230414	30.4	31.24	29.8	30.5	1.13%	0%	3.25%	19356	0.5904	52.63	30.5	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230413	30.05	30.8	29.6	30.16	0.53%	0.33%	2.1%	19502	0.5863	50.44	30.06	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230412	30.81	30.81	29.58	30	-1.28%	0.1%	1.56%	27586	0.8268	63.94	29.97	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230411	30.7	30.79	30.28	30.39	-0.82%	-0.2%	2.88%	10757	0.3275	25.42	30.45	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230410	31.09	31.09	30.01	30.64	-1.73%	0.23%	3.72%	19319	0.5906	42.95	30.57	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230407	31.35	32	30.89	31.18	-0.95%	-0.29%	5.55%	23379	0.731	47.24	31.27	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230406	31.39	32.8	31.2	31.48	0.67%	-1.56%	6.57%	32050	1.0249	62.83	31.98	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230404	31.22	32.03	31.02	31.27	0.55%	-0.29%	5.86%	25913	0.8127	49.29	31.36	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230403	33.18	33.32	30.96	31.1	-6.21%	-1.52%	5.28%	41890	1.323	82.95	31.58	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230331	31.9	33.66	31.7	33.16	4.7%	0.7%	12.25%	26611	0.8763	58.19	32.93	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230330	32.26	32.35	31.4	31.67	-1.03%	-0.57%	7.21%	30084	0.9581	61.46	31.85	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230329	32.9	33.85	29.44	32	-2.17%	-0.87%	8.33%	58433	1.8861	123.71	32.28	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230328	32.68	33.3	32.66	32.71	-1.15%	-0.94%	10.73%	22985	0.759	53.74	33.02	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230327	32.9	33.97	31.6	33.09	-0.03%	0.7%	12.02%	36021	1.1837	82.62	32.86	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230324	36.31	36.88	32.44	33.1	-8.16%	-4.31%	12.05%	68147	2.357	172.76	34.59	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230323	34.78	36.25	34.61	36.04	4.46%	0.9%	22%	37606	1.3433	83.01	35.72	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230322	36.27	36.89	34.48	34.5	-4.49%	-2.57%	16.79%	36019	1.2755	106.8	35.41	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230321	35.72	36.36	35.19	36.12	2.03%	0.11%	22.27%	14542	0.5247	48.48	36.08	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230320	35.71	35.81	34.93	35.4	-0.67%	0.06%	19.84%	20845	0.7376	66.2	35.38	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230317	37.1	37.4	35.47	35.64	-2.36%	-1.49%	20.65%	36065	1.3048	118.85	36.18	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230316	36.31	37	36.31	36.5	-1.14%	-0.33%	23.56%	16151	0.5914	58.18	36.62	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230315	35.88	37.38	35.88	36.92	2.53%	-0.03%	24.98%	23970	0.8853	88.58	36.93	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230314	35.01	37.14	35.01	36.01	1.95%	-0.88%	21.9%	29610	1.0756	111.56	36.33	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230313	35.5	35.64	34.8	35.32	-1.04%	0.34%	19.57%	19805	0.6971	77.47	35.2	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230310	36.92	36.93	35.55	35.69	-2.14%	-0.75%	20.82%	23200	0.8342	93.73	35.96	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230309	34.01	36.6	34.01	36.47	7.23%	1.67%	23.46%	50780	1.8216	203.91	35.87	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230308	33.57	34.15	33.5	34.01	1.31%	0.38%	15.13%	8875	0.3007	35.89	33.88	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230307	34.6	34.85	33.57	33.57	-1.93%	-1.58%	13.64%	21226	0.7241	73.73	34.11	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230306	33.99	34.39	33.67	34.23	0.68%	0.53%	15.88%	16473	0.5609	56.56	34.05	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230303	34.62	34.8	33.69	34	-1.31%	-0.23%	15.1%	15779	0.5377	51.95	34.08	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230302	34.98	35.19	34.4	34.45	-2.02%	-0.49%	16.62%	14492	0.5017	47.56	34.62	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230301	35.36	35.36	34.48	35.16	0.54%	0.34%	19.03%	12140	0.4254	37.61	35.04	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230228	34.93	35.39	34.42	34.97	1.39%	0%	18.38%	12279	0.4294	35.05	34.97	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230227	35.36	35.77	34.25	34.49	-2.74%	-0.75%	16.76%	16952	0.5891	44.13	34.75	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230224	35.42	35.85	34.9	35.46	0.6%	0.48%	20.04%	22656	0.7996	59.18	35.29	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230223	36.41	36.62	35.08	35.25	-3.16%	-1.34%	19.33%	26575	0.9496	71.64	35.73	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230222	35.36	36.6	35.01	36.4	2.77%	0.97%	23.22%	27721	0.9994	77.18	36.05	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230221	34.95	35.63	34.71	35.42	1.4%	0.65%	19.91%	25250	0.8885	69.46	35.19	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230220	34.23	35.2	33.4	34.93	2.13%	1.9%	18.25%	27524	0.9435	76.05	34.28	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230217	33.37	34.6	33.11	34.2	2.55%	0.44%	15.78%	23741	0.8083	67.58	34.05	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230216	33.9	34.59	32.91	33.35	-1.62%	-1.21%	12.9%	31459	1.0619	88.74	33.76	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230215	35.41	35.78	33.8	33.9	-5.04%	-1.99%	14.76%	40141	1.3884	117.05	34.59	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230214	33.99	35.78	33.61	35.7	5.72%	2%	20.85%	46384	1.6233	148.59	35	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230213	34.39	34.57	33.58	33.77	-1.8%	-0.56%	14.32%	24507	0.8322	84.76	33.96	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230210	34.7	35.47	34.11	34.39	-0.89%	-0.58%	16.42%	17390	0.6016	61.24	34.59	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230209	34.38	34.99	33.5	34.7	2.3%	0.75%	17.47%	27349	0.9418	91.19	34.44	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230208	33.53	35	33.02	33.92	2.26%	-1.4%	14.83%	44739	1.5392	138.87	34.4	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230207	33	33.48	32.68	33.17	0.88%	0.33%	12.29%	15958	0.5275	46.26	33.06	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230206	32.93	33.4	32.23	32.88	-1.29%	0.64%	11.31%	17287	0.5647	49.3	32.67	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230203	33.73	34	32.68	33.31	-0.51%	0.42%	12.76%	23184	0.7691	65.15	33.17	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230202	32.75	34.46	32.74	33.48	1.49%	-0.45%	13.34%	29876	1.0046	86.59	33.63	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230201	32.57	33.03	32.18	32.99	0.79%	0.86%	11.68%	12524	0.4096	37.88	32.71	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230131	33	33.15	32.35	32.73	-0.27%	0.4%	10.8%	14074	0.4588	41.95	32.6	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230130	33.62	33.73	32.58	32.82	-1.88%	-0.36%	11.1%	21580	0.7108	60.99	32.94	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230120	32.29	33.62	32.13	33.45	3.18%	1.24%	13.24%	30023	0.9921	83.38	33.04	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230119	32.73	33.09	31.69	32.42	-0.15%	0.12%	9.75%	47994	1.5539	131.67	32.38	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230118	29.34	32.47	29.34	32.47	9.99%	2.98%	9.92%	57779	1.8219	179.41	31.53	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230117	29.64	29.9	29.23	29.52	-0.44%	-0.07%	-0.07%	14866	0.4391	47.7	29.54	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230116	29.98	30.08	29.42	29.65	-0.44%	-0.13%	0.37%	13664	0.4057	40.15	29.69	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230113	30.04	30.04	29.45	29.78	-0.23%	0.2%	0.81%	11660	0.3465	36.65	29.72	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230112	30.51	30.75	29.71	29.85	-1.52%	-0.57%	1.05%	13209	0.3965	42.28	30.02	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230111	30.5	31.1	30.3	30.31	-0.95%	-0.85%	2.61%	20833	0.6369	69.42	30.57	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230110	30	30.85	29.25	30.6	2.34%	1.73%	3.59%	34339	1.0329	115.6	30.08	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230109	29	29.99	28.68	29.9	3.93%	1.42%	1.22%	31371	0.9249	114.48	29.48	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230106	29.07	29.12	28.66	28.77	-0.86%	-0.45%	-2.61%	14533	0.42	56.82	28.9	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230105	29.97	29.97	28.73	29.02	-1.83%	-0.1%	-1.76%	20931	0.6081	83.2	29.05	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230104	29.77	30.32	29.22	29.56	-0.71%	-0.37%	0.07%	30284	0.8986	130.78	29.67	0%	29.41	0%	29.37	0%	29.54	0%	0%
