中欣氟材(002915)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.01	13.05	12.8	12.81	-0.93%	-0.62%	-53.09%	31963	0.4119	112	12.89	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230927	12.96	13.21	12.82	12.93	0%	-0.54%	-52.65%	25557	0.3323	96.08	13	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230926	13.15	13.16	12.89	12.93	-1.67%	-0.39%	-52.65%	22396	0.2908	84.91	12.98	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230925	13.31	13.36	13.1	13.15	-1.2%	-0.23%	-51.85%	17615	0.2321	69.09	13.18	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230922	13.16	13.34	12.93	13.31	1.14%	1.14%	-51.26%	23001	0.3026	87.39	13.16	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230921	13.4	13.43	13.13	13.16	-1.79%	-0.6%	-51.81%	19512	0.2583	77.45	13.24	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230920	13.63	13.63	13.38	13.4	-0.96%	-0.45%	-50.93%	16523	0.2224	60.13	13.46	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230919	13.88	13.89	13.45	13.53	-1.38%	-0.15%	-50.46%	16196	0.2195	53.05	13.55	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230918	13.67	13.98	13.51	13.72	0.37%	-0.58%	-49.76%	19599	0.2705	63.11	13.8	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230915	13.77	13.91	13.6	13.67	-0.07%	-0.29%	-49.95%	15015	0.2058	46.11	13.71	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230914	14	14	13.58	13.68	-1.87%	-0.22%	-49.91%	17107	0.2345	52.87	13.71	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230913	14.15	14.23	13.83	13.94	-1.34%	-0.36%	-48.96%	16724	0.2339	52.01	13.99	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230912	14.15	14.27	14.05	14.13	-0.14%	-0.21%	-48.26%	11945	0.1691	36.89	14.16	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230911	14.09	14.21	13.91	14.15	0.86%	0.21%	-48.19%	16881	0.2383	49.07	14.12	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230908	14.01	14.15	13.9	14.03	0.21%	0.29%	-48.63%	12716	0.1779	35.7	13.99	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230907	14.5	14.5	14	14	-3.18%	-0.85%	-48.74%	35607	0.5029	98.99	14.12	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230906	14.18	14.68	14.05	14.46	1.97%	0.7%	-47.05%	39327	0.5648	119.76	14.36	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230905	14.06	14.28	14	14.18	1.07%	0.14%	-48.08%	24690	0.3497	80.96	14.16	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230904	13.71	14.05	13.68	14.03	3.16%	1.01%	-48.63%	31787	0.4416	98.4	13.89	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230901	13.7	13.78	13.53	13.6	-0.44%	0%	-50.2%	14414	0.196	44.41	13.6	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230831	13.8	13.86	13.58	13.66	-0.87%	-0.15%	-49.98%	19968	0.2732	60.7	13.68	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230830	13.69	13.93	13.67	13.78	0.66%	-0.07%	-49.54%	21714	0.2995	67.18	13.79	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230829	13.26	13.77	13.18	13.69	3.01%	0.66%	-49.87%	32828	0.4466	110.15	13.6	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230828	14.03	14.23	13.19	13.29	-0.82%	-2.78%	-51.34%	33205	0.4539	116.03	13.67	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230825	13.63	13.72	13.25	13.4	-2.19%	-0.52%	-50.93%	22813	0.3073	76.81	13.47	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230824	13.77	13.9	13.52	13.7	-0.44%	0%	-49.84%	18232	0.2497	60.42	13.7	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230823	14.15	14.15	13.74	13.76	-3.1%	-1.08%	-49.62%	20565	0.2861	65.54	13.91	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230822	14.43	14.46	13.8	14.2	-1.59%	1%	-48%	33196	0.4666	96.6	14.06	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230821	14.52	14.72	14.42	14.43	-0.62%	-0.76%	-47.16%	20626	0.2998	55.07	14.54	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230818	14.76	14.94	14.5	14.52	-1.36%	-1.56%	-46.83%	18995	0.2801	50.37	14.75	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230817	14.55	14.74	14.43	14.72	0.75%	0.89%	-46.1%	15879	0.2317	40.91	14.59	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230816	14.74	14.84	14.55	14.61	-0.61%	-0.54%	-46.5%	12198	0.1792	31.63	14.69	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230815	15	15.09	14.66	14.7	-2.58%	-0.68%	-46.17%	21966	0.325	56	14.8	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230814	15.15	15.23	14.82	15.09	-0.92%	0.87%	-44.75%	19707	0.2949	51.23	14.96	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230811	15.4	15.69	15.23	15.23	-1.3%	-1.23%	-44.23%	25997	0.4009	68.11	15.42	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230810	15.52	15.83	15.38	15.43	-0.58%	-0.52%	-43.5%	23614	0.3663	63.66	15.51	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230809	15.87	15.87	15.42	15.52	-3.3%	-0.13%	-43.17%	48372	0.7516	131.3	15.54	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230808	15.39	16.36	15.29	16.05	4.15%	0.44%	-41.23%	71490	1.1421	222.91	15.98	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230807	15.68	15.76	15.21	15.41	-1.72%	0%	-43.57%	29752	0.4584	105.35	15.41	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230804	15.8	15.96	15.65	15.68	-0.76%	-0.38%	-42.59%	21600	0.3399	77.5	15.74	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230803	15.66	15.85	15.55	15.8	0.57%	0.57%	-42.15%	16960	0.2664	58.91	15.71	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230802	15.84	15.85	15.63	15.71	-0.88%	0.13%	-42.48%	18806	0.2951	60.09	15.69	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230801	15.94	16.01	15.79	15.85	-0.88%	-0.06%	-41.96%	17775	0.282	57.16	15.86	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230731	16.09	16.27	15.91	15.99	-0.12%	-0.5%	-41.45%	27445	0.441	86.11	16.07	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230728	15.91	16.05	15.72	16.01	0.19%	0.76%	-41.38%	19239	0.3057	57.55	15.89	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230727	16.19	16.34	15.94	15.98	-1.84%	-0.68%	-41.49%	22175	0.3567	61.58	16.09	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230726	16.35	16.44	16.11	16.28	-0.12%	-0.06%	-40.39%	14946	0.2434	40.3	16.29	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230725	16.12	16.35	16.12	16.3	2.07%	0.25%	-40.31%	19747	0.321	50.92	16.26	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230724	16.31	16.35	15.95	15.97	-2.26%	-0.75%	-41.52%	26017	0.4186	65.19	16.09	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230721	16.14	16.79	16	16.34	0.74%	-0.31%	-40.17%	28252	0.463	71.47	16.39	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230720	16.11	16.67	16.1	16.22	0.37%	-1.16%	-40.61%	33858	0.5556	87.93	16.41	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230719	16.53	16.6	16.12	16.16	-1.76%	-0.68%	-40.83%	16989	0.2764	45.05	16.27	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230718	16.24	16.6	16.06	16.45	1.29%	0.73%	-39.77%	23512	0.3839	62.02	16.33	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230717	16	16.26	15.69	16.24	-1.28%	1.31%	-40.53%	29635	0.4751	79.06	16.03	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230714	16.79	16.86	16.39	16.45	-2.26%	-0.6%	-39.77%	36523	0.6046	100.97	16.55	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230713	16.81	16.98	16.7	16.83	0.36%	-0.18%	-38.37%	29186	0.492	85.16	16.86	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230712	16.82	17.02	16.72	16.77	-0.53%	-0.53%	-38.59%	27423	0.4624	109.9	16.86	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230711	16.95	16.98	16.69	16.86	-0.41%	0.3%	-38.26%	25535	0.4293	81.14	16.81	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230710	16.55	17.03	16.5	16.93	2.3%	0.24%	-38.01%	30443	0.5143	131.97	16.89	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230707	16.61	16.72	16.49	16.55	-0.78%	-0.3%	-39.4%	12256	0.2034	55.08	16.6	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230706	16.81	16.93	16.57	16.68	-0.77%	-0.06%	-38.92%	17169	0.2866	56.67	16.69	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230705	16.82	16.98	16.73	16.81	0%	-0.12%	-38.45%	15558	0.2619	67.64	16.83	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230704	16.91	17.01	16.79	16.81	-0.83%	-0.3%	-38.45%	14647	0.2469	46.11	16.86	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230703	16.72	17.06	16.71	16.95	1.44%	0%	-37.93%	29841	0.5057	90.78	16.95	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230630	16.32	16.86	16.27	16.71	2.14%	0.24%	-38.81%	28583	0.4764	84.03	16.67	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230629	16.21	16.43	16.11	16.36	0.93%	0.12%	-40.1%	15739	0.2571	44.05	16.34	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230628	16.25	16.3	15.97	16.21	0.06%	0.43%	-40.64%	14635	0.2362	36.74	16.14	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230627	15.96	16.38	15.96	16.2	1.5%	-0.25%	-40.68%	18914	0.3072	41.55	16.24	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230626	16.24	16.35	15.87	15.96	-1.18%	-0.44%	-41.56%	17644	0.2828	34.73	16.03	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230621	16.4	16.47	16.11	16.15	-1.52%	-0.62%	-40.86%	17650	0.2869	32.8	16.25	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230620	16.34	16.55	16.22	16.4	0%	0.06%	-39.95%	20713	0.3395	35.06	16.39	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230619	16.18	16.48	16.18	16.4	0.99%	0.31%	-39.95%	20891	0.3416	35.21	16.35	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230616	16.23	16.39	16.13	16.24	0.06%	0.06%	-40.53%	20362	0.3304	34.14	16.23	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230615	16.22	16.5	16.04	16.43	1.67%	0.43%	-39.84%	27524	0.4502	45.8	16.36	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230614	16.23	16.34	15.91	16.16	-0.68%	0.06%	-40.83%	14728	0.2378	23.95	16.15	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230613	16.39	16.51	16.18	16.27	-0.25%	-0.25%	-40.42%	17224	0.281	27.16	16.31	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230612	15.98	16.46	15.77	16.31	2.07%	0.93%	-40.28%	24271	0.3921	36.32	16.16	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230609	16.18	16.21	15.8	15.98	-0.93%	0.06%	-41.49%	32764	0.5232	50.84	15.97	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230608	16.21	16.68	16.06	16.13	-0.49%	-0.62%	-40.94%	32607	0.5292	54.54	16.23	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230607	16.88	16.95	16.12	16.21	-4.37%	-1.16%	-40.64%	55799	0.9149	98.67	16.4	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230606	17.38	17.45	16.9	16.95	-2.47%	-0.76%	-37.93%	28483	0.4865	58.44	17.08	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230605	17.61	17.68	17.25	17.38	-1.59%	-0.11%	-36.36%	23191	0.4035	50.16	17.4	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230602	17.25	17.72	17.25	17.66	1.96%	0.23%	-35.34%	24051	0.4237	54.32	17.62	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230601	17.38	17.5	17.13	17.32	-0.23%	-0.29%	-36.58%	24427	0.4242	77.96	17.37	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230531	17.58	17.68	16.93	17.36	-1.08%	1.11%	-36.43%	40845	0.7012	133.36	17.17	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230530	18.07	18.09	17.1	17.55	-2.99%	0.29%	-35.74%	47467	0.8306	127.71	17.5	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230529	18.18	18.34	18	18.09	-0.5%	-0.39%	-33.76%	19511	0.3544	66.47	18.16	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230526	18.21	18.42	18.02	18.18	-0.66%	-0.05%	-33.43%	15242	0.2773	56.94	18.19	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230525	18.44	18.57	18.17	18.3	-0.11%	-0.11%	-32.99%	21892	0.4011	85.12	18.32	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230524	17.92	18.58	17.9	18.32	1.72%	0.22%	-32.92%	24074	0.4401	96.78	18.28	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230523	17.95	18.18	17.84	18.01	0.28%	-0.17%	-34.05%	18396	0.3318	69.61	18.04	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230522	17.75	17.99	17.62	17.96	1.3%	0.73%	-34.24%	19212	0.3426	65.01	17.83	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230519	17.85	18.05	17.52	17.73	-0.67%	-0.28%	-35.08%	40503	0.7203	129.91	17.78	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230518	17.81	18.02	17.81	17.85	-0.28%	-0.28%	-34.64%	13336	0.2387	46.3	17.9	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230517	17.79	17.92	17.71	17.9	1.02%	0.28%	-34.46%	13989	0.2497	48.17	17.85	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230516	17.83	17.84	17.63	17.72	-0.34%	-0.11%	-35.12%	9651	0.1712	31.12	17.74	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230515	17.43	17.81	17.43	17.78	1.83%	0.51%	-34.9%	15123	0.2676	44.15	17.69	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230510	17.58	17.86	17.47	17.71	0.57%	0.28%	-35.15%	14301	0.2525	49.41	17.66	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230509	17.9	17.9	17.6	17.61	-1.68%	-0.56%	-35.52%	18532	0.3282	51.33	17.71	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230508	17.96	18.31	17.61	17.91	-0.44%	0%	-34.42%	27566	0.4937	71.9	17.91	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230505	18.69	18.69	17.81	17.99	-3.8%	-0.66%	-34.13%	37708	0.6829	92.21	18.11	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230504	18.61	18.95	18.5	18.7	0.54%	-0.21%	-31.53%	20899	0.3916	55.52	18.74	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230428	18.6	18.78	18.51	18.6	0.05%	0%	-31.89%	13161	0.2448	34.97	18.6	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230427	18.61	18.83	18.51	18.59	-0.69%	-0.32%	-31.93%	15745	0.2936	39.87	18.65	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230426	18.29	18.94	18.08	18.72	3.6%	0.43%	-31.45%	22790	0.4247	49.48	18.64	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230425	18.61	18.69	17.92	18.07	-3.52%	-0.33%	-33.83%	35680	0.6467	70.81	18.13	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230424	18.81	19.02	18.51	18.73	0.54%	-0.32%	-31.42%	19622	0.3686	39.55	18.79	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230421	18.94	19.13	18.59	18.63	-1.32%	-1.06%	-31.78%	23507	0.4427	45.53	18.83	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230420	19.17	19.17	18.56	18.88	-1.15%	0.53%	-30.87%	34560	0.649	64.69	18.78	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230419	19.97	19.97	18.94	19.1	-4.07%	-0.52%	-30.06%	51143	0.982	99.16	19.2	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230418	20.19	20.19	19.88	19.91	-0.85%	-0.2%	-27.1%	14605	0.2914	30.83	19.95	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230417	19.94	20.4	19.9	20.08	0.7%	-0.25%	-26.47%	18088	0.3641	37.61	20.13	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230414	19.9	20.13	19.9	19.94	0.25%	-0.25%	-26.99%	22461	0.4491	45.3	19.99	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230413	20.8	20.87	19.81	19.89	-4.7%	-1.58%	-27.17%	63041	1.274	131.94	20.21	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230412	20.75	20.96	20.56	20.87	0.34%	0.34%	-23.58%	36655	0.7624	89.29	20.8	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230411	20.66	20.85	20.44	20.8	0.05%	0.63%	-23.84%	32011	0.6618	82.8	20.67	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230410	20.63	20.94	20.46	20.79	1.12%	0.34%	-23.87%	25106	0.5203	66.25	20.72	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230407	20.8	20.94	20.31	20.56	-0.96%	-0.24%	-24.72%	36490	0.752	97.52	20.61	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230406	20.89	21.2	20.59	20.76	-0.57%	-0.62%	-23.98%	20572	0.4297	56.11	20.89	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230404	21.03	21.24	20.81	20.88	-0.9%	-0.67%	-23.54%	25684	0.5399	69.71	21.02	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230403	21.16	21.28	20.96	21.07	-0.47%	0%	-22.85%	22572	0.4755	57.99	21.07	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230331	20.56	21.21	20.53	21.17	2.87%	0.91%	-22.48%	26298	0.5517	67.66	20.98	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230330	20.66	20.67	20.19	20.58	-0.68%	0.39%	-24.64%	17945	0.3679	45.1	20.5	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230329	20.57	20.86	20.57	20.72	0.05%	0.14%	-24.13%	13794	0.2854	33.09	20.69	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230328	20.69	20.9	20.58	20.71	0.05%	-0.24%	-24.17%	15851	0.329	34.73	20.76	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230327	20.88	20.88	20.55	20.7	-1.1%	-0.05%	-24.2%	19385	0.4014	42.39	20.71	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230324	21.21	21.39	20.89	20.93	-1.64%	-0.81%	-23.36%	24129	0.5092	54.51	21.1	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230323	21.48	21.59	21.19	21.28	-1.02%	-0.19%	-22.08%	24631	0.5252	60.72	21.32	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230322	21.5	21.66	21.25	21.5	0.37%	0.19%	-21.27%	34452	0.7393	81.19	21.46	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230321	20.72	21.43	20.63	21.42	4.08%	1.32%	-21.57%	51653	1.0922	120.37	21.14	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230320	20.5	20.73	20.11	20.58	0%	0.78%	-24.64%	28670	0.5853	64.11	20.42	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230317	20.88	21.15	20.5	20.58	-0.77%	-0.96%	-24.64%	33552	0.6971	70.59	20.78	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230316	21.66	21.87	20.64	20.74	-4.47%	-2.67%	-24.06%	43366	0.9243	96.43	21.31	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230315	21.28	21.88	21.1	21.71	3.58%	0.42%	-20.51%	57166	1.2361	136.14	21.62	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230314	20.99	21.21	20.78	20.96	-0.33%	-0.14%	-23.25%	25000	0.5247	61.6	20.99	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230313	20.7	21.07	20.53	21.03	1.35%	0.91%	-23%	27110	0.565	66.99	20.84	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230310	20.6	20.9	20.34	20.75	0.14%	0.58%	-24.02%	22855	0.4714	52.08	20.63	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230309	20.6	20.92	20.52	20.72	0.48%	-0.29%	-24.13%	22993	0.4777	53.1	20.78	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230308	20.4	20.68	20.35	20.62	1.08%	0.34%	-24.5%	22330	0.4589	49.25	20.55	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230307	20.88	20.97	20.34	20.4	-2.76%	-1.02%	-25.3%	48954	1.009	107.97	20.61	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230306	21.6	21.6	20.9	20.98	-1.92%	-0.47%	-23.18%	61412	1.2945	150.32	21.08	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230303	21.65	21.77	21.28	21.39	-1.38%	-0.19%	-21.68%	24207	0.5187	66.45	21.43	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230302	21.8	22	21.62	21.69	-1%	-0.18%	-20.58%	22405	0.4869	60.12	21.73	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230301	21.67	21.95	21.48	21.91	0.87%	0.74%	-19.77%	35577	0.7738	84.21	21.75	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230228	21.71	21.85	21.49	21.72	0.05%	0.28%	-20.47%	25227	0.5465	55.05	21.66	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230227	21.03	22.2	21.02	21.71	2.5%	-0.18%	-20.51%	59981	1.3043	124.6	21.75	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230224	21.59	21.64	21	21.18	-1.3%	0.09%	-22.45%	28883	0.6113	54.16	21.16	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230223	21.57	21.93	21.14	21.46	-0.97%	-0.09%	-21.42%	49948	1.0727	90.3	21.48	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230222	22.1	22.16	21.59	21.67	-2.56%	-0.82%	-20.65%	40250	0.8794	70.73	21.85	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230221	21.99	22.44	21.89	22.24	1%	0.09%	-18.56%	24516	0.5447	39.64	22.22	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230220	21.75	22.1	21.6	22.02	0.92%	0.59%	-19.37%	28397	0.6217	44.84	21.89	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230217	22.07	22.44	21.78	21.82	-1.18%	-0.95%	-20.1%	37252	0.8205	58.56	22.03	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230216	22.95	22.95	21.82	22.08	-3.79%	-1.43%	-19.15%	69891	1.5655	108.43	22.4	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230215	23.17	23.6	22.64	22.95	-0.95%	-0.22%	-15.96%	65527	1.5072	100.75	23	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230214	23.09	23.39	23.04	23.17	-0.34%	-0.13%	-15.16%	46677	1.0827	73.54	23.2	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230213	22.55	23.5	22.47	23.25	3.52%	0.43%	-14.87%	91634	2.1216	140.8	23.15	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230210	22.72	23.04	22.45	22.46	-0.58%	-0.97%	-17.76%	51116	1.1594	82.51	22.68	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230209	22.4	22.83	22.16	22.59	0%	-0.13%	-17.28%	70186	1.5875	115.46	22.62	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230208	21.61	22.95	21.52	22.59	3.96%	0.98%	-17.28%	97189	2.1746	169.66	22.37	