20230103	27.23	29.77	27.2	29.77	10.01%	2.48%	0.78%	49234	1.4302	221.57	29.05	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221230	26.95	27.35	26.56	27.06	0.59%	0.78%	-8.4%	12609	0.3386	53.88	26.85	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221229	26.15	27.2	25.9	26.9	2.87%	0.49%	-8.94%	23539	0.6302	97	26.77	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221228	26.28	26.55	26.06	26.15	-0.49%	-0.57%	-11.48%	9693	0.2549	38.94	26.3	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221227	26.5	26.58	25.65	26.28	-0.83%	1.08%	-11.04%	18820	0.4893	65.28	26	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221226	26.24	26.89	26.22	26.5	0.19%	0.08%	-10.29%	12314	0.3261	39.01	26.48	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221223	26.35	26.89	26.26	26.45	0.8%	-0.53%	-10.46%	12603	0.3351	33.74	26.59	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221222	27.36	27.36	26.16	26.24	-3.17%	-1.28%	-11.17%	14189	0.3772	34.2	26.58	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221221	27.89	27.9	27	27.1	-2.87%	-0.59%	-8.26%	12661	0.3452	25.12	27.26	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221220	27.74	27.92	26.9	27.9	0.14%	2.09%	-5.55%	20788	0.5681	36.68	27.33	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221219	29.31	29.35	27.75	27.86	-5.27%	-1.07%	-5.69%	27756	0.7815	49.38	28.16	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221216	28.55	30	28.51	29.41	1.73%	0.14%	-0.44%	35757	1.0501	65.89	29.37	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221215	28.25	29.08	28.16	28.91	1.69%	0.21%	-2.13%	23877	0.6889	44.55	28.85	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221214	29.79	30.18	28.4	28.43	-3.56%	-2.27%	-3.76%	40690	1.1838	72.73	29.09	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221213	30.38	30.4	28.88	29.48	-2.71%	0.17%	-0.2%	45791	1.3478	89.06	29.43	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221212	29.66	30.8	29.12	30.3	2.89%	0.63%	2.57%	60769	1.8297	124.28	30.11	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221209	29.86	30.18	29.43	29.45	-2.64%	-0.84%	-0.3%	48356	1.4363	105.35	29.7	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221208	31.36	31.8	29.55	30.25	-3.01%	-0.62%	2.4%	99563	3.0307	235.52	30.44	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221207	29.4	31.19	29.06	31.19	10.02%	2.53%	5.59%	64513	1.9624	186.5	30.42	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221206	28.99	29.09	28.16	28.35	-2.17%	-0.8%	-4.03%	21928	0.6267	65.25	28.58	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221205	29.3	29.4	28.65	28.98	0.21%	0%	-1.9%	22998	0.6664	63.99	28.98	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221202	29.19	29.46	28.7	28.92	-0.89%	-0.14%	-2.1%	19228	0.5569	51.82	28.96	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221201	29.28	29.8	28.73	29.18	0.76%	-0.1%	-1.22%	26288	0.768	62.38	29.21	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221130	29.27	29.5	28.65	28.96	-1.06%	-0.38%	-1.96%	15958	0.4639	34.67	29.07	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221129	29.59	30.06	29.1	29.27	-0.34%	-0.54%	-0.91%	25686	0.756	55.24	29.43	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221128	30.2	30.85	29.23	29.37	-3.74%	-1.44%	-0.58%	27635	0.8234	57.54	29.8	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221125	31.01	31.39	29.93	30.51	-1.55%	0.2%	3.28%	23680	0.7211	50.16	30.45	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221124	31.12	31.55	30.4	30.99	0.19%	0.45%	4.91%	22359	0.6897	46.32	30.85	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221123	32.3	32.95	30.8	30.93	-5.5%	-1.43%	4.71%	35460	1.1129	74.16	31.38	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221122	33.18	34.47	32.4	32.73	-3.45%	-1.12%	10.8%	50143	1.6596	110.49	33.1	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221121	33.55	34.43	32.8	33.9	0.62%	1.16%	14.76%	36010	1.2066	84.45	33.51	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221118	33.52	35.6	33.16	33.69	0.72%	-1.95%	14.05%	60082	2.0647	146.35	34.36	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221117	31.74	34.08	31.23	33.45	5.99%	1.21%	13.24%	56160	1.8562	139.05	33.05	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221116	31.45	31.92	30.79	31.56	0.19%	0.57%	6.84%	22373	0.7021	57.5	31.38	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221115	31.35	31.75	30.03	31.5	1.51%	2.37%	6.64%	35895	1.1046	88.57	30.77	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221114	44.8	46.21	44.1	45	0.22%	-0.57%	52.34%	16983	0.7686	64.81	45.26	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221111	45.43	46.69	44.38	44.9	0.11%	-1.34%	52%	22088	1.0053	83.97	45.51	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221110	46.02	46.46	44.58	44.85	-3.24%	-1.06%	51.83%	17139	0.7769	67.22	45.33	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221109	44.98	47.39	44.53	46.35	3.14%	-0.02%	56.91%	24006	1.1129	93.93	46.36	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221108	45.02	45.28	43.3	44.94	-0.2%	1.1%	52.13%	21370	0.9498	78.26	44.45	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221107	43.6	45.62	43.32	45.03	2.74%	1.15%	52.44%	23526	1.0474	81.87	44.52	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221104	44.02	44.47	42.68	43.83	-0.52%	1.25%	48.38%	28484	1.2332	88.81	43.29	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221103	43.82	45.5	43.4	44.06	-0.32%	-0.34%	49.15%	19047	0.842	57.75	44.21	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221102	43.7	45.06	43.06	44.2	1.49%	-0.38%	49.63%	24355	1.0806	67.35	44.37	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221101	44.38	44.69	42.23	43.55	-0.25%	1.21%	47.43%	19587	0.8429	44.59	43.03	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221031	43.01	44.18	42	43.66	0.37%	1.23%	47.8%	22266	0.9604	46.62	43.13	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221028	44.63	45.47	43.11	43.5	-2.29%	-1.05%	47.26%	17644	0.7756	37.23	43.96	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221027	44.33	45.13	43.67	44.52	0.43%	0.36%	50.71%	23019	1.0212	46.32	44.36	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221026	44.18	45.85	43.74	44.33	0.16%	-1.05%	50.07%	30193	1.3527	59.77	44.8	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221025	45.52	46.2	43.16	44.26	-3.66%	-0.09%	49.83%	34978	1.5494	69	44.3	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221024	48	48.34	44.79	45.94	-3.99%	-1.29%	55.52%	45603	2.1225	100.92	46.54	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221021	46.5	48.8	45.61	47.85	3.8%	0.31%	61.98%	41760	1.992	104.15	47.7	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221020	45.7	48.2	44.81	46.1	-0.69%	-1.01%	56.06%	48655	2.266	129.54	46.57	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221019	48.2	48.78	44.81	46.42	0.48%	-0.45%	57.14%	85674	3.9952	254.11	46.63	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221018	42	46.2	41.7	46.2	10%	2.48%	56.4%	58027	2.6161	220.16	45.08	0%	29.41	0%	29.37	0%	29.54	0%	0%
20221017	41.41	42.15	40.9	42	1.01%	0.62%	42.18%	29621	1.2363	131.12	41.74	0%	29.41	0%	29.37	0%	29.54	0%	0%
20220721	41.8	42.4	41.27	42.09	0.29%	0.45%	42.48%	10690	0.4479	234.65	41.9	40.89%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220720	40.55	42.47	40.5	41.97	3.37%	0.58%	42.08%	17196	0.7176	375.94	41.73	40.32%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220719	41.39	41.39	40.33	40.6	-1.91%	-0.17%	37.44%	16090	0.6543	342.78	40.67	36.75%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220718	42.73	42.77	40.9	41.39	-3.11%	-0.86%	40.12%	24491	1.0226	535.73	41.75	40.38%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220715	42.66	43.46	42.3	42.72	-0.23%	-0.07%	44.62%	20568	0.8792	460.6	42.75	43.75%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220714	42	44.18	41.7	42.82	1.88%	-1.2%	44.96%	34639	1.5013	786.52	43.34	45.73%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220713	41.71	42.1	41.39	42.03	-0.28%	0.69%	42.28%	24015	1.0024	525.15	41.74	40.35%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220712	41.18	42.21	40.73	42.15	2.33%	0.6%	42.69%	26261	1.1004	576.49	41.9	40.89%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220711	41.3	41.68	40.79	41.19	-0.1%	0.1%	39.44%	17133	0.7051	369.39	41.15	38.37%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220708	40.78	41.58	40	41.23	2.08%	0.54%	39.57%	21242	0.8711	456.36	41.01	37.9%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220707	39.3	41.09	39.17	40.39	1.1%	0.67%	36.73%	31303	1.2559	657.95	40.12	34.9%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220706	37.8	41.18	37.72	39.95	5.77%	0.96%	35.24%	48683	1.9266	1009.33	39.57	33.05%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220705	38.28	39.2	37.58	37.77	-1%	-1%	27.86%	19452	0.742	388.73	38.15	28.28%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220704	37.58	38.29	36.79	38.15	2.11%	1.62%	29.15%	20057	0.7529	394.44	37.54	26.23%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220701	37.31	37.65	36.68	37.36	0.11%	0.43%	26.47%	12693	0.4722	247.38	37.2	25.08%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220630	36.93	37.7	36.4	37.32	1.06%	0.76%	26.34%	19034	0.705	369.34	37.04	24.55%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220629	38.25	38.44	36.88	36.93	-3.17%	-1.7%	25.02%	16852	0.6332	331.73	37.57	26.33%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220628	38.18	38.48	37.3	38.14	-0.16%	0.66%	29.11%	14126	0.5353	280.44	37.89	27.4%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220627	37.82	39.18	37.7	38.2	1.06%	0%	29.32%	16571	0.633	331.62	38.2	28.45%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220624	37.78	38.58	37.49	37.8	0.13%	-0.55%	27.96%	12893	0.49	256.71	38.01	27.81%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220623	37.94	38.1	36.99	37.75	0.13%	0.56%	27.79%	13387	0.5025	263.25	37.54	26.23%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220622	38.49	38.69	37.7	37.7	-1.62%	-0.89%	27.62%	10565	0.4019	210.55	38.04	27.91%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220621	38.5	39.45	38	38.32	-0.85%	-0.75%	29.72%	14138	0.5458	285.94	38.61	29.83%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220620	39.42	39.65	38.4	38.65	-1.95%	-0.26%	30.84%	16193	0.6274	