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230207	21.6	21.95	21.55	21.73	0.98%	-0.09%	-20.43%	30831	0.6707	60.33	21.75	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230206	21.78	21.82	21.49	21.52	-1.28%	-0.32%	-21.2%	35587	0.7682	67.25	21.59	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230203	22.19	22.31	21.56	21.8	-2.29%	-0.09%	-20.18%	57407	1.2527	108.81	21.82	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230202	22.18	22.68	21.8	22.31	1.87%	0.04%	-18.31%	94707	2.1121	188.3	22.3	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230201	21.67	21.99	21.65	21.9	0.69%	0.18%	-19.81%	58244	1.2731	120.74	21.86	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230131	21.28	21.9	21.13	21.75	2.21%	0.32%	-20.36%	66394	1.4393	123.53	21.68	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230130	21.17	21.35	21.01	21.28	1.58%	0.28%	-22.08%	52509	1.1144	74.26	21.22	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230120	20.99	21.23	20.57	20.95	-0.1%	0.43%	-23.29%	42805	0.8929	61.33	20.86	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230119	20.73	21.12	20.62	20.97	0.77%	0.33%	-23.21%	33629	0.7027	41.31	20.9	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230118	20.74	20.82	20.55	20.81	0.63%	0.39%	-23.8%	23447	0.486	32.3	20.73	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230117	20.97	20.99	20.34	20.68	-1.38%	0.39%	-24.28%	48092	0.9909	63.68	20.6	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230116	20.8	21.03	20.55	20.97	0.91%	0.53%	-23.21%	41446	0.8644	53.49	20.86	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230113	21.36	21.39	20.7	20.78	-1.33%	-0.72%	-23.91%	47050	0.9846	56.54	20.93	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230112	21.31	21.72	21.05	21.06	-1.73%	-1.27%	-22.89%	68227	1.4552	85.33	21.33	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230111	22.04	22.04	20.9	21.43	0.09%	0.33%	-21.53%	112531	2.4037	144.11	21.36	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230110	20.03	22.11	19.99	21.41	6.52%	0.33%	-21.6%	225193	4.8059	306.76	21.34	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230109	19.86	20.12	19.76	20.1	1.26%	0.75%	-26.4%	33636	0.6711	55.47	19.95	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230106	20.3	20.47	19.74	19.85	-2.07%	-1.05%	-27.32%	62917	1.2622	106.14	20.06	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230105	20.18	20.36	20.1	20.27	0.05%	0.2%	-25.78%	40687	0.8229	71.69	20.23	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230104	20.32	20.48	20.08	20.26	-1.17%	0.25%	-25.81%	48254	0.9751	83.65	20.21	0%	27.43	0%	27.72	0%	27.31	0%	0%
20230103	20.4	20.77	20.22	20.5	1.54%	0.1%	-24.94%	77635	1.5897	131.1	20.48	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221230	20.25	20.76	19.75	20.19	3.7%	-0.59%	-26.07%	105035	2.1332	167.44	20.31	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221229	19.28	19.85	19.21	19.47	0.31%	-0.41%	-28.71%	31600	0.6178	59.47	19.55	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221228	19.85	20.37	19.37	19.41	-1.92%	-1.52%	-28.93%	55046	1.0848	103.79	19.71	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221227	20.02	20.6	19.76	19.79	-1.2%	-1.98%	-27.54%	69506	1.4034	126.62	20.19	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221226	19.89	20.2	19.7	20.03	2.82%	0.25%	-26.66%	62599	1.2506	113.17	19.98	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221223	19.2	19.55	19.02	19.48	0.93%	0.72%	-28.67%	25018	0.4838	44.46	19.34	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221222	20.13	20.13	19.21	19.3	-2.82%	-1.38%	-29.33%	43541	0.8519	71.58	19.57	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221221	20.13	20.14	19.38	19.86	-1.34%	1.07%	-27.28%	51705	1.0161	85.32	19.65	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221220	19.65	20.29	19.35	20.13	3.13%	0.8%	-26.29%	74037	1.4785	124.3	19.97	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221219	19.41	19.84	19.3	19.52	-0.2%	-0.41%	-28.52%	59042	1.1574	97.1	19.6	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221216	19.55	19.79	19.33	19.56	-0.81%	0.26%	-28.38%	41072	0.8012	64.73	19.51	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221215	19.61	19.78	19.38	19.72	-0.05%	0.66%	-27.79%	34063	0.6672	50.14	19.59	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221214	18.9	20	18.9	19.73	4.01%	0.46%	-27.76%	86420	1.697	111.09	19.64	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221213	18.6	19.18	18.2	18.97	-1.15%	1.39%	-30.54%	71715	1.342	84.29	18.71	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221212	19.56	19.77	19.19	19.19	-2.98%	-1.34%	-29.73%	52712	1.0251	62.8	19.45	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221209	19.42	19.88	19.11	19.78	2.12%	0.87%	-27.57%	76024	1.4906	84.31	19.61	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221208	19.3	19.55	19.02	19.37	0.16%	0.26%	-29.07%	43186	0.8342	43.52	19.32	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221207	19.54	19.55	19.19	19.34	-1.23%	-0.05%	-29.18%	50725	0.9813	41.42	19.35	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221206	19.46	19.88	19.02	19.58	0.41%	0.82%	-28.3%	74529	1.4476	47.34	19.42	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221205	19.8	19.81	19.2	19.5	-1.91%	0.46%	-28.6%	82866	1.6084	49.37	19.41	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221202	19.8	20.19	19.54	19.88	1.12%	-0.15%	-27.21%	86907	1.7302	47.5	19.91	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221201	19.16	19.99	19.16	19.66	2.13%	-0.05%	-28.01%	103974	2.0454	56.98	19.67	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221130	20.15	20.43	19.24	19.25	-4.47%	-2.09%	-29.51%	137124	2.6962	77.84	19.66	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221129	20.11	20.48	19.97	20.15	-1.8%	-0.25%	-26.22%	99148	2.0026	59.82	20.2	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221128	20.1	20.93	19.7	20.52	0.24%	0.98%	-24.86%	118793	2.4143	74.24	20.32	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221125	21.4	21.47	20	20.47	-6.53%	-1.35%	-25.05%	143549	2.9792	93.48	20.75	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221124	21.56	22.32	21.36	21.9	0.23%	0.5%	-19.81%	246516	5.3721	168.57	21.79	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221123	21.6	22.57	20.4	21.85	6.48%	0.74%	-19.99%	362098	7.8541	283.72	21.69	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221122	21.1	21.31	20.25	20.52	-3.16%	-1.35%	-24.86%	166263	3.4577	166.46	20.8	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221121	19.78	21.33	19.65	21.19	9.28%	2.37%	-22.41%	262359	5.4308	295.11	20.7	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221118	19.7	19.99	19.24	19.39	-2.12%	-0.46%	-29%	59829	1.1657	78.16	19.48	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221117	20.09	20.09	19.62	19.81	-1.25%	0.15%	-27.46%	39832	0.7877	48.65	19.78	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221116	19.73	20.61	19.6	20.06	1.67%	-0.5%	-26.55%	74514	1.5025	86.08	20.16	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221115	19.15	19.91	19.15	19.73	1.86%	0.36%	-27.76%	55293	1.0872	61.54	19.66	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221114	19.77	19.92	19.1	19.37	-2.66%	-0.62%	-29.07%	85151	1.6592	85.09	19.49	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221111	20.22	20.84	19.63	19.9	3.11%	-1.34%	-27.13%	147352	2.9715	162.77	20.17	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221110	19.42	19.9	19.17	19.3	-1.83%	-1.03%	-29.33%	60726	1.1843	73.39	19.5	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221109	19.58	19.93	19.49	19.66	0.36%	-0.2%	-28.01%	48513	0.9558	60.04	19.7	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221108	19.86	19.88	19.51	19.59	-1.31%	-0.15%	-28.27%	56127	1.1012	68.82	19.62	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221107	19.37	19.99	19.28	19.85	2.32%	0.46%	-27.32%	99081	1.9574	120.22	19.76	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221104	19.4	19.81	19.08	19.4	0.83%	-0.51%	-28.96%	125479	2.447	156.47	19.5	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221103	18.33	19.5	18.2	19.24	4.57%	1.1%	-29.55%	108666	2.0684	150.14	19.03	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221102	18.63	18.76	18.33	18.4	-1.23%	-0.43%	-32.63%	91851	1.6971	134.43	18.48	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221101	17.39	18.9	17.3	18.63	8.44%	1.14%	-31.78%	159393	2.9361	249.66	18.42	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221031	16.86	17.29	16.8	17.18	1.06%	0.23%	-37.09%	23816	0.4082	40.56	17.14	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221028	17.65	17.83	16.89	17	-3.68%	-1.28%	-37.75%	48947	0.8427	78.07	17.22	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221027	18.09	18.37	17.65	17.65	-2.38%	-1.18%	-35.37%	53890	0.9627	87.65	17.86	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221026	17.7	18.3	17.42	18.08	2.96%	0.33%	-33.8%	56977	1.0268	93.71	18.02	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221025	17.9	17.9	17.01	17.56	-4.25%	1.21%	-35.7%	80777	1.4013	129.14	17.35	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221024	18.2	18.52	18.02	18.34	1.49%	0.22%	-32.85%	72557	1.328	131.69	18.3	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221021	18.01	18.24	17.89	18.07	0.72%	0.06%	-33.83%	34555	0.6242	66.15	18.06	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221020	18.04	18.24	17.7	17.94	-0.77%	-0.5%	-34.31%	50835	0.9164	96.78	18.03	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221019	18.3	18.57	18.01	18.08	-0.82%	-0.82%	-33.8%	47536	0.8668	94.53	18.23	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221018	17.91	18.53	17.75	18.23	1.96%	0.5%	-33.25%	71060	1.2888	136.53	18.14	0%	27.43	0%	27.72	0%	27.31	0%	0%
20221017	17.43	17.91	17.27	17.88	1.82%	1.42%	-34.53%	65868	1.161	125	17.63	0%	27.43	0%	27.72	0%	27.31	0%	0%
20220721	18.63	18.77	18.08	18.43	-2.12%	0.11%	-32.52%	91634	1.6873	182.07	18.41	-31.84%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220720	19.14	19.18	18.7	18.83	-1.62%	-0.11%	-31.05%	84851	1.5992	172.57	18.85	-30.21%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220719	18.64	19.38	18.26	19.14	3.52%	0.68%	-29.92%	141429	2.6887	290.13	19.01	-29.62%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220718	18.33	18.81	18.33	18.49	1.76%	-0.43%	-32.3%	66323	1.2319	132.93	18.57	-31.25%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220715	18.34	18.87	18.14	18.17	-1.89%	-1.84%	-33.47%	92475	1.7118	184.72	18.51	-31.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220714	17.49	18.68	17.31	18.52	5.71%	2.38%	-32.19%	99560	1.8014	194.39	18.09	-33.02%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220713	17.28	17.71	17.28	17.52	1.57%	0.06%	-35.85%	39496	0.6915	74.62	17.51	-35.17%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220712	17.68	17.72	17.21	17.25	-1.54%	-0.86%	-36.84%	42936	0.747	80.61	17.4	-35.58%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220711	18.15	18.18	17.49	17.52	-3.47%	-0.68%	-35.85%	62409	1.1006	118.76	17.64	-34.69%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220708	18.67	18.8	18.06	18.15	-2.79%	-0.82%	-33.54%	79100	1.4472	156.17	18.3	-32.25%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220707	18.65	18.79	18.45	18.67	-0.16%	0.11%	-31.64%	69190	1.2907	139.28	18.65	-30.95%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220706	18.85	19.12	18.5	18.7	-1.01%	-0.16%	-31.53%	84910	1.59	171.57	18.73	-30.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220705	18.85	19.19	18.48	18.89	-1.51%	0.32%	-30.83%	120641	2.2713	245.09	18.83	-30.29%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220704	18.5	19.51	18.31	19.18	4.52%	1.16%	-29.77%	182576	3.4618	373.56	18.96	-29.8%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220701	17.96	18.46	17.8	18.35	1.72%	0.66%	-32.81%	79393	1.4475	156.2	18.23	-32.51%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220630	18.25	18.75	17.9	18.04	-1.15%	-1.47%	-33.94%	107997	1.9769	213.32	18.31	-32.21%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220629	18.9	19	18.23	18.25	-4.4%	-1.93%	-33.17%	124837	2.3236	250.74	18.61	-31.1%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220628	19.7	19.7	18.65	19.09	-3.34%	0.53%	-30.1%	215305	4.0879	441.12	18.99	-29.69%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220627	18.48	19.98	18.4	19.75	8.1%	2.54%	-27.68%	226366	4.3607	470.56	19.26	-28.69%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220624	17.55	18.3	17.55	18.27	2.99%	1.05%	-33.1%	112680	2.0378	219.9	18.08	-33.06%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220623	17.49	17.89	16.7	17.74	-0.5%	2.48%	-35.04%	139948	2.4221	261.37	17.31	-35.91%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220622	17.94	18.35	17.25	17.83	-0.11%	-0.94%	-34.71%	72518	1.3055	140.87	18	-33.36%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220621	18.32	18.38	17.45	17.85	-3.04%	-0.06%	-34.64%	109205	1.9501	210.43	17.86	-33.88%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220620	18.57	18.94	18.33	18.41	-0.49%	-0.86%	-32.59%	94747	1.7592	189.83	18.57	-31.25%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220617	18.12	18.65	18.05	18.5	1.04%	0.33%	-32.26%	103442	1.9072	205.8	18.44	-31.73%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220616	18.35	18.64	18.09	18.31	-0.27%	-0.05%	-32.95%	81388	1.4914	160.93	18.32	-32.17%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220615	19.18	19.29	18.34	18.36	-4.13%	-1.5%	-32.77%	155929	2.9058	313.56	18.64	-30.99%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220614	18.3	19.99	17.91	19.15	3.01%	1.43%	-29.88%	211361	3.9898	430.53	18.88	-30.1%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220613	17.43	18.75	17.34	18.59	5.81%	2.54%	-31.93%	188378	3.4145	368.45	18.13	-32.88%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220610	17.42	17.69	17.3	17.57	0.86%	0.23%	-35.66%	70455	1.2352	133.29	17.53	-35.1%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220609	17.56	17.74	17.2	17.42	-1.8%	0.17%	-36.21%	91211	1.5864	171.19	17.39	-35.62%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220608	18.27	18.32	17.28	17.74	-3.01%	0.17%	-35.04%	119072	2.1088	227.56	17.71	-34.43%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220607	26.3	26.34	25.19	25.86	1.09%	0.43%	-5.31%	138009	3.5537	383.47	25.75	-4.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220606	23.49	25.58	23.35	25.58	10.02%	4.24%	-6.33%	89784	2.2033	237.76	24.54	-9.14%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220602	23.01	23.3	22.9	23.25	0.82%	0.56%	-14.87%	34355	0.7942	85.7	23.12	-14.4%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220601	22.9	23.42	22.7	23.06	0.83%	-0.17%	-15.56%	43680	1.0088	108.86	23.1	-14.48%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220531	22.57	23.01	21.61	22.87	2.01%	2.1%	-16.26%	53175	1.1911	128.53	22.4	-17.07%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220530	22.4	22.66	22.06	22.42	0.04%	0.45%	-17.91%	28399	0.634	68.41	22.32	-17.36%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220527	22.38	22.83	22.16	22.41	1.13%	-0.44%	-17.94%	35548	0.8001	86.34	22.51	-16.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220526	22.43	22.79	21.77	22.16	-1.16%	0.23%	-18.86%	32726	0.7237	78.09	22.11	-18.14%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220525	21.84	22.5	21.84	22.42	2.33%	0.63%	-17.91%	31937	0.7115	76.78	22.28	-17.51%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220524	23.25	23.25	21.86	21.91	-5.72%	-2.92%	-19.77%	61113	1.3794	148.85	22.57	-16.44%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220523	23.06	23.5	22.96	23.24	0.96%	0.09%	-14.9%	52217	1.2123	130.82	23.22	-14.03%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220520	22.94	23.45	22.65	23.02	0.66%	0.31%	-15.71%	59958	1.3759	148.47	22.95	-15.03%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220519	21.77	23.23	21.72	22.87	3.2%	0.44%	-16.26%	73884	1.6826	181.57	22.77	-15.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220518	22.49	22.54	21.83	22.16	-0.98%	-0.4%	-18.86%	38854	0.8645	93.29	22.25	-17.62%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220517	22.32	22.67	22.08	22.38	-0.53%	0.36%	-18.05%	47516	1.0596	114.34	22.3	-17.44%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220516	22.53	23.06	22.31	22.5	-0.88%	-0.66%	-17.61%	67254	1.5232	164.37	22.65	-16.14%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220513	23	23.29	22.55	22.7	-1.3%	-0.48%	-16.88%	73325	1.6728	180.51	22.81	-15.55%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220512	22.16	23.63	22.11	23	1.86%	0.48%	-15.78%	107055	2.4501	264.39	22.89	-15.25%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220511	22	23.5	21.89	22.58	1.21%	-0.13%	-17.32%	138647	3.1346	338.25	22.61	-16.29%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220510	20.88	22.8	20.7	22.31	4.15%	3%	-18.31%	111177	2.4081	259.85	21.66	-19.81%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220509	20.48	22.01	20.48	21.42	4.79%	1.28%	-21.57%	92226	1.9506	210.49	21.15	-21.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220506	19.91	20.96	19.88	20.44	-0.63%	-0.34%	-25.16%	60240	1.2357	133.34	20.51	-24.07%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220505	19.76	20.85	19.62	20.57	2.59%	1.08%	-24.68%	68351	1.3911	150.11	20.35	-24.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220429	19.3	20.15	19.11	20.05	5.42%	1.21%	-26.58%	76600	1.5176	163.76	19.81	-26.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220428	19.7	19.7	18.78	19.02	-5.23%	-0.63%	-30.36%	66872	1.28	138.12	19.14	-29.14%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220427	19.01	20.23	18.01	20.07	1.67%	3.72%	-26.51%	98112	1.8988	204.9	19.35	-28.36%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220426	20.67	21.19	19.62	19.74	-2.52%	-2.9%	-27.72%	99419	2.0216	218.15	20.33	-24.73%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220425	20.44	21.57	20.22	20.25	-6.9%	-3.16%	-25.85%	85206	1.7816	192.25	20.91	-22.58%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220422	22.03	22.19	21.47	21.75	-1.14%	-0.41%	-20.36%	59015	1.2887	139.06	21.84	-19.14%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220421	22.77	23.16	21.9	22	-4.89%	-1.79%	-19.44%	72603	1.6265	175.51	22.4	-17.07%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220420	23.68	23.83	22.96	23.13	-2.82%	-0.94%	-15.31%	66559	1.554	167.69	23.35	-13.55%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220419	23.66	24.3	23.37	23.8	-0.83%	0.29%	-12.85%	79796	1.8934	204.31	23.73	-12.14%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220418	22.47	24.13	22.35	24	4.3%	1.65%	-12.12%	130797	3.0875	333.17	23.61	-12.59%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220415	23.28	24.5	22.91	23.01	0.17%	-1.71%	-15.75%	165557	3.8754	418.19	23.41	-13.33%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220414	23.34	23.56	22.9	22.97	-0.61%	-0.91%	-15.89%	93897	2.1762	234.83	23.18	-14.18%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220413	24	24.08	22.95	23.11	-3.79%	-1.11%	-15.38%	105600	2.4678	266.3	23.37	-13.48%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220412	24.79	24.89	23.84	24.02	-3.53%	-0.62%	-12.05%	101158	2.4452	263.86	24.17	-10.51%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220411	25.6	25.73	24.5	24.9	-3.11%	-0.4%	-8.82%	95445	2.3858	257.45	25	-7.44%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220408	26.41	26.53	25.32	25.7	-2.65%	-0.16%	-5.9%	142920	3.6788	396.97	25.74	-4.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220401	30.69	31.1	28.8	28.8	-10%	-2.47%	5.46%	233997	6.9101	745.66	29.53	9.33%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220331	34.12	36.35	32	32	-7.41%	-6.35%	17.17%	377575	12.9026	1392.3	34.17	26.51%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220330	33.47	35.21	32.05	34.56	1.89%	1.89%	26.55%	369626	12.5364	1352.79	33.92	25.58%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220329	35.66	37.95	33.9	33.92	-4.88%	-5.07%	24.2%	413946	14.7913	1596.11	35.73	32.28%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220328	36.64	38.74	34.4	35.66	1.25%	-4.65%	30.57%	521910	19.5187	2106.24	37.4	38.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220325	37.87	37.87	34.92	35.22	2.29%	-4.89%	28.96%	465147	17.2229	1858.5	37.03	37.1%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220324	31.98	34.43	31	34.43	10%	3.89%	26.07%	341025	11.3017	1219.55	33.14	22.