328.69	38.75	30.3%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220617	39.56	40.59	39.13	39.71	-0.28%	-0.1%	34.43%	14882	0.5915	309.88	39.75	33.66%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220616	38.5	40.37	38.34	39.82	2.97%	0.33%	34.8%	25198	1.0002	523.99	39.69	33.46%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220615	38.2	39.03	37.83	38.67	1.76%	0.7%	30.91%	16097	0.6181	323.82	38.4	29.12%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220614	37.68	38.93	37.08	38	1.09%	-0.37%	28.64%	19401	0.74	387.68	38.14	28.24%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220613	37.63	37.72	37.15	37.59	-0.34%	0.53%	27.25%	10595	0.3962	207.56	37.39	25.72%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220610	37.02	38.1	37.02	37.72	0.99%	0.21%	27.69%	11420	0.4298	225.17	37.64	26.56%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220609	37.8	37.9	37.11	37.35	-1.45%	-0.27%	26.44%	10215	0.3826	200.44	37.45	25.92%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220608	38.33	38.74	37.5	37.9	-1.12%	-0.05%	28.3%	16648	0.6313	330.73	37.92	27.51%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220607	38.83	39.35	38	38.33	-1.34%	-0.36%	29.76%	16541	0.6364	333.4	38.47	29.35%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220606	38.79	39.75	38.3	38.85	0.44%	0.08%	31.52%	20582	0.7989	418.54	38.82	30.53%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220602	39.18	40.88	38.4	38.68	-0.8%	-1.8%	30.94%	24265	0.9559	500.79	39.39	32.45%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220601	37.5	40.5	37.3	38.99	4.28%	-0.59%	31.99%	26356	1.0338	541.6	39.22	31.88%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220531	38.06	38.06	37.01	37.39	-1.35%	0.19%	26.57%	9978	0.3724	195.1	37.32	25.49%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220530	38.95	38.97	37.4	37.9	-1.66%	-0.05%	28.3%	11581	0.4392	230.09	37.92	27.51%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220527	39	39.44	38.06	38.54	-1.68%	-0.31%	30.47%	15757	0.6092	319.15	38.66	29.99%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220526	40	40.05	38.7	39.2	-1.61%	-0.36%	32.7%	12220	0.4807	251.83	39.34	32.28%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220525	39.69	40.19	38.46	39.84	0.08%	1.48%	34.87%	18996	0.7458	390.72	39.26	32.01%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220524	41.89	42.06	39.62	39.81	-4.9%	-2.86%	34.77%	19127	0.7838	410.62	40.98	37.79%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220523	40.5	42.25	39.88	41.86	4.21%	1.77%	41.71%	21189	0.8715	456.57	41.13	38.3%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220520	40.86	41.1	39.88	40.17	-0.72%	-0.22%	35.99%	14713	0.5924	310.35	40.26	35.37%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220519	40.2	40.86	39.77	40.46	-0.71%	0.27%	36.97%	13644	0.5506	288.45	40.35	35.68%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220518	40.64	41.42	40	40.75	-0.12%	0%	37.95%	19107	0.7787	407.95	40.75	37.02%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220517	43	43	40.61	40.8	-2.67%	-0.99%	38.12%	26385	1.0874	569.68	41.21	38.57%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220516	42.17	43.77	41.78	41.92	-0.17%	-1.78%	41.91%	39136	1.6705	875.16	42.68	43.51%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220513	45.2	45.25	41.7	41.99	-5.21%	-1.94%	42.15%	46980	2.0115	1053.8	42.82	43.98%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220512	44.01	45.3	41	44.3	4.56%	0.41%	49.97%	63876	2.818	1476.32	44.12	48.35%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220511	43	45.2	42.31	42.37	0.17%	-3.15%	43.43%	54183	2.3704	1241.83	43.75	47.11%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220510	40.05	43.57	39.78	42.3	6.79%	1.03%	43.2%	58093	2.4324	1274.31	41.87	40.79%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220509	36.57	39.61	35.95	39.61	10%	3.66%	34.09%	18766	0.7171	375.68	38.21	28.48%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220506	35.5	36.63	34.83	36.01	-0.55%	0.39%	21.9%	14827	0.5319	278.66	35.87	20.61%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220505	35.33	36.91	34.99	36.21	2.43%	0.36%	22.58%	20830	0.7515	393.7	36.08	21.32%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220429	36.11	37.2	34.7	35.35	-0.98%	-0.87%	19.67%	29909	1.0665	558.73	35.66	19.91%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220428	36.12	36.75	35.3	35.7	-2.88%	-0.67%	20.85%	20082	0.7218	378.14	35.94	20.85%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220427	36.21	36.86	34	36.76	1.52%	4.02%	24.44%	33684	1.1904	623.64	35.34	18.83%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220426	37.8	38.14	35.21	36.21	-4.33%	-1.12%	22.58%	26441	0.9684	507.33	36.62	23.13%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220425	40.75	41.08	37.8	37.85	-7.91%	-4.23%	28.13%	39746	1.5707	822.87	39.52	32.89%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220422	44.67	45.5	41	41.1	-9.65%	-3.81%	39.13%	49423	2.112	1106.45	42.73	43.68%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220421	44.88	46.5	44.6	45.49	1.25%	-0.18%	53.99%	33666	1.534	803.65	45.57	53.23%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220420	44.36	47	44.27	44.93	-1.01%	-0.95%	52.1%	49539	2.2471	1177.23	45.36	52.52%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220419	41.63	45.39	41.14	45.39	10.01%	2.69%	53.66%	58400	2.5814	1352.37	44.2	48.62%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220418	40.2	42.31	39.81	41.26	-0.19%	0.54%	39.68%	31794	1.3049	683.62	41.04	38%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220415	40.65	42.32	39.8	41.34	1.7%	0.51%	39.95%	52679	2.1666	1135.06	41.13	38.3%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220414	36.95	40.65	36.6	40.65	10.01%	1.68%	37.61%	53853	2.153	1127.93	39.98	34.43%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220413	36.66	37.61	34.83	36.95	-4.25%	1.79%	25.08%	50733	1.8417	964.85	36.3	22.06%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220325	36.58	39.88	36.43	38.59	5.96%	-0.52%	30.64%	40227	1.5605	817.53	38.79	30.43%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220324	36.68	37.16	36.33	36.42	-0.68%	-0.74%	23.29%	9827	0.3606	188.91	36.69	23.37%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220323	37.1	37.39	36.52	36.67	-1.56%	-0.38%	24.14%	10211	0.3759	196.93	36.81	23.77%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220322	37.29	37.67	36.88	37.25	-0.37%	0.35%	26.1%	7134	0.2648	138.73	37.12	24.82%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220321	37.48	38.01	37	37.39	0.21%	0.21%	26.57%	7376	0.2752	144.17	37.31	25.45%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220318	37.5	37.72	36.92	37.31	0.05%	0.16%	26.3%	8132	0.3029	158.69	37.25	25.25%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220317	36.2	37.65	35.95	37.29	3.93%	0.59%	26.24%	17463	0.6473	339.11	37.07	24.65%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220316	35.2	36.1	33.85	35.88	3.49%	2.57%	21.46%	14071	0.4922	257.86	34.98	17.62%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220315	35.86	36.42	34.66	34.67	-3.32%	-2.31%	17.37%	11281	0.4004	209.77	35.49	19.33%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220314	36.75	37	35.86	35.86	-1.32%	-1.81%	21.39%	13970	0.5102	267.29	36.52	22.8%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220311	35.31	36.49	35	36.34	2.6%	1.34%	23.02%	12047	0.432	226.32	35.86	20.58%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220310	35.07	35.69	34.75	35.42	2.91%	0.37%	19.91%	9241	0.3261	170.84	35.29	18.66%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220309	34.53	35.46	31.1	34.42	-0.29%	0.26%	16.52%	17092	0.5867	307.37	34.33	15.43%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220308	36.5	36.6	34.5	34.52	-5.42%	-2.21%	16.86%	12659	0.4468	234.07	35.3	18.7%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220307	36.95	37.6	36.19	36.5	-1.35%	-0.16%	23.56%	9892	0.3617	189.49	36.56	22.93%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220304	37.13	38.04	36.84	37	-0.96%	-1.33%	25.25%	15282	0.573	300.19	37.5	26.09%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220303	36.68	37.73	36.18	37.36	1.85%	0.62%	26.47%	17397	0.646	338.43	37.13	24.85%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220302	36.09	36.85	35.73	36.68	1.13%	0.69%	24.17%	11123	0.4052	212.28	36.43	22.49%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220301	36.2	36.49	35.5	36.27	0.25%	0.53%	22.78%	12366	0.4462	233.76	36.08	21.32%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220228	35.36	36.26	34.8	36.18	1.46%	1.26%	22.48%	12359	0.4416	231.35	35.73	20.14%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220225	34.44	36.1	34.34	35.66	3.66%	0.39%	20.72%	15181	0.5393	282.53	35.52	19.44%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220224	35.29	35.83	33.7	34.4	-2.24%	-1.04%	16.45%	13141	0.4568	239.31	34.76	16.88%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220223	35.2	35.52	34.85	35.19	0.54%	-0.34%	19.13%	11467	0.4049	212.12	35.31	18.73%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220222	36.36	36.37	34.88	35	-5.89%	-1.24%	18.48%	23435	0.8305	435.09	35.44	19.17%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220221	37.32	38.57	36.25	37.19	-4.35%	0.81%	25.9%	37120	1.3695	717.47	36.89	24.04%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220218	36.61	39.3	36.27	38.88	6.2%	1.22%	31.62%	35026	1.3453	704.79	38.41	29.15%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220217	37.02	37.13	36.49	36.61	-0.57%	-0.27%	23.93%	8144	0.299	156.64	36.71	23.44%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220216	36.09	36.96	35.8	36.82	2.11%	1.13%	24.64%	11085	0.4036	211.44	36.41	22.43%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220215	35.73	36.61	35.53	36.06	1.01%	0.39%	22.07%	9940	0.357	187.03	35.92	20.78%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220214	35.9	36.35	35.33	35.7	0%	-0.34%	20.85%	9659	0.346	181.27	35.82	20.44%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220211	37.9	38.08	35.5	35.7	-6.79%	-2.51%	20.85%	24299	0.8898	466.16	36.62	23.13%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220210	38.5	38.5	37.55	38.3	-0.13%	0.82%	29.65%	13752	0.5224	273.68	37.99	27.74%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20220209	37.65	38.35	37.29	38.35	1.86%	1.27%	29.82%	11976	0.4535	237.58	37.87	27.34%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211203	32.56	33.32	32.38	32.47	-1.49%	-0.61%	9.92%	6088	0.1989	104.2	32.67	9.85%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211202	33.26	33.66	32.76	32.96	-1.44%	-0.39%	11.58%	7784	0.2576	134.95	33.09	11.26%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211201	33.78	33.92	33.12	33.44	-1.18%	-0.3%	13.2%	10320	0.3461	181.32	33.54	12.78%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211130	33.65	33.95	33.6	33.84	0.09%	0.24%	14.56%	6519	0.2201	115.31	33.76	13.52%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211129	33.73	34.1	33.54	33.81	0.21%	-0.12%	14.45%	7425	0.2513	131.65	33.85	13.82%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211126	34.14	34.14	33.5	33.74	-0.76%	-0.09%	14.22%	7084	0.2392	125.31	33.77	13.55%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211125	34	34.4	33.56	34	0.41%	-0.09%	15.1%	8884	0.3023	158.37	34.03	14.43%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211124	34.05	34.33	33.53	33.86	-0.65%	-0.06%	14.62%	8280	0.2805	146.95	33.88	13.92%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211123	34.02	34.4	33.83	34.08	-0.12%	0.12%	15.37%	7101	0.2417	126.62	34.04	14.46%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211122	34.24	34.7	33.85	34.12	-0.29%	0.18%	15.5%	11181	0.3808	199.5	34.06	14.53%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211119	33.52	34.64	33.52	34.22	1.06%	0.18%	15.84%	12859	0.4393	230.14	34.16	14.86%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211118	34.94	34.94	33.81	33.86	-2.84%	-1.14%	14.62%	11135	0.3814	199.81	34.25	15.16%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211117	34.4	34.94	34.06	34.85	2.02%	0.4%	17.98%	12541	0.4353	228.05	34.71	16.71%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211116	33.9	34.99	33.9	34.16	-0.67%	-1.04%	15.64%	12454	0.4299	225.22	34.52	16.07%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211115	33.85	34.6	32.98	34.39	1.18%	1.45%	16.42%	26129	0.8858	464.06	33.9	13.99%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211112	33.53	34.32	33.53	33.99	1.4%	0.12%	15.06%	12073	0.4099	214.74	33.95	14.16%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211111	33.74	34.2	33.48	33.52	-1.64%	-0.83%	13.47%	14732	0.4979	260.84	33.8	13.65%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211110	34.41	35.13	33.71	34.08	-1.45%	-0.26%	15.37%	17605	0.6016	315.17	34.17	14.9%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211109	33	34.66	32.8	34.58	4.69%	1.83%	17.06%	25438	0.864	452.64	33.96	14.19%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211108	31.99	33.1	31.99	33.03	1.94%	1.13%	11.81%	14889	0.4863	254.77	32.66	9.82%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211105	32.28	32.64	32.12	32.4	0.4%	0.03%	9.68%	11820	0.3829	200.6	32.39	8.91%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211104	31.66	32.5	31.66	32.27	2.44%	0.69%	9.24%	16088	0.5157	270.17	32.05	7.77%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211103	30.82	31.55	30.73	31.5	1.55%	0.54%	6.64%	9364	0.2934	153.71	31.33	5.35%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211102	30.61	31.51	30.61	31.02	0.71%	-0.55%	5.01%	13831	0.4314	226.01	31.19	4.88%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211101	30.14	30.96	29.8	30.8	1.52%	0.65%	4.27%	9896	0.3028	158.63	30.6	2.89%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211029	29.3	30.6	29.21	30.34	2.5%	0.97%	2.71%	12193	0.3664	191.95	30.05	1.04%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211028	30.12	30.13	29.5	29.6	-1.73%	-0.6%	0.2%	5127	0.1527	80	29.78	0.13%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211027	30.8	30.89	29.88	30.12	-2.27%	-0.33%	1.96%	7595	0.2295	120.23	30.22	1.61%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211026	31.15	31.2	30.51	30.82	-1.06%	-0.23%	4.33%	8133	0.2512	131.6	30.89	3.87%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211025	29.77	31.35	29.51	31.15	4.57%	0.65%	5.45%	18707	0.579	303.33	30.95	4.07%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211022	29.28	29.97	28.9	29.79	2.8%	0.88%	0.85%	14046	0.4148	217.31	29.53	-0.71%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211021	29.29	29.47	28.89	28.98	-1.02%	-0.21%	-1.9%	5748	0.1669	87.44	29.04	-2.35%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211020	29.42	29.55	29.14	29.28	-0.78%	0.07%	-0.88%	4019	0.1176	61.61	29.26	-1.61%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211019	28.9	29.75	28.9	29.51	1.58%	0.1%	-0.1%	5265	0.1552	81.31	29.48	-0.87%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211018	29.33	29.33	28.85	29.05	-0.85%	0.38%	-1.66%	4284	0.124	64.96	28.94	-2.69%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211015	29.43	29.46	29.22	29.3	-0.44%	-0.03%	-0.81%	2999	0.0879	46.05	29.31	-1.45%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211014	29.66	29.66	29.22	29.43	-0.57%	0.07%	-0.37%	1969	0.0579	30.33	29.41	-1.11%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211013	29.05	29.61	29.05	29.6	1.2%	0.65%	0.2%	3598	0.1058	55.43	29.41	-1.11%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211012	29.69	29.74	29.11	29.25	-1.48%	-0.2%	-0.98%	4261	0.1249	65.43	29.31	-1.45%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211011	29.56	29.78	29.38	29.69	0.58%	0.13%	0.51%	3899	0.1156	60.56	29.65	-0.3%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20211008	29.08	29.58	29.07	29.52	1.58%	0.34%	-0.07%	4306	0.1267	66.38	29.42	-1.08%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210930	28.63	29.15	28.63	29.06	1.72%	0.17%	-1.62%	2913	0.0845	44.27	29.01	-2.45%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210929	28.9	28.91	28.56	28.57	-1.48%	-0.35%	-3.28%	4908	0.1407	73.71	28.67	-3.6%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210928	28.9	29.2	28.72	29	0.52%	0.03%	-1.83%	3656	0.106	55.53	28.99	-2.52%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210927	30.01	30.02	28.84	28.85	-4.12%	-1.43%	-2.34%	11716	0.3429	179.64	29.27	-1.58%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210924	30.27	30.38	30.03	30.09	-1.38%	-0.2%	1.86%	5599	0.1688	88.43	30.15	1.38%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210923	30.35	30.85	30.22	30.51	0.93%	0%	3.28%	5601	0.1709	89.53	30.51	2.59%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210922	30.07	30.36	29.95	30.23	-0.3%	0.47%	2.34%	6907	0.2078	108.86	30.09	1.18%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210917	30.77	30.81	30.15	30.32	-1.43%	-0.49%	2.64%	10001	0.3047	159.63	30.47	2.45%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210916	31.01	31.25	30.73	30.76	-0.81%	-0.61%	4.13%	8531	0.264	138.31	30.95	4.07%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210915	31.2	31.33	30.9	31.01	-1.08%	-0.06%	4.98%	8680	0.2693	141.08	31.03	4.34%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210914	31.35	31.92	31.29	31.35	-0.73%	-0.79%	6.13%	10805	0.3414	178.86	31.6	6.25%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210913	31.44	31.77	31.25	31.58	0.29%	0.22%	6.91%	7823	0.2465	129.14	31.51	5.95%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210910	31.81	32.18	31.39	31.49	-0.94%	-0.63%	6.6%	10602	0.336	176.03	31.69	6.56%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210909	32.1	32.1	31.74	31.79	-1.09%	-0.25%	7.62%	7170	0.2285	119.71	31.87	7.16%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210908	31.98	32.32	31.82	32.14	0.56%	0.41%	8.8%	9223	0.2952	154.65	32.01	7.63%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210907	31.67	32.18	31.66	31.96	0.41%	0.19%	8.19%	7987	0.2548	133.49	31.9	7.26%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210906	32.36	32.54	31.35	31.83	-1.52%	0.28%	7.75%	17698	0.5618	294.32	31.74	6.72%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210729	31.35	31.71	30.91	31.02	0.03%	-0.74%	5.01%	14775	0.4617	241.88	31.25	5.08%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210728	31.55	31.85	29.9	31.01	-1.71%	0.23%	4.98%	20239	0.6261	328.01	30.94	4.03%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210727	34.38	34.7	31.4	31.55	-8.26%	-3.19%	6.8%	33183	1.0813	566.48	32.59	9.58%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210726	34.97	34.97	34.14	34.39	-2.3%	-0.2%	16.42%	21081	0.7264	380.55	34.46	15.87%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210723	36.06	36.08	34.56	35.2	-2.3%	-0.2%	19.16%	20818	0.7342	384.64	35.27	