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220323	31.96	32.55	29.5	31.3	5.78%	0.26%	14.61%	422231	13.1822	1422.47	31.22	15.59%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220322	29.59	29.59	29.59	29.59	10%	0%	8.35%	16959	0.5018	54.15	29.59	9.55%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220321	26.9	26.9	26.9	26.9	10.02%	0%	-1.5%	6521	0.1754	18.93	26.9	-0.41%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220318	24.45	24.45	24.45	24.45	9.99%	0%	-10.47%	13371	0.3269	35.28	24.45	-9.48%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220317	20.46	22.23	20.45	22.23	10%	1.51%	-18.6%	26803	0.5869	63.33	21.9	-18.92%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220316	19.95	20.38	19.17	20.21	3.01%	2.12%	-26%	20581	0.4072	43.94	19.79	-26.73%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220315	20.46	20.67	19.62	19.62	-5.08%	-2.63%	-28.16%	21473	0.4326	46.68	20.15	-25.4%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220311	21.41	21.85	20.68	21.25	-1.67%	0.62%	-22.19%	27325	0.577	62.26	21.12	-21.81%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220310	20.8	21.87	20.77	21.61	5.98%	1.36%	-20.87%	30381	0.6477	69.89	21.32	-21.07%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220309	20.99	21.14	19.7	20.39	-1.4%	-0.2%	-25.34%	24342	0.4973	53.66	20.43	-24.36%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220308	22.16	22.17	20.65	20.68	-6.76%	-2.59%	-24.28%	34195	0.726	78.34	21.23	-21.4%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220307	21.76	23.03	21.6	22.18	1.93%	-0.67%	-18.78%	32026	0.7153	77.19	22.33	-17.33%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220304	21.93	22.38	21.64	21.76	-1.36%	-0.68%	-20.32%	20255	0.4437	47.88	21.91	-18.88%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220303	22.55	22.73	21.84	22.06	-2.39%	-0.5%	-19.22%	26273	0.5826	62.87	22.17	-17.92%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220302	22.89	22.89	22.48	22.6	-0.75%	-0.04%	-17.25%	13648	0.3086	33.3	22.61	-16.29%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220301	22.88	23.35	22.53	22.77	-0.7%	-0.35%	-16.62%	22988	0.5252	56.67	22.85	-15.4%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220228	23.23	23.6	21.53	22.93	-1.59%	1.06%	-16.04%	37741	0.8565	92.42	22.69	-15.99%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220225	23.1	23.7	23.1	23.3	1.22%	-0.47%	-14.68%	16107	0.377	40.68	23.41	-13.33%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220224	23.9	24.45	22.7	23.02	-4.08%	-2.46%	-15.71%	30707	0.7246	78.19	23.6	-12.62%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220223	23.45	24.35	23.25	24	3.18%	0.42%	-12.12%	29855	0.7136	77	23.9	-11.51%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220222	23.43	23.67	22.96	23.26	-1.44%	-0.13%	-14.83%	15779	0.3675	39.66	23.29	-13.77%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220221	23.66	23.68	23.13	23.6	-0.21%	0.6%	-13.58%	18939	0.4443	47.94	23.46	-13.14%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220218	24.1	24.14	23.54	23.65	-2.51%	-0.38%	-13.4%	19288	0.4579	49.41	23.74	-12.11%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220217	23.5	24.51	23.5	24.26	3.01%	1%	-11.17%	29270	0.703	75.86	24.02	-11.07%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220216	23.4	23.69	23.2	23.55	0.9%	0.3%	-13.77%	16828	0.3952	42.65	23.48	-13.07%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220215	23.19	23.5	22.86	23.34	1.04%	0.69%	-14.54%	14810	0.3433	37.05	23.18	-14.18%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220214	22.79	23.5	22.79	23.1	0.65%	-0.09%	-15.42%	18071	0.4178	45.08	23.12	-14.4%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220211	23.64	23.81	22.8	22.95	-3.69%	-0.99%	-15.96%	24016	0.5568	60.08	23.18	-14.18%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220210	24.3	24.5	23.72	23.83	-2.89%	-0.75%	-12.74%	19579	0.47	50.72	24.01	-11.11%	27.43	0%	27.72	0%	27.31	0%	0.41%
20220209	24.3	24.62	23.69	24.54	0.99%	1.74%	-10.14%	19058	0.4597	49.61	24.12	-10.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211203	34	34.67	32.53	32.73	-1.36%	-1.83%	19.85%	47251	1.5755	170.01	33.34	23.44%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211202	33.85	34.75	33.02	33.18	-3.97%	-2.1%	21.49%	51880	1.7584	189.75	33.89	25.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211201	34.3	35.3	32.4	34.55	2.58%	1.95%	26.51%	85920	2.9117	314.2	33.89	25.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211130	31	33.68	30.62	33.68	9.99%	3.31%	23.32%	51051	1.6641	179.57	32.6	20.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211129	30.15	30.98	29.98	30.62	-0.75%	0.33%	12.12%	32605	0.995	107.37	30.52	13%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211126	30.68	31.2	30.28	30.85	0.55%	0.16%	12.96%	30863	0.9505	102.57	30.8	14.03%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211125	30.72	31.3	30.28	30.68	0.16%	-0.32%	12.34%	24392	0.7509	81.03	30.78	13.96%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211124	30.47	31.23	30.18	30.63	-0.2%	-0.42%	12.16%	34655	1.0659	115.02	30.76	13.88%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211123	32.41	32.77	30.6	30.69	-5.31%	-2.01%	12.38%	49332	1.5449	166.71	31.32	15.96%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211122	31.8	32.82	31.41	32.41	1.95%	0.87%	18.67%	49153	1.5792	170.41	32.13	18.96%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211119	29.9	31.99	29.86	31.79	6.25%	1.53%	16.4%	60111	1.8821	203.09	31.31	15.92%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211118	30.75	30.75	29.41	29.92	-2.06%	0%	9.56%	43897	1.3134	141.73	29.92	10.77%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211117	31.84	32.18	30.38	30.55	-3.17%	-1.04%	11.86%	64092	1.9786	213.51	30.87	14.29%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211116	32.7	32.98	31.45	31.55	-2.29%	-1.59%	15.53%	54054	1.733	187.01	32.06	18.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211115	32.74	33.58	32.06	32.29	-0.8%	-1.4%	18.24%	87781	2.8751	310.25	32.75	21.25%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211112	30.51	32.85	30.2	32.55	2.91%	1.69%	19.19%	105244	3.3692	363.57	32.01	18.51%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211111	28.53	31.63	28.53	31.63	10.02%	2.66%	15.82%	62089	1.913	206.43	30.81	14.07%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211110	29	29.38	27.9	28.75	1.41%	0.49%	5.27%	59520	1.703	183.77	28.61	5.92%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211109	27.16	28.99	26.82	28.35	4.38%	0.75%	3.81%	45383	1.2769	137.79	28.14	4.18%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211108	26.12	27.25	25.53	27.16	3.74%	2.57%	-0.55%	50179	1.3289	143.4	26.48	-1.96%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211105	28.13	28.32	26.16	26.18	-6.37%	-2.39%	-4.14%	57972	1.5546	167.75	26.82	-0.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211104	28.07	29.46	27.91	27.96	-2.65%	-1.79%	2.38%	60895	1.7338	187.09	28.47	5.41%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211103	28.56	28.99	26.44	28.72	-0.93%	3.35%	5.16%	103197	2.8674	309.42	27.79	2.89%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211102	30.5	31	27.9	28.99	0%	-1.76%	6.15%	133854	3.9494	426.17	29.51	9.26%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211101	27.4	28.99	27.4	28.99	10.02%	0.55%	6.15%	47182	1.3604	146.8	28.83	6.74%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211029	26.42	26.8	25.91	26.35	0.27%	0.15%	-3.52%	33837	0.8903	96.07	26.31	-2.59%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211028	26.29	26.98	25.92	26.28	-1.72%	-0.3%	-3.77%	46119	1.2155	131.16	26.36	-2.41%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211027	26.23	27.08	25.9	26.74	2.41%	0.04%	-2.09%	58420	1.5617	168.52	26.73	-1.04%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211026	26.6	26.85	25.9	26.11	-1.66%	-0.76%	-4.39%	63664	1.6753	180.78	26.31	-2.59%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211025	24.7	26.71	24.41	26.55	7.4%	3.19%	-2.78%	78305	2.0148	217.41	25.73	-4.74%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211022	23.83	25.81	23.61	24.72	2.74%	-0.84%	-9.48%	63841	1.5915	171.74	24.93	-7.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211021	23.4	24.47	23.4	24.06	2.3%	0.38%	-11.9%	41868	1.0034	108.28	23.97	-11.26%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211020	22.87	23.88	22.78	23.52	1.47%	0.51%	-13.88%	33703	0.7888	85.12	23.4	-13.37%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211019	22.45	23.25	22.3	23.18	2.61%	1.4%	-15.12%	31476	0.7196	77.65	22.86	-15.36%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211018	22.3	22.66	22.18	22.59	1.3%	0.53%	-17.28%	21029	0.4725	50.99	22.47	-16.81%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211015	21.9	22.52	21.71	22.3	1.41%	0.45%	-18.34%	25063	0.5564	60.04	22.2	-17.81%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211014	21.79	22.3	21.37	21.99	0.92%	-0.05%	-19.48%	18331	0.4032	43.51	22	-18.55%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211013	22.03	22.26	21.33	21.79	-2.94%	0.37%	-20.21%	26537	0.5761	62.17	21.71	-19.62%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211012	22.61	22.73	22.02	22.45	-1.32%	0.76%	-17.8%	23564	0.525	56.65	22.28	-17.51%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211011	21.97	22.94	21.73	22.75	3.55%	1.11%	-16.7%	38881	0.875	94.42	22.5	-16.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20211008	22.17	22.88	21.9	21.97	0.64%	-1.74%	-19.55%	44713	0.9997	107.88	22.36	-17.22%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210930	21.18	22.11	21.09	21.83	2.25%	0.09%	-20.07%	42741	0.9322	100.59	21.81	-19.25%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210929	22.08	22.14	20.8	21.35	-0.14%	-0.97%	-21.82%	60688	1.3086	141.21	21.56	-20.18%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210928	21.52	21.94	21.25	21.38	-1.16%	-0.65%	-21.71%	37124	0.799	86.22	21.52	-20.33%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210927	22.68	22.99	21.18	21.63	-5.38%	-1.05%	-20.8%	59412	1.2987	140.14	21.86	-19.07%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210924	24	24.66	22.66	22.86	-6.08%	-2.76%	-16.29%	89246	2.0984	226.44	23.51	-12.96%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210923	27.15	27.3	24.34	24.34	-9.99%	-3.49%	-10.88%	110853	2.796	301.71	25.22	-6.63%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210922	26.46	27.42	25.66	27.04	1.54%	0.86%	-0.99%	56477	1.5143	163.41	26.81	-0.74%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210917	26.37	28.04	25.58	26.63	-1.92%	-0.93%	-2.49%	77514	2.0836	224.84	26.88	-0.48%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210916	30.21	30.32	26.84	27.15	-8.95%	-4.57%	-0.59%	114736	3.2644	352.26	28.45	5.33%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210915	27.5	29.92	27.2	29.82	6.69%	2.86%	9.19%	129499	3.7539	405.08	28.99	7.33%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210914	27.16	28.46	26	27.95	1.16%	1.86%	2.34%	87220	2.3936	258.29	27.44	1.59%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210913	26.98	27.98	26.4	27.63	3.87%	1.54%	1.17%	74403	2.0248	218.49	27.21	0.74%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210910	27.1	27.3	25.62	26.6	-1.37%	0.99%	-2.6%	52917	1.3936	150.38	26.34	-2.48%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210909	27.75	28.68	26.81	26.97	-2.28%	-1.82%	-1.24%	52489	1.4419	155.59	27.47	1.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210908	27.17	28.55	26.8	27.6	0.84%	-0.22%	1.06%	70673	1.9545	210.91	27.66	2.41%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210907	25.64	27.56	25.05	27.37	6.71%	3.05%	0.22%	70429	1.8708	201.88	26.56	-1.67%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210906	25.7	26.18	24.51	25.65	0.2%	1.62%	-6.08%	61243	1.5455	166.77	25.24	-6.55%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210729	20.04	21.67	20.04	21.47	8.65%	2.38%	-21.38%	53421	1.1201	120.87	20.97	-22.36%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210728	20.61	20.9	19.4	19.76	-4.08%	-1.5%	-27.65%	45104	0.9049	97.65	20.06	-25.73%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210727	22.14	22.45	20.1	20.6	-6.66%	-3.74%	-24.57%	58302	1.2474	134.61	21.4	-20.77%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210726	22.08	22.45	21.54	22.07	-0.18%	0.36%	-19.19%	40806	0.8974	96.84	21.99	-18.59%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210723	22.27	22.9	21.86	22.11	-0.76%	-1.29%	-19.04%	56606	1.2682	136.85	22.4	-17.07%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210722	21.44	22.48	21.44	22.28	4.5%	1%	-18.42%	73559	1.623	175.14	22.06	-18.33%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210721	21.46	21.73	21.08	21.32	-0.56%	-0.14%	-21.93%	45055	0.9618	103.79	21.35	-20.96%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210720	20.7	21.55	20.35	21.44	1.95%	2.05%	-21.49%	51620	1.0846	117.04	21.01	-22.21%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210719	21	22.1	20.97	21.03	0.14%	-1.59%	-23%	66218	1.4148	152.67	21.37	-20.88%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210716	21.11	21.45	20.66	21	-0.62%	-0.52%	-23.11%	58241	1.2294	132.66	21.11	-21.84%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210715	20.99	22.13	20.99	21.13	-0.38%	-2.18%	-22.63%	87944	1.8992	204.94	21.6	-20.03%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210714	20.95	21.71	20.72	21.21	1.24%	-0.38%	-22.34%	63046	1.3422	144.83	21.29	-21.18%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210713	20.53	21.66	20.53	20.95	2.15%	-0.48%	-23.29%	56367	1.1864	128.02	21.05	-22.07%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210712	20.49	20.73	20.16	20.51	0.74%	0.39%	-24.9%	46596	0.9519	102.72	20.43	-24.36%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210709	19.75	20.6	19.75	20.36	2.26%	0.89%	-25.45%	52271	1.0546	113.8	20.18	-25.29%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210708	20.42	20.42	19.83	19.91	-2.5%	-0.7%	-27.1%	49598	0.9945	107.32	20.05	-25.77%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210707	19.78	20.6	19.56	20.42	2.51%	0.64%	-25.23%	71790	1.4563	157.15	20.29	-24.88%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210706	19.55	20.44	19.4	19.92	2.05%	-0.4%	-27.06%	62519	1.2501	134.9	20	-25.95%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210705	19.45	19.68	19	19.52	1.35%	0.67%	-28.52%	24505	0.4752	51.28	19.39	-28.21%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210702	19	19.3	18.78	19.26	1.37%	0.78%	-29.48%	24891	0.4757	51.33	19.11	-29.25%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210701	19.2	19.44	18.9	19	-0.84%	-0.63%	-30.43%	28372	0.5424	58.53	19.12	-29.21%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210630	18.3	19.18	18.12	19.16	4.24%	2.19%	-29.84%	40268	0.7551	81.48	18.75	-30.58%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210629	17.93	18.8	17.84	18.38	2.22%	0.22%	-32.7%	36429	0.668	72.08	18.34	-32.1%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210628	17.83	18.11	17.8	17.98	0.84%	0.22%	-34.16%	11702	0.2099	22.65	17.94	-33.58%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210625	17.61	18.14	17.57	17.83	1.6%	0.11%	-34.71%	13899	0.2475	26.71	17.81	-34.06%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210624	17.98	18.06	17.47	17.55	-2.39%	-0.57%	-35.74%	18868	0.333	35.93	17.65	-34.65%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210623	18.1	18.15	17.88	17.98	-0.66%	0.06%	-34.16%	11529	0.2072	22.36	17.97	-33.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210622	18.15	18.28	17.92	18.1	0%	0%	-33.72%	9675	0.1751	18.89	18.1	-32.99%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210621	17.95	18.16	17.8	18.1	0.84%	0.28%	-33.72%	11626	0.2098	22.64	18.05	-33.17%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210618	17.85	17.99	17.5	17.95	0.67%	1.3%	-34.27%	16706	0.296	31.94	17.72	-34.39%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210617	17.68	18.05	17.62	17.83	0.91%	-0.17%	-34.71%	11066	0.1976	21.32	17.86	-33.88%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210616	17.96	18.18	17.63	17.67	-2.48%	-1.12%	-35.3%	14335	0.2561	27.64	17.87	-33.84%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210615	18.8	18.8	17.89	18.12	-3.62%	-0.55%	-33.65%	23766	0.433	46.72	18.22	-32.54%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210611	19.42	19.54	18.76	18.8	-2.74%	-1.57%	-31.16%	22267	0.4253	45.89	19.1	-29.29%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210610	19.27	19.66	19.15	19.58	0.72%	0.88%	-28.3%	21204	0.4115	44.4	19.41	-28.14%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210609	19.65	20.38	19.32	19.44	-0.82%	-1.47%	-28.82%	27130	0.5352	57.75	19.73	-26.95%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210608	19.91	20.12	19.55	19.6	-2.44%	-0.71%	-28.23%	16529	0.3262	35.2	19.74	-26.92%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210607	19.5	20.2	19.5	20.09	2.76%	0.95%	-26.44%	24638	0.4903	52.91	19.9	-26.32%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210604	19.73	19.91	19.08	19.55	-2.05%	-0.36%	-28.41%	25002	0.4906	52.94	19.62	-27.36%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210603	19.71	20.39	19.47	19.96	1.42%	-0.55%	-26.91%	35459	0.7115	76.78	20.07	-25.69%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210602	20.05	20.1	19.56	19.68	-1.94%	-0.51%	-27.94%	14738	0.2915	31.46	19.78	-26.77%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210601	19.98	20.23	19.7	20.07	0.4%	0.5%	-26.51%	21953	0.4385	47.32	19.97	-26.06%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210531	19.49	20.42	19.35	19.99	2.36%	-0.55%	-26.8%	38611	0.7762	83.76	20.1	-25.58%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210528	20.35	20.8	19.51	19.53	-3.6%	-2.69%	-28.49%	43481	0.8726	94.16	20.07	-25.69%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210527	20.12	20.42	20.12	20.26	0.55%	-0.1%	-25.81%	15608	0.3165	34.15	20.28	-24.92%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210526	19.88	20.45	19.65	20.15	2.03%	0.05%	-26.22%	17518	0.3529	38.08	20.14	-25.44%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210525	19.72	20.16	19.51	19.75	0.15%	-0.2%	-27.68%	18431	0.3648	39.37	19.79	-26.73%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210524	19.06	19.9	19.05	19.72	3.14%	0.66%	-27.79%	18018	0.3529	38.08	19.59	-27.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210521	19.41	19.55	19.01	19.12	-2.35%	-0.83%	-29.99%	16643	0.3208	34.62	19.28	-28.62%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210520	19.49	19.68	19.16	19.58	0.93%	0.62%	-28.3%	13497	0.2627	28.35	19.46	-27.95%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210519	20.23	20.43	19.36	19.4	-4.1%	-1.47%	-28.96%	22727	0.4474	48.28	19.69	-27.1%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210518	20.44	20.71	20.18	20.23	-1.03%	-0.69%	-25.92%	13357	0.2721	29.36	20.37	-24.58%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210517	19.52	20.44	19.52	20.44	0.49%	1.49%	-25.16%	26119	0.526	56.76	20.14	-25.44%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210514	20.78	21.05	20.24	20.34	-1.79%	-0.64%	-25.52%	27793	0.5689	61.39	20.47	-24.21%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210513	20.59	21.05	20.28	20.71	-0.38%	-0.05%	-24.17%	31967	0.6624	71.48	20.72	-23.29%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210512	20.2	20.82	20.15	20.79	2.57%	0.82%	-23.87%	43335	0.8936	96.43	20.62	-23.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210511	19.3	20.4	19.3	20.27	3.95%	1%	-25.78%	50462	1.013	109.31	20.07	-25.69%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210510	19.51	19.8	19.16	19.5	-0.15%	0.67%	-28.6%	24172	0.4683	50.53	19.37	-28.29%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210507	18.48	20.18	18.22	19.53	5.68%	-0.15%	-28.49%	55436	1.0844	117.02	19.56	-27.58%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210506	17.61	18.56	17.61	18.48	4.23%	1.48%	-32.33%	18167	0.3309	35.71	18.21	-32.58%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210430	17.82	17.87	17.43	17.73	-0.78%	0.57%	-35.08%	18385	0.3242	34.98	17.63	-34.73%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210429	18.01	18.28	17.8	17.87	-1.54%	-0.67%	-34.57%	16540	0.2976	32.11	17.99	-33.4%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210428	18.8	18.8	18.07	18.15	-2.79%	-1.04%	-33.54%	20498	0.376	40.57	18.34	-32.1%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210427	18.8	18.89	18.27	18.67	-0.69%	0.54%	-31.64%	17168	0.3188	34.4	18.57	-31.25%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210426	18.78	19.1	18.61	18.8	-0.37%	-0.32%	-31.16%	11900	0.2244	24.21	18.86	-30.17%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210423	18.94	19.11	18.66	18.87	-0.37%	0.05%	-30.9%	12555	0.2368	25.55	18.86	-30.17%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210422	18.89	19.18	18.73	18.94	-0.73%	-0.11%	-30.65%	12320	0.2336	25.21	18.96	-29.8%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210421	19	19.19	18.87	19.08	-0.26%	0.42%	-30.14%	13887	0.2638	28.47	19	-29.