18.59%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210722	36.77	36.88	35.7	36.03	-1.99%	-0.44%	21.97%	25900	0.9372	490.99	36.19	21.69%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210721	36.04	36.95	35.51	36.76	2.71%	0.8%	24.44%	36284	1.3231	693.16	36.47	22.63%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210720	34.7	36	34.61	35.79	3.35%	0.51%	21.16%	23398	0.8333	436.56	35.61	19.74%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210719	35.01	35.12	34	34.63	-1.62%	0.73%	17.23%	15707	0.54	282.9	34.38	15.6%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210716	34.9	35.41	34.29	35.2	0.8%	1.38%	19.16%	17319	0.6014	315.07	34.72	16.75%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210715	36.4	36.45	34.7	34.92	-4.04%	-0.85%	18.21%	27547	0.9703	508.33	35.22	18.43%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210714	35.99	36.6	35.5	36.39	1%	0.64%	23.19%	25933	0.9377	491.25	36.16	21.59%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210713	36	36.47	35.6	36.03	0%	0.08%	21.97%	23869	0.8593	450.18	36	21.05%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210712	34.41	36.36	34.4	36.03	4.04%	1.12%	21.97%	36988	1.318	690.49	35.63	19.8%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210709	34.69	35.33	34.22	34.63	-1.03%	0%	17.23%	19310	0.6688	350.38	34.63	16.44%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210708	34.04	36.69	33.72	34.99	3.06%	-0.06%	18.45%	41933	1.4682	769.17	35.01	17.72%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210707	34.35	34.39	33.66	33.95	0%	-0.12%	14.93%	16949	0.5761	301.81	33.99	14.29%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210706	35.53	35.53	33.58	33.95	-4.12%	-0.85%	14.93%	36317	1.2435	651.46	34.24	15.13%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210705	35.7	36.53	35.46	35.9	0.53%	-0.25%	21.53%	23628	0.8503	445.46	35.99	21.02%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210702	36.52	36.81	35.42	35.71	-2.22%	-0.81%	20.89%	34093	1.2273	642.97	36	21.05%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210701	37.28	38.5	36.3	36.52	-2.04%	-2.43%	23.63%	42258	1.5819	828.74	37.43	25.86%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210630	37.2	39.25	36.77	37.28	0.27%	-1.45%	26.2%	52702	1.9939	1044.58	37.83	27.2%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210629	37.48	38	36.28	37.18	-0.8%	0.13%	25.86%	48557	1.8027	944.42	37.13	24.85%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210628	36.42	38.7	35.67	37.48	2.91%	1.46%	26.88%	84312	3.1146	1631.71	36.94	24.21%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210625	33.3	36.42	33.18	36.42	10%	4.06%	23.29%	60196	2.1067	1103.68	35	17.69%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210624	33.49	33.63	32.75	33.11	-0.78%	-0.3%	12.09%	20286	0.6736	352.89	33.21	11.67%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210623	33.87	33.87	33.08	33.37	-1.48%	0.15%	12.97%	29099	0.9695	507.91	33.32	12.04%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210622	34.1	34.52	33.62	33.87	-1.02%	-0.47%	14.66%	27721	0.9434	494.24	34.03	14.43%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210621	33.45	34.36	33	34.22	2.3%	1.48%	15.84%	36383	1.2267	642.66	33.72	13.38%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210618	33.2	33.45	32.23	33.45	1.21%	1.52%	13.24%	25758	0.8486	444.57	32.95	10.79%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210617	33.42	33.94	32.74	33.05	-1.02%	-0.51%	11.88%	39060	1.2977	679.85	33.22	11.7%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210616	34.98	35.3	33.19	33.39	-4.55%	-2.14%	13.03%	38470	1.3127	687.71	34.12	14.73%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210615	35.44	35.93	34.73	34.98	-1.33%	-0.68%	18.42%	31198	1.0989	575.7	35.22	18.43%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210611	36.16	36.22	34.68	35.45	-0.92%	0.57%	20.01%	42583	1.5012	786.46	35.25	18.53%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210610	37.1	37.55	35.51	35.78	-3.61%	-0.8%	21.12%	56264	2.0297	1063.34	36.07	21.28%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210609	36.88	37.81	36.01	37.12	-1.8%	0.43%	25.66%	53127	1.9635	1028.66	36.96	24.28%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210608	40.62	40.85	37.8	37.8	-10%	-2.38%	27.96%	75467	2.922	1530.8	38.72	30.2%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210607	40.22	43.75	39.63	42	5.61%	-0.62%	42.18%	118357	5.0018	2620.39	42.26	42.1%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210604	38.42	42.82	37.61	39.77	1.69%	-1.02%	34.63%	95321	3.8296	2006.29	40.18	35.1%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210603	40.01	42.2	38.29	39.11	-4.38%	-1.06%	32.4%	96237	3.8045	1993.14	39.53	32.92%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210602	40.78	40.9	39.5	40.9	10.01%	0.47%	38.46%	69881	2.8451	1490.52	40.71	36.89%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210601	34.52	37.18	34.26	37.18	10%	4%	25.86%	71877	2.5695	1346.13	35.75	20.21%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210531	30.81	33.8	30.81	33.8	9.99%	3.33%	14.42%	38752	1.2675	664.03	32.71	9.99%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210528	30.91	31.38	30.69	30.73	-0.55%	-0.84%	4.03%	12869	0.3988	208.93	30.99	4.2%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210527	30.63	30.98	30.3	30.9	0.88%	0.42%	4.6%	12581	0.3871	202.8	30.77	3.46%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210526	30.31	30.75	30.08	30.63	0.96%	0.56%	3.69%	11328	0.345	180.74	30.46	2.42%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210525	29.99	30.72	29.88	30.34	0.86%	-0.07%	2.71%	9215	0.2798	146.58	30.36	2.08%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210524	30.16	30.17	29.38	30.08	0%	1.08%	1.83%	9243	0.2751	144.12	29.76	0.07%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210521	30.35	30.42	30.08	30.08	-0.53%	-0.53%	1.83%	6760	0.2044	107.08	30.24	1.68%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210520	30.38	30.54	30.14	30.24	-0.46%	-0.3%	2.37%	7386	0.224	117.35	30.33	1.98%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210519	30.43	30.62	30.26	30.38	-0.23%	-0.1%	2.84%	6382	0.1941	101.69	30.41	2.25%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210518	30.4	30.65	29.85	30.45	0%	0.89%	3.08%	9092	0.2744	143.76	30.18	1.48%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210517	30.4	30.72	30.05	30.45	-0.65%	0.63%	3.08%	10389	0.3144	164.71	30.26	1.75%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210514	30.15	30.81	30.02	30.65	1.39%	0.62%	3.76%	11800	0.3594	188.29	30.46	2.42%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210513	29.3	30.56	29.28	30.23	2.13%	0.4%	2.34%	15043	0.453	237.32	30.11	1.24%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210512	29.59	29.65	29.28	29.6	0.34%	0.58%	0.2%	9692	0.2852	149.41	29.43	-1.04%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210511	29.21	29.61	29.21	29.5	0.37%	0.2%	-0.14%	8118	0.239	125.21	29.44	-1.01%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210510	29.62	29.82	29.02	29.39	-0.47%	0.31%	-0.51%	13783	0.4039	211.6	29.3	-1.48%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210507	30	30.4	29.45	29.53	-1.5%	-1.07%	-0.03%	16331	0.4875	255.4	29.85	0.37%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210506	31.29	31.29	29.88	29.98	-4.55%	-1.02%	1.49%	23700	0.7178	376.05	30.29	1.85%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210430	31.01	32.18	30.6	31.41	-4.06%	0.26%	6.33%	29230	0.9158	479.78	31.33	5.35%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210429	33.47	33.68	32.68	32.74	-2.47%	-0.91%	10.83%	18174	0.6004	314.54	33.04	11.1%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210428	33.6	34	33.1	33.57	-0.36%	-0.09%	13.64%	14374	0.4829	252.99	33.6	12.98%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210427	34.24	34.25	32.6	33.69	-1.58%	1.02%	14.05%	22627	0.7546	395.33	33.35	12.14%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210426	33.88	35.25	33.88	34.23	2.64%	-0.58%	15.88%	31168	1.0731	562.19	34.43	15.77%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210423	33.66	33.86	33.23	33.35	-0.89%	-0.18%	12.9%	14203	0.4745	248.59	33.41	12.34%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210422	33.2	34.2	33.07	33.65	1.45%	0.06%	13.91%	20516	0.69	361.48	33.63	13.08%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210421	33.11	33.38	32.81	33.17	-0.06%	0.12%	12.29%	17926	0.5938	311.09	33.13	11.4%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210416	36.6	36.99	36.23	36.5	-0.16%	-0.57%	23.56%	15165	0.5567	291.65	36.71	23.44%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210415	36.21	36.61	35.78	36.56	1.3%	0.77%	23.76%	11118	0.4034	211.34	36.28	21.99%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210414	35.65	36.15	35.22	36.09	1.4%	0.98%	22.17%	11230	0.4014	210.29	35.74	20.17%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210413	35.37	36.18	35.3	35.59	0.54%	-0.17%	20.48%	12021	0.4286	224.54	35.65	19.87%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210412	37.2	37.2	35.33	35.4	-4.63%	-1.88%	19.84%	20246	0.7305	382.7	36.08	21.32%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210409	36.73	37.27	36.38	37.12	1.28%	0.46%	25.66%	13753	0.5082	266.24	36.95	24.24%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210408	37.5	38.51	36.65	36.65	-2.66%	-1.45%	24.07%	21363	0.7944	416.18	37.19	