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210416	18.19	18.88	18.16	18.84	3.57%	0.75%	-31.01%	25583	0.4785	51.63	18.7	-30.77%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210415	18.55	18.68	18.05	18.19	-0.55%	-0.93%	-33.39%	16702	0.3067	33.1	18.36	-32.03%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210414	17.95	18.3	17.82	18.29	2.12%	1.05%	-33.03%	10891	0.1971	21.27	18.1	-32.99%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210413	17.96	18.35	17.65	17.91	-0.22%	-0.33%	-34.42%	14132	0.254	27.41	17.97	-33.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210412	18.49	18.67	17.92	17.95	-2.92%	-1.81%	-34.27%	18919	0.3459	37.33	18.28	-32.32%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210409	18.49	18.8	18.38	18.49	0%	-0.64%	-32.3%	16461	0.3064	33.06	18.61	-31.1%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210408	18.17	18.92	18.1	18.49	1.76%	-0.38%	-32.3%	23815	0.4419	47.68	18.56	-31.28%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210407	18.51	18.58	18.16	18.17	-1.84%	-0.93%	-33.47%	17111	0.3139	33.87	18.34	-32.1%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210406	18.66	18.77	18.31	18.51	-0.86%	0.27%	-32.22%	18863	0.3483	37.58	18.46	-31.65%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210402	17.81	18.74	17.81	18.67	2.3%	0.81%	-31.64%	34005	0.6298	67.96	18.52	-31.43%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210401	17.9	18.48	17.7	18.25	1.78%	0.72%	-33.17%	20934	0.3794	40.94	18.12	-32.91%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210330	18.09	18.33	17.68	18.3	1.72%	0.88%	-32.99%	28184	0.5112	55.16	18.14	-32.84%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210329	17.52	18.1	17.49	17.99	2.27%	0.45%	-34.13%	21982	0.3938	42.49	17.91	-33.69%	27.43	0%	27.72	0%	27.31	0%	0.41%
20210326	17.26	17.76	17.01	17.59	2.09%	1.09%	-35.59%	18616	0.324	34.96	17.4	-35.58%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201215	15.86	15.86	15.5	15.58	-1.95%	-0.26%	-42.95%	15082	0.2356	25.42	15.62	-42.17%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201214	15.81	15.98	15.52	15.89	0.32%	0.76%	-41.82%	18351	0.2894	31.23	15.77	-41.61%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201211	16.6	16.6	15.4	15.84	-6.38%	-0.44%	-42%	50709	0.807	87.08	15.91	-41.1%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201210	18.8	18.81	16.92	16.92	-10%	-3.09%	-38.04%	61044	1.0659	115.02	17.46	-35.36%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201209	19.35	19.37	18.8	18.8	-2.79%	-1.1%	-31.16%	25238	0.4797	51.76	19.01	-29.62%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201208	19.05	19.43	19.02	19.34	0.89%	0.16%	-29.18%	23511	0.454	48.99	19.31	-28.51%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201207	19.02	19.29	19.02	19.17	0.84%	0.05%	-29.81%	13978	0.2678	28.9	19.16	-29.06%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201204	18.89	19.17	18.88	19.01	0.05%	-0.26%	-30.39%	18958	0.3614	39	19.06	-29.43%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201203	19.21	19.21	18.92	19	-1.5%	-0.26%	-30.43%	27222	0.5185	55.95	19.05	-29.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201202	19.31	19.48	19.13	19.29	-0.41%	0.36%	-29.37%	23132	0.4447	47.99	19.22	-28.84%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201201	19.14	19.67	19.07	19.37	1.1%	-0.05%	-29.07%	25748	0.499	53.85	19.38	-28.25%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201130	19.43	19.43	19.05	19.16	-0.67%	-0.26%	-29.84%	23269	0.4469	48.22	19.21	-28.88%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201127	19.25	19.48	19.12	19.29	-0.31%	0.26%	-29.37%	24891	0.479	51.69	19.24	-28.77%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201126	20.18	20.18	19.25	19.35	-4.11%	-0.92%	-29.15%	46835	0.9147	98.7	19.53	-27.69%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201125	20.38	20.65	19.99	20.18	-1.18%	-0.35%	-26.11%	54344	1.1005	118.75	20.25	-25.03%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201124	20.05	20.57	19.73	20.42	1.59%	1.14%	-25.23%	68529	1.3837	149.31	20.19	-25.25%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201123	19.12	20.48	19.11	20.1	3.98%	0.35%	-26.4%	74376	1.4897	160.75	20.03	-25.84%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201120	19.67	19.78	19.28	19.33	-2.37%	-0.46%	-29.22%	28688	0.5572	60.13	19.42	-28.1%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201119	19.81	20.15	19.58	19.8	-0.75%	-0.15%	-27.5%	26656	0.5287	57.05	19.83	-26.58%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201118	19.6	20.18	19.55	19.95	1.17%	-0.05%	-26.95%	32911	0.657	70.9	19.96	-26.1%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201117	19.85	20.1	19.5	19.72	-0.8%	-0.25%	-27.79%	30079	0.5946	64.16	19.77	-26.8%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201116	19.27	19.98	19.18	19.88	3.17%	0.91%	-27.21%	42691	0.8412	90.77	19.7	-27.06%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201113	19.13	19.37	18.98	19.27	0.68%	0.21%	-29.44%	14106	0.2712	29.26	19.23	-28.8%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201112	19.29	19.29	18.91	19.14	0.21%	0.47%	-29.92%	13686	0.2607	28.13	19.05	-29.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201111	19.33	19.51	19.06	19.1	-2.05%	-0.57%	-30.06%	19010	0.3651	39.4	19.21	-28.88%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201110	19.58	19.85	19.22	19.5	-1.76%	0.26%	-28.6%	31604	0.6147	66.33	19.45	-27.99%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201109	19.01	20.4	18.99	19.85	4.53%	1.22%	-27.32%	47535	0.9322	100.59	19.61	-27.4%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201106	19.35	19.45	18.82	18.99	-1.81%	-0.11%	-30.47%	26457	0.5029	54.27	19.01	-29.62%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201105	19.17	19.41	19.17	19.34	1.04%	0.21%	-29.18%	19662	0.3795	40.95	19.3	-28.54%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201104	19.49	19.57	19.04	19.14	-1.64%	-0.31%	-29.92%	18600	0.3572	38.54	19.2	-28.92%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201103	19.31	19.59	19.27	19.46	0.21%	0%	-28.74%	21673	0.4218	45.52	19.46	-27.95%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201102	19.06	19.53	18.85	19.42	2.26%	1.41%	-28.89%	25901	0.496	53.52	19.15	-29.1%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201030	19.13	19.43	18.91	18.99	-1.35%	-1.04%	-30.47%	24352	0.4672	50.41	19.19	-28.95%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201029	19.14	19.45	19.02	19.25	-1.18%	-0.36%	-29.51%	18340	0.3543	38.23	19.32	-28.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201028	19.58	19.58	18.96	19.48	-0.1%	1.19%	-28.67%	28601	0.5507	59.43	19.25	-28.73%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201027	20.06	20.29	19.45	19.5	-3.66%	-1.22%	-28.6%	35365	0.698	75.32	19.74	-26.92%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201026	20.05	20.58	20.03	20.24	-0.54%	-0.15%	-25.89%	27267	0.5527	59.64	20.27	-24.95%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201023	21.38	21.44	20.08	20.35	-3.6%	-1.02%	-25.49%	61195	1.2584	135.79	20.56	-23.88%	27.43	0%	27.72	0%	27.31	0%	0.41%
20201022	20.76	21.3	20.25	21.11	2.48%	0.62%	-22.7%	67090	1.4077	151.9	20.98	-22.33%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200909	19.79	20.94	19.62	20.55	2.9%	0.64%	-24.75%	82944	1.6935	182.74	20.42	-24.4%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200908	19.86	20.08	19.65	19.97	0.15%	0.45%	-26.88%	29328	0.5829	62.9	19.88	-26.4%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200907	19.9	20.26	19.67	19.94	-0.45%	-0.15%	-26.99%	41961	0.8381	90.44	19.97	-26.06%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200904	19.15	20.15	18.78	20.03	2.04%	1.68%	-26.66%	43374	0.8545	92.21	19.7	-27.06%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200903	19.43	20.24	19.37	19.63	1.03%	-1.16%	-28.12%	49657	0.9864	106.44	19.86	-26.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200902	18.93	19.67	18.87	19.43	2.26%	0.52%	-28.85%	36163	0.699	75.43	19.33	-28.43%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200901	19.11	19.12	18.8	19	-0.68%	0.32%	-30.43%	15232	0.2885	31.13	18.94	-29.88%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200831	19.15	19.36	18.85	19.13	0.05%	0.1%	-29.95%	22737	0.4345	46.89	19.11	-29.25%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200828	18.99	19.34	18.65	19.12	1.49%	0.37%	-29.99%	22691	0.4322	46.64	19.05	-29.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200827	18.52	19.01	18.52	18.84	1.56%	0.32%	-31.01%	16204	0.3043	32.84	18.78	-30.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200826	18.94	19.1	18.53	18.55	-2.73%	-1.01%	-32.08%	27475	0.5148	55.55	18.74	-30.62%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200825	19.39	19.43	19.02	19.07	-0.94%	-0.47%	-30.17%	21383	0.4098	44.22	19.16	-29.06%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200824	19.62	19.79	18.93	19.25	-2.63%	-0.16%	-29.51%	28638	0.5522	59.59	19.28	-28.62%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200821	20.3	20.37	19.65	19.77	-1.3%	-0.5%	-27.61%	29678	0.5896	63.62	19.87	-26.43%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200820	19.54	20.1	19.45	20.03	1.42%	0.5%	-26.66%	29727	0.5924	63.93	19.93	-26.21%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200819	20.14	20.14	19.72	19.75	-1.99%	-0.55%	-27.68%	29798	0.5918	63.86	19.86	-26.