25.05%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210407	37.25	37.85	37.18	37.65	0.4%	0.27%	27.45%	15129	0.5681	297.62	37.55	26.26%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210406	37.02	37.96	36.8	37.5	1.3%	0%	26.95%	15407	0.5777	302.65	37.5	26.09%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210402	36.7	37.36	36.26	37.02	1.15%	0.73%	25.32%	16032	0.5892	308.68	36.75	23.57%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210401	38.14	38.2	36.5	36.6	-3.2%	-1.29%	23.9%	21342	0.7914	414.61	37.08	24.68%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210330	37.19	38.16	37.1	37.43	0.51%	-0.21%	26.71%	17211	0.6455	338.17	37.51	26.13%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210329	37.17	38.59	37.06	37.24	-0.61%	-1.59%	26.07%	21318	0.8066	422.57	37.84	27.24%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20210326	37.17	38.35	36.78	37.47	1.41%	-0.48%	26.84%	20395	0.7678	402.24	37.65	26.6%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201215	43.6	44.47	43.4	44.22	1.12%	0.43%	49.7%	8412	0.3704	194.05	44.03	48.05%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201214	43.2	43.84	42	43.73	1.51%	1.34%	48.04%	12291	0.5304	277.87	43.15	45.09%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201211	44.47	44.48	42.51	43.08	-3.43%	-0.51%	45.84%	11399	0.4936	258.59	43.3	45.6%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201210	44.28	45.22	43.72	44.61	0.79%	-0.02%	51.02%	9662	0.4311	225.85	44.62	50.03%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201209	45.54	45.77	44.23	44.26	-2.6%	-1.58%	49.83%	11844	0.5326	279.02	44.97	51.21%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201208	45.8	46.27	45.01	45.44	-0.85%	-0.37%	53.83%	10441	0.4762	249.48	45.61	53.36%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201207	46.88	46.98	45.5	45.83	-1.42%	-0.8%	55.15%	14901	0.6885	360.7	46.2	55.35%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201204	46.75	47.5	46.33	46.49	-0.06%	-0.73%	57.38%	12935	0.6058	317.37	46.83	57.46%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201203	46.47	46.89	45.99	46.52	0.15%	0.13%	57.48%	9725	0.4518	236.69	46.46	56.22%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201202	46.49	46.88	45.91	46.45	0.58%	0.15%	57.24%	10418	0.4832	253.14	46.38	55.95%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201201	45.28	46.36	44	46.18	2.39%	1.03%	56.33%	15470	0.7071	370.44	45.71	53.7%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201130	45.86	45.86	45	45.1	-2.23%	-0.33%	52.67%	12177	0.551	288.66	45.25	52.15%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201127	45.6	47.54	45	46.13	1.25%	-0.37%	56.16%	18372	0.8507	445.67	46.3	55.68%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201126	45.56	45.97	44.9	45.56	0.89%	0.44%	54.23%	10606	0.4811	252.04	45.36	52.52%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201125	46.63	46.8	45	45.16	-2.71%	-0.83%	52.88%	14535	0.6619	346.76	45.54	53.13%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201124	47.1	47.2	46.32	46.42	-0.64%	-0.54%	57.14%	8418	0.3929	205.84	46.67	56.93%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201123	47.5	47.52	46.51	46.72	-1.43%	-0.36%	58.16%	13120	0.6152	322.3	46.89	57.67%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201120	47.55	47.88	47	47.4	-0.69%	0%	60.46%	9121	0.4323	226.48	47.4	59.38%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201119	47.35	48.28	46.46	47.73	0.46%	0.55%	61.58%	9585	0.455	238.37	47.47	59.62%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201118	48.35	48.6	46.88	47.51	-0.86%	-0.06%	60.83%	9843	0.4679	245.13	47.54	59.85%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201117	48.93	48.93	47.05	47.92	-1.46%	0.67%	62.22%	10117	0.4816	252.31	47.6	60.05%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201116	49	49.15	48.36	48.63	0.06%	-0.08%	64.62%	7771	0.3782	198.13	48.67	63.65%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201113	49.28	49.3	48.08	48.6	-1.38%	0.43%	64.52%	11727	0.5675	297.31	48.39	62.71%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201112	49.6	49.88	49.03	49.28	-0.26%	-0.18%	66.82%	7182	0.3546	185.77	49.37	66.01%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201111	50.9	50.9	48.55	49.41	-2.93%	0.2%	67.26%	15325	0.7556	395.85	49.31	65.8%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201110	51.59	51.59	50.27	50.9	-0.88%	0.47%	72.31%	9719	0.4924	257.96	50.66	70.34%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201109	51.02	52.25	51.01	51.35	0.82%	-0.81%	73.83%	12393	0.6416	336.13	51.77	74.08%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201106	51.64	52.88	50.52	50.93	-2.02%	-0.29%	72.41%	13642	0.6968	365.05	51.08	71.76%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201105	51.85	52.97	51.65	51.98	0.74%	-0.25%	75.96%	12200	0.6357	333.04	52.11	75.22%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201104	51.24	52.4	51.01	51.6	0.64%	0%	74.68%	9575	0.4941	258.85	51.6	73.5%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201103	51.44	51.76	50.6	51.27	-0.39%	0.14%	73.56%	11780	0.6031	315.96	51.2	72.16%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201102	50.04	51.89	49.99	51.47	3.77%	0.63%	74.24%	19761	1.0107	529.49	51.15	71.99%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201030	50.98	51.64	49.54	49.6	-3.37%	-1.92%	67.91%	21136	1.0689	559.99	50.57	70.04%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201029	48.02	51.66	48.01	51.33	5.9%	2.95%	73.76%	33449	1.6677	873.69	49.86	67.65%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201028	49.03	49.69	46.1	48.47	1.19%	1.49%	64.08%	36169	1.7273	904.91	47.76	60.59%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201027	49.3	49.5	47.48	47.9	-2.13%	-0.29%	62.15%	27658	1.3287	696.09	48.04	61.53%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201026	50.95	50.95	48.32	48.94	-2.12%	-0.93%	65.67%	27663	1.3665	715.89	49.4	66.11%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201023	53.45	53.95	49.91	50	-6.4%	-2.63%	69.26%	18606	0.9555	500.58	51.35	72.66%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20201022	53.42	54.98	52.66	53.42	-0.84%	-0.63%	80.84%	14674	0.7889	413.3	53.76	80.77%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200909	61.8	62.9	58.81	60.85	-2.87%	-0.28%	105.99%	15483	0.9447	494.92	61.02	105.18%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200908	62	63.46	60.82	62.65	0.56%	0.74%	112.09%	16263	1.0114	529.86	62.19	109.11%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200907	61.77	64.6	59.2	62.3	3.8%	-0.73%	110.9%	38517	2.4175	1266.5	62.76	111.03%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200904	57.23	60.45	57.23	60.02	3.54%	1.18%	103.18%	17508	1.0386	544.11	59.32	99.46%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200903	58.93	60.56	57.97	57.97	-1.7%	-2.08%	96.24%	17756	1.0512	550.71	59.2	99.06%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200902	56.41	60.58	56.28	58.97	4.19%	-0.25%	99.63%	32009	1.8923	991.36	59.12	98.79%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200901	56.07	56.62	55.01	56.6	0.95%	1.6%	91.6%	13427	0.748	391.87	55.71	87.32%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200831	56.22	57.28	55.57	56.07	-0.25%	-0.36%	89.81%	13375	0.7526	394.28	56.27	89.21%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200828	54.16	57.02	53.89	56.21	2.85%	1.48%	90.28%	16903	0.9363	490.52	55.39	86.25%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200827	53.5	54.8	53.06	54.65	3.33%	0.76%	85%	10771	0.5842	306.06	54.24	82.38%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200826	54.06	54.7	52.65	52.89	-3.04%	-1.53%	79.05%	11188	0.6009	314.81	53.71	80.6%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200825	54.7	55.3	54	54.55	-1.18%	-0.15%	84.66%	11473	0.6268	328.37	54.63	83.69%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200824	54.54	55.44	53.63	55.2	1.45%	1.83%	86.87%	19189	1.0402	544.95	54.21	82.28%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200821	54.07	54.78	53.89	54.41	0.65%	0%	84.19%	7201	0.3918	205.26	54.41	82.95%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200820	54.56	55.67	53.99	54.06	-1.67%	-1.01%	83.01%	10501	0.5735	300.45	54.61	83.62%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200819	56.45	57.35	54.8	54.98	-2.67%	-1.36%	86.12%	15846	0.8833	462.75	55.74	87.42%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200818	54.77	57.6	54.2	56.49	3.37%	1.16%	91.23%	22695	1.2674	663.98	55.84	87.76%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200817	52.4	55.13	52.4	54.65	3.7%	0.72%	85%	21763	1.1809	618.66	54.26	82.45%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200814	53.21	53.21	50.83	52.7	-0.47%	1.39%	78.4%	25656	1.3335	698.61	51.98	74.78%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200813	54.8	55.29	52.88	52.95	-3.45%	-1.32%	79.25%	24426	1.3107	686.66	53.66	80.43%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200812	57.95	57.95	53.5	54.84	-4.92%	-0.53%	85.65%	19852	1.0945	573.4	55.13	85.37%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200811	59.38	59.9	57.55	57.68	-2.1%	-1.92%	95.26%	13429	0.7897	413.72	58.81	97.75%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200810	57.79	59.22	56.92	58.92	1.94%	0.89%	99.46%	15089	0.8812	461.65	58.4	96.37%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200807	60.98	60.98	56.5	57.8	-3.15%	-0.65%	95.67%	25029	1.4563	762.94	58.18	95.63%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200806	61.02	61.84	58.82	59.68	-2.88%	-0.27%	102.03%	25577	1.5306	801.87	59.84	101.21%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200805	60.81	63.44	60.21	61.45	0.74%	-0.58%	108.02%	22752	1.4063	736.75	61.81	107.83%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200804	62.25	62.35	60.48	61	-1.98%	-0.68%	106.5%	19103	1.1734	614.73	61.42	106.52%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200803	62.08	63.2	61.15	62.23	-0.11%	0.6%	110.66%	25909	1.6027	839.64	61.86	108%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200731	61.2	62.9	59	62.3	1.14%	0.99%	110.9%	29411	1.8143	950.49	61.69	107.43%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200730	65	65.01	60.84	61.6	-5.23%	-0.71%	108.53%	48199	2.9905	1566.69	62.04	108.61%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200729	64	65.78	62.22	65	3.17%	1.04%	120.04%	29662	1.9082	999.69	64.33	116.31%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200728	68	68	59.7	63	-4.83%	1.14%	113.27%	60406	3.7627	1971.24	62.29	109.45%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200727	64.82	69.61	64.61	66.2	3.57%	-0.11%	124.1%	55797	3.6976	1937.13	66.27	122.83%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200724	68	68	61.2	63.92	-6%	-1.54%	116.38%	50815	3.2987	1728.15	64.92	118.29%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200723	69.05	69.1	65.5	68	1.72%	0.86%	130.2%	53151	3.5834	1877.31	67.42	126.7%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200722	62.7	69.79	62.7	66.85	5.11%	0.22%	126.3%	73303	4.8896	2561.61	66.7	124.28%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200721	57.9	63.6	57.9	63.6	10%	1.48%	115.3%	48171	3.0191	1581.67	62.67	110.73%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200720	54.21	58.77	53.26	57.82	7.93%	2.41%	95.73%	33912	1.9147	1003.09	56.46	89.85%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200717	54	55.41	53	53.57	-2.21%	-0.45%	81.35%	23106	1.2433	651.35	53.81	80.93%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200716	59.83	59.83	54.3	54.78	-8.53%	-2.65%	85.44%	41443	2.332	1221.71	56.27	89.21%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200715	61.68	64.3	59.66	59.89	-4.91%	-3.11%	102.74%	52835	3.2655	1710.76	61.81	107.83%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200714	57.35	62.98	56.99	62.98	10.01%	4.22%	113.2%	84639	5.1149	2679.64	60.43	103.19%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200713	58.5	58.9	55.58	57.25	-0.64%	1.08%	93.81%	46307	2.6228	1374.06	56.64	90.45%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200710	54.33	58.74	54	57.62	6.21%	2.18%	95.06%	60272	3.3987	1780.54	56.39	89.61%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200709	52.63	55.35	52.63	54.25	2.57%	0.59%	83.65%	39962	2.1552	1129.09	53.93	81.34%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200708	54.78	54.78	52.79	52.89	-2.43%	-0.71%	79.05%	35523	1.8924	991.41	53.27	79.12%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200707	54.86	54.95	53.85	54.21	0.39%	-0.26%	83.51%	32121	1.7458	914.61	54.35	82.75%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200706	53.8	54.55	53.2	54	-0.55%	-0.06%	82.8%	22784	1.231	644.91	54.03	81.67%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200703	54.3	54.54	53.01	54.3	-0.29%	1.02%	83.82%	17331	0.9315	488	53.75	80.73%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200702	54.83	58.01	54.38	54.46	-0.98%	-2.24%	84.36%	27937	1.5565	815.43	55.71	87.32%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200701	54.2	55.44	53.53	55	1.59%	1.51%	86.19%	21436	1.1614	608.45	54.18	82.18%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200630	55.32	55.94	54.11	54.14	-1.53%	-1.26%	83.28%	22541	1.2359	647.47	54.83	84.36%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200629	55	55.76	53.68	54.98	-0.85%	0.81%	86.12%	19997	1.0906	571.35	54.54	83.39%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200624	56.6	57.41	54.37	55.45	-2.27%	0.04%	87.71%	22126	1.2264	642.5	55.43	86.38%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200623	53.85	57.6	52.55	56.74	5.35%	2%	92.08%	32304	1.7971	941.48	55.63	87.05%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200622	55.5	56.3	54	54.86	-0.25%	0.38%	85.71%	24994	1.3658	715.53	54.65	83.76%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200619	56.05	56.05	54.51	55	-0.58%	-0.33%	86.19%	19705	1.0873	569.62	55.18	85.54%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200618	58.9	58.9	54.55	55.32	-5.11%	-1.36%	87.27%	38171	2.1406	1121.44	56.08	88.57%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200617	60.4	62.18	58.03	58.3	-4.39%	-2.26%	97.36%	28409	1.6946	887.78	59.65	100.57%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200616	60.04	61.29	59.2	60.98	1.11%	1.25%	106.43%	21308	1.2834	672.36	60.23	102.52%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200615	57.2	61.2	57.2	60.31	4.56%	0.89%	104.16%	25698	1.5362	804.8	59.78	101.01%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200612	56.3	59.3	56.3	57.68	-1.03%	-0.24%	95.26%	26004	1.5036	787.72	57.82	94.42%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200611	54.66	60	53.87	58.28	6.29%	2.08%	97.29%	39185	2.2369	1171.89	57.09	91.96%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200610	52.2	55.17	51.8	54.83	4.44%	1.56%	85.61%	38579	2.0829	1091.21	53.99	81.54%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200609	50.45	53.29	49.86	52.5	3.06%	0.69%	77.73%	22542	1.1754	615.78	52.14	75.32%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200608	51.17	52.93	50.3	50.94	0.12%	-1.03%	72.44%	13954	0.7182	376.26	51.47	73.07%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200605	50.01	51.45	49.88	50.88	1.76%	0.37%	72.24%	12071	0.6119	320.57	50.69	70.44%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200604	50.79	51.37	49.8	50	-0.46%	-0.64%	69.26%	8847	0.4452	233.24	50.32	69.2%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200603	50.49	50.87	50	50.23	-0.38%	-0.46%	70.04%	15346	0.7743	405.65	50.46	69.67%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200602	50.4	50.45	49.8	50.42	-0.32%	0.7%	70.68%	11207	0.5611	293.95	50.07	68.36%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200601	51.47	52.49	50.03	50.58	-1.42%	-0.61%	71.23%	27729	1.4111	739.26	50.89	71.12%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200529	49.19	51.78	48	51.31	5.23%	2.05%	73.7%	40388	2.0309	1063.97	50.28	69.07%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200528	48.8	49.49	47.38	48.76	0.58%	0.54%	65.06%	12486	0.6056	317.27	48.5	63.08%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200527	48.5	49.58	48.23	48.48	-0.41%	-1.12%	64.12%	15670	0.7683	402.5	49.03	64.86%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200526	46.61	49.3	46.61	48.68	4.6%	0.29%	64.79%	20536	0.9969	522.27	48.54	63.21%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200525	46.3	47	45.12	46.54	1.73%	1.22%	57.55%	9317	0.4284	224.43	45.98	54.61%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200522	46	46.46	45.05	45.75	0.64%	0.42%	54.87%	11861	0.5404	283.11	45.56	53.19%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200521	47.18	47.18	45.45	45.46	-2.51%	-1.3%	53.89%	13537	0.6235	326.65	46.06	54.88%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200520	47.01	47.89	45.51	46.63	-2.02%	-0.36%	57.85%	12591	0.5893	308.73	46.8	57.36%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200519	48.99	49.5	47.1	47.59	-1.33%	-0.94%	61.1%	11787	0.5663	296.68	48.04	61.53%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200518	47.96	49.85	46	48.23	1.34%	-1.11%	63.27%	15938	0.7773	407.22	48.77	63.99%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200515	47.51	47.91	46.64	47.59	-0.23%	0.8%	61.1%	9363	0.442	231.56	47.21	58.74%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200514	48.14	48.88	47.67	47.7	-2.59%	-0.48%	61.48%	9036	0.4331	226.9	47.93	61.16%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200513	47.61	49.44	46.95	48.97	2.32%	0.76%	65.78%	13265	0.6447	337.75	48.6	63.42%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200512	47.25	47.95	46.8	47.86	1.7%	0.67%	62.02%	9173	0.4361	228.47	47.54	59.85%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200511	49	49.2	47.05	47.06	-3.96%	-1.51%	59.31%	11461	0.5476	286.88	47.78	60.66%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200508	49.99	50.15	48.19	49	-1.67%	0.14%	65.88%	16187	0.7921	414.97	48.93	64.53%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200507	47.8	50.5	47.08	49.83	5.19%	1.4%	68.69%	19567	0.9615	503.72	49.14	65.23%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200506	46.42	47.89	45	47.37	1.52%	1.33%	60.36%	11497	0.5375	281.59	46.75	57.2%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200430	46.11	47.17	46	46.66	0.39%	-0.09%	57.96%	11281	0.5268	275.98	46.7	57.03%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200429	46.33	46.99	45.6	46.48	-1%	0.65%	57.35%	11113	0.5132	268.86	46.18	55.28%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200428	47.27	47.9	45	46.95	-1.53%	0.92%	58.94%	9315	0.4333	227	46.52	56.42%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200427	47.35	48.88	46.64	47.68	0.7%	-0.1%	61.41%	13360	0.6377	334.08	47.73	60.49%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200424	49.08	49.08	46.81	47.35	-2.95%	-0.34%	60.29%	12664	0.6017	315.22	47.51	59.75%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200423	50.26	50.87	48.6	48.79	-2.22%	-1.19%	65.17%	12272	0.606	317.48	49.38	66.04%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200422	50.3	50.67	48.88	49.9	-1.62%	0.08%	68.92%	15073	0.7516	393.76	49.86	67.65%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200421	50.56	51.59	49.52	50.72	-3.08%	0.71%	71.7%	16761	0.8441	442.22	50.36	69.33%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200420	49	52.61	48.3	52.33	8.73%	2.83%	77.15%	33391	1.6992	890.19	50.89	71.12%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200417	46.98	48.4	46.12	48.13	2.43%	1.03%	62.93%	15137	0.7212	377.83	47.64	60.19%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200416	46.22	47.37	45.3	46.99	1.08%	1.53%	59.07%	14403	0.6665	349.17	46.28	55.62%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200415	47.14	47.68	46.12	46.49	-1.38%	-0.06%	57.38%	9533	0.4435	232.34	46.52	56.42%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200414	48.95	49.01	46.31	47.14	-0.19%	0.53%	59.58%	9085	0.426	223.18	46.89	57.67%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200413	46.5	47.63	45.37	47.23	-0.74%	1.01%	59.88%	10179	0.476	249.37	46.76	57.23%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200410	47.9	48.38	46.04	47.58	-0.81%	1.23%	61.07%	13104	0.6159	322.66	47	58.04%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200409	46.58	48.06	45.6	47.97	3.38%	1.57%	62.39%	15062	0.7114	372.69	47.23	58.81%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200408	45.6	47.88	45	46.4	1.42%	-0.24%	57.08%	21351	0.9931	520.27	46.51	56.39%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200407	42.44	45.93	42.44	45.75	7.85%	2.74%	54.87%	17761	0.7909	414.34	44.53	49.73%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200403	42.91	43.33	41.73	42.42	-2.71%	-0.05%	43.6%	13771	0.5845	306.21	42.44	42.7%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200402	42.02	43.85	41.35	43.6	2.47%	1.42%	47.6%	15467	0.6649	348.33	42.99	44.55%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200401	42.29	42.99	41.86	42.55	0.16%	0.02%	44.04%	9076	0.3861	202.27	42.54	43.04%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200331	43	43.22	41.84	42.48	-1.16%	0.07%	43.81%	11590	0.492	257.75	42.45	42.74%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200324	42.6	43.31	41.52	43.19	2.71%	1.15%	46.21%	30341	1.2956	678.75	42.7	43.58%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200323	40.02	42.89	40.01	42.05	0.43%	-0.26%	42.35%	33827	1.4261	747.12	42.16	41.76%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200320	39.66	42.2	39.66	41.87	5.65%	1.26%	41.74%	24263	1.0033	525.62	41.35	39.04%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200319	40.11	40.11	38.38	39.63	-0.4%	0.76%	34.16%	23875	0.939	491.93	39.33	32.25%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200318	38	41	38	39.79	4.71%	-0.62%	34.7%	31694	1.2691	664.87	40.04	34.63%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200317	37.54	38.08	34.58	38	3.26%	4.14%	28.64%	21670	0.7907	414.24	36.49	22.7%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200316	38.86	39.87	36.28	36.8	-4.96%	-2.54%	24.58%	15640	0.5906	309.41	37.76	26.97%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200313	35.6	39.3	35.5	38.72	-0.41%	2.46%	31.08%	13685	0.5171	270.9	37.79	27.07%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200312	40.07	40.07	38.58	38.88	-3.83%	-0.69%	31.62%	9958	0.3899	204.26	39.15	31.64%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200311	40.15	41.43	40.11	40.43	0%	-1.05%	36.87%	17566	0.7177	376	40.86	37.39%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200310	39.5	40.46	37.51	40.43	0.2%	2.41%	36.87%	26234	1.0356	542.54	39.48	32.75%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200309	41.5	42.83	39.01	40.35	-4.34%	-0.39%	36.59%	22729	0.9208	482.4	40.51	36.21%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200306	39.93	43.07	39.34	42.18	5.19%	1.27%	42.79%	23326	0.9716	509.01	41.65	40.05%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200305	38.08	40.15	38.08	40.1	5.42%	1.42%	35.75%	22615	0.8943	468.51	39.54	32.95%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200304	38.05	38.48	37.45	38.04	-1.96%	0.45%	28.77%	14081	0.5333	279.39	37.87	27.34%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200303	38.02	39.8	37.7	38.8	3.08%	0.6%	31.35%	26448	1.0201	534.42	38.57	29.69%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200302	38.71	38.71	37.51	37.64	-1.34%	-1.03%	27.42%	26754	1.0175	533.06	38.03	27.87%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200228	39	39.99	37.49	38.15	-8.43%	-0.75%	29.15%	21611	0.8307	435.19	38.44	29.25%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200227	41.79	43.29	40.71	41.66	-0.33%	0.48%	41.03%	14506	0.6014	315.07	41.46	39.41%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200226	44.2	44.4	41.55	41.8	-6.28%	-2.08%	41.5%	21035	0.8979	470.4	42.69	43.54%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200225	44	45.55	43.3	44.6	-2.34%	0.81%	50.98%	19256	0.8519	446.3	44.24	48.76%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200224	44.09	45.67	43.3	45.67	5.42%	2.56%	54.6%	34456	1.5342	803.75	44.53	49.73%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200221	39.44	43.32	39.44	43.32	10.01%	1.21%	46.65%	27826	1.191	623.95	42.8	43.91%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200220	39.9	39.9	38.76	39.38	-0.18%	0.54%	33.31%	17697	0.6932	363.16	39.17	31.71%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200219	37.55	39.79	37.22	39.45	4.92%	1.78%	33.55%	26221	1.0164	532.48	38.76	30.33%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200218	37.59	39	36.89	37.6	-0.45%	0.19%	27.29%	17807	0.6683	350.12	37.53	26.19%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200217	36.17	38.06	36.17	37.77	4.45%	0.8%	27.86%	20949	0.7849	411.2	37.47	25.99%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200214	35	36.28	35	36.16	1.57%	0.58%	22.41%	13570	0.4879	255.61	35.95	20.88%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200213	37.05	37.05	35.6	35.6	-3.29%	-1.14%	20.51%	20144	0.7254	380.03	36.01	21.08%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200212	36.89	37.28	36.3	36.81	-0.24%	0.33%	24.61%	14989	0.5499	288.09	36.69	23.37%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200211	35.51	37.28	35.11	36.9	3.8%	2.27%	24.92%	20309	0.7327	383.85	36.08	21.32%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200210	35.88	35.88	34.87	35.55	-1.36%	0.62%	20.35%	17323	0.612	320.62	35.33	18.8%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200207	37	37	35.53	36.04	-3.22%	-0.3%	22%	29445	1.0644	557.63	36.15	21.55%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200206	37.15	38.15	36.65	37.24	0.24%	-0.59%	26.07%	26889	1.0072	527.66	37.46	25.96%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200205	34.55	37.46	34.5	37.15	7.22%	2.97%	25.76%	30391	1.0965	574.44	36.08	21.32%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200204	31.48	34.65	31.48	34.65	10%	2.58%	17.3%	33209	1.1218	587.7	33.78	13.58%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200203	31.5	33.8	31.5	31.5	-10%	-0.85%	6.64%	31574	1.0031	525.51	31.77	6.83%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200123	37.66	37.69	34.37	35	-7.06%	-1.82%	18.48%	32729	1.1669	611.33	35.65	19.87%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200122	37.8	38.37	37.02	37.66	-0.89%	0.35%	27.49%	17370	0.6519	341.52	37.53	26.19%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200121	38.7	39.8	38	38	-3.23%	-1.32%	28.64%	23292	0.897	469.93	38.51	29.49%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200120	38	39.39	36	39.27	5.11%	2%	32.94%	30822	1.1868	621.75	38.5	29.46%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200117	36.43	37.43	35.67	37.36	3.69%	1.55%	26.47%	25875	0.952	498.74	36.79	23.71%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200116	36.29	36.77	35.62	36.03	0.19%	-0.41%	21.97%	25206	0.912	477.79	36.18	21.65%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200115	35.53	36.31	34.81	35.96	1.07%	1.15%	21.73%	23487	0.8349	437.4	35.55	19.54%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200114	33.83	36.45	33.78	35.58	4.52%	0.45%	20.45%	38682	1.3702	717.83	35.42	19.1%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200113	32.25	34.21	32.01	34.04	5.98%	2.28%	15.23%	25552	0.8503	445.46	33.28	11.9%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200110	31.7	32.41	31.42	32.12	1.26%	0.72%	8.73%	14664	0.4676	244.97	31.89	7.23%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200109	30.62	31.8	30.48	31.72	4.1%	1.18%	7.38%	20974	0.6576	344.51	31.35	5.41%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200108	30.2	30.67	30.06	30.47	0.46%	0%	3.15%	12232	0.3727	195.25	30.47	2.45%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200107	30	30.4	29.85	30.33	1.54%	0.76%	2.67%	10038	0.3021	158.27	30.1	1.21%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200106	29.81	30.22	29.69	29.87	-0.27%	-0.2%	1.12%	8967	0.2684	140.61	29.93	0.64%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200103	30.06	30.15	29.81	29.95	-0.07%	0.03%	1.39%	5946	0.178	93.25	29.94	0.67%	29.41	0%	29.37	0%	29.54	0%	-0.07%
20200102	29.93	30.2	29.73	29.97	0.17%	-0.03%	1.46%	9907	0.297	155.6	29.98	0.81%	29.41	0%	29.37	0%	29.54	0%	-0.07%