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200818	19.8	20.47	19.55	20.15	2.23%	0.75%	-26.22%	42143	0.843	90.97	20	-25.95%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200817	19.34	19.8	19.22	19.71	1.91%	0.46%	-27.83%	26974	0.5292	57.11	19.62	-27.36%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200814	19.16	19.35	18.87	19.34	0.99%	0.83%	-29.18%	23649	0.4536	48.95	19.18	-28.99%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200813	19.08	19.46	19.08	19.15	-0.16%	-0.52%	-29.88%	22073	0.4249	45.85	19.25	-28.73%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200812	19.53	19.54	18.82	19.18	-1.79%	0.52%	-29.77%	29496	0.5627	60.72	19.08	-29.36%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200811	19.92	20.18	19.4	19.53	-1.81%	-1.76%	-28.49%	28337	0.5632	60.77	19.88	-26.4%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200810	19.81	20.15	19.66	19.89	-0.2%	0.1%	-27.17%	25826	0.5132	55.38	19.87	-26.43%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200807	20.59	20.6	19.61	19.93	-3.53%	-0.7%	-27.02%	38618	0.775	83.63	20.07	-25.69%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200806	21	21.05	20.2	20.66	-1.99%	0.44%	-24.35%	50368	1.0363	111.83	20.57	-23.84%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200805	20.5	21.12	20.26	21.08	2.28%	1.44%	-22.81%	61834	1.2851	138.67	20.78	-23.07%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200804	20.81	21.34	20.5	20.61	-1.86%	-1.06%	-24.53%	72132	1.5025	162.13	20.83	-22.88%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200803	19.76	21.28	19.68	21	6.65%	2.09%	-23.11%	79436	1.634	176.32	20.57	-23.84%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200731	19.5	19.95	19.4	19.69	0.82%	0%	-27.9%	33273	0.6552	70.7	19.69	-27.1%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200730	20.11	20.26	19.5	19.53	-2.79%	-1.31%	-28.49%	40178	0.795	85.79	19.79	-26.73%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200729	19.45	20.18	19.3	20.09	1.72%	0.95%	-26.44%	43017	0.8559	92.36	19.9	-26.32%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200728	20.03	20.05	19.3	19.75	-0.55%	0.1%	-27.68%	31609	0.6238	67.31	19.73	-26.95%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200727	19	20.2	18.54	19.86	5.3%	2%	-27.28%	49461	0.9632	103.94	19.47	-27.92%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200724	19.9	20.17	18.57	18.86	-5.94%	-2.58%	-30.94%	47599	0.9216	99.45	19.36	-28.32%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200723	20.3	20.38	19.48	20.05	-2.67%	0.65%	-26.58%	56735	1.1304	121.98	19.92	-26.25%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200722	21.02	21.04	20.51	20.6	-1.44%	-0.58%	-24.57%	58421	1.2105	130.62	20.72	-23.29%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200721	20.33	20.9	20.18	20.9	3.52%	1.75%	-23.47%	63893	1.3121	141.59	20.54	-23.95%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200720	19.78	20.26	19.29	20.19	3.27%	1.56%	-26.07%	51853	1.0308	111.23	19.88	-26.4%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200717	19.5	20.24	19.24	19.55	-2.3%	-0.66%	-28.41%	62040	1.221	131.76	19.68	-27.14%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200716	21.05	21.7	20.01	20.01	-9.99%	-2.53%	-26.73%	118798	2.4387	263.16	20.53	-23.99%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200715	25.05	26.23	22.13	22.23	-9.6%	-8.22%	-18.6%	175128	4.2411	457.65	24.22	-10.33%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200714	23	24.59	22.38	24.59	10.02%	2.54%	-9.96%	71035	1.7031	183.78	23.98	-11.22%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200713	21.33	22.69	20.8	22.35	5.03%	3%	-18.16%	107225	2.3273	251.14	21.7	-19.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200710	20.65	21.66	20.2	21.28	3.4%	2.06%	-22.08%	111351	2.3219	250.55	20.85	-22.81%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200709	19.91	20.9	19.78	20.58	2.85%	1.13%	-24.64%	95719	1.9483	210.24	20.35	-24.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200708	19.68	20.05	19.46	20.01	0.35%	0.76%	-26.73%	75806	1.5055	162.46	19.86	-26.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200707	19.86	20.19	19.68	19.94	0.3%	0.25%	-26.99%	95881	1.9075	205.84	19.89	-26.36%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200706	19.4	20.18	19.34	19.88	2.53%	0.66%	-27.21%	82702	1.6335	176.27	19.75	-26.88%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200703	19.48	19.59	19.07	19.39	-1.77%	0.26%	-29%	63611	1.2302	132.75	19.34	-28.4%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200702	18.71	19.96	18.71	19.74	4.39%	1.13%	-27.72%	97666	1.9066	205.74	19.52	-27.73%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200701	18.88	19.1	18.4	18.91	-1.05%	0.91%	-30.76%	56889	1.0659	115.02	18.74	-30.62%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200630	19.08	19.3	18.85	19.11	-0.98%	0.37%	-30.03%	68530	1.3046	140.78	19.04	-29.51%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200629	18.1	19.3	17.96	19.3	5.87%	2.93%	-29.33%	90627	1.6997	183.41	18.75	-30.58%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200624	18.55	18.61	18.01	18.23	-1.35%	0.11%	-33.25%	42328	0.771	83.2	18.21	-32.58%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200623	18.77	18.98	18.32	18.48	-2.84%	-0.27%	-32.33%	65575	1.215	131.11	18.53	-31.4%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200622	18.2	19.15	17.99	19.02	3.65%	2.15%	-30.36%	106676	1.9859	214.3	18.62	-31.06%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200619	17.77	18.67	17.51	18.35	3.09%	0.55%	-32.81%	91371	1.6675	179.94	18.25	-32.43%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200618	17.69	18.28	17.52	17.8	0.85%	-0.56%	-34.82%	64153	1.1483	123.91	17.9	-33.73%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200617	25.65	27.48	25.45	26.47	3.2%	-0.26%	-3.08%	34016	0.9029	97.43	26.54	-1.74%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200616	25.26	25.65	25.18	25.65	2.4%	0.83%	-6.08%	15903	0.4046	43.66	25.44	-5.81%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200615	25.8	25.83	25.02	25.05	-4.21%	-1.49%	-8.28%	24974	0.635	68.52	25.43	-5.85%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200612	25.7	26.26	25.53	26.15	-1.54%	0.69%	-4.25%	21745	0.5647	60.94	25.97	-3.85%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200611	26.78	27.32	26.51	26.56	-1.52%	-1.08%	-2.75%	33249	0.8929	96.35	26.85	-0.59%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200610	25.88	27.15	25.73	26.97	4.09%	1.51%	-1.24%	37610	0.9994	107.84	26.57	-1.63%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200609	26.07	26.31	25.6	25.91	-0.73%	0.23%	-5.13%	20945	0.5414	58.42	25.85	-4.29%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200608	27.2	27.28	25.83	26.1	-3.44%	-1.66%	-4.43%	34616	0.9187	99.14	26.54	-1.74%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200605	26.3	27.19	26.3	27.03	2%	0.71%	-1.03%	39058	1.0482	113.11	26.84	-0.63%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200604	26.44	27.84	26.4	26.5	-1.27%	-1.6%	-2.97%	54676	1.4725	158.9	26.93	-0.3%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200603	26.01	27.33	25.65	26.84	2.17%	1.59%	-1.72%	65138	1.7212	185.73	26.42	-2.18%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200602	25.24	26.69	25.06	26.27	3.47%	1.23%	-3.81%	49700	1.2899	139.19	25.95	-3.92%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200601	25	25.62	24.87	25.39	1.56%	0.24%	-7.03%	27347	0.6928	74.76	25.33	-6.22%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200529	24.8	25.37	24.49	25	-0.52%	0.24%	-8.46%	23589	0.5883	63.48	24.94	-7.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200528	25.47	25.91	24.31	25.13	-2.86%	0.04%	-7.98%	32498	0.8162	88.08	25.12	-7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200527	26.2	26.6	25.61	25.87	-2.41%	-0.15%	-5.27%	42903	1.1117	119.96	25.91	-4.07%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200526	25.55	26.96	25.11	26.51	2.95%	0.91%	-2.93%	71835	1.8869	203.61	26.27	-2.74%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200525	24.98	26.37	24.58	25.75	1.9%	-0.23%	-5.71%	50451	1.3021	140.51	25.81	-4.44%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200522	25.03	26.22	24.41	25.27	0.88%	0.64%	-7.47%	33512	0.8414	90.79	25.11	-7.03%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200521	26.29	26.42	24.94	25.05	-5.36%	-2.11%	-8.28%	40405	1.034	111.58	25.59	-5.26%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200520	26.12	27.91	25.8	26.47	2.92%	-0.75%	-3.08%	66484	1.7732	191.34	26.67	-1.26%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200519	23.37	25.72	23.37	25.72	10.01%	3.75%	-5.82%	22446	0.5565	60.05	24.79	-8.22%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200518	24	24.24	23.23	23.38	-1.93%	-1.06%	-14.39%	14454	0.3416	36.86	23.63	-12.51%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200515	23.88	24.22	23.6	23.84	0.76%	-0.21%	-12.71%	16955	0.405	43.7	23.89	-11.55%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200514	23.37	24.25	23.3	23.66	0.3%	-0.84%	-13.37%	16968	0.4048	43.68	23.86	-11.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200513	23.64	23.64	23.16	23.59	0.6%	0.47%	-13.62%	9741	0.2287	24.68	23.48	-13.07%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200512	23.62	23.76	23	23.45	-0.76%	0.56%	-14.13%	12331	0.2875	31.02	23.32	-13.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200511	23.73	23.82	23.46	23.63	0.64%	0%	-13.47%	10857	0.2565	27.68	23.63	-12.51%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200508	23.47	23.8	23.45	23.48	0.43%	-0.34%	-14.02%	11901	0.2804	30.26	23.56	-12.77%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200507	23.7	23.98	23.33	23.38	-2.01%	-0.89%	-14.39%	16629	0.3923	42.33	23.59	-12.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200506	22.92	23.9	22.75	23.86	3.11%	1.27%	-12.63%	21980	0.5179	55.89	23.56	-12.77%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200430	22.37	23.28	22.37	23.14	3.67%	0.92%	-15.27%	24784	0.5684	61.34	22.93	-15.11%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200429	22.1	22.78	22.1	22.32	-0.31%	-0.62%	-18.27%	10987	0.2468	26.63	22.46	-16.85%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200428	22.3	22.48	21.14	22.39	-0.49%	1.4%	-18.02%	16808	0.3711	40.04	22.08	-18.25%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200427	21.97	22.84	21.72	22.5	2.41%	0.54%	-17.61%	16767	0.3753	40.5	22.38	-17.14%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200424	22.86	22.86	21.81	21.97	-2.14%	-1.21%	-19.55%	14189	0.3156	34.06	22.24	-17.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200423	22.21	22.8	22.16	22.45	0.67%	-0.36%	-17.8%	12681	0.2857	30.83	22.53	-16.59%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200422	22.16	22.38	22.01	22.3	0.68%	0.18%	-18.34%	8649	0.1925	20.77	22.26	-17.59%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200421	22.61	22.62	21.91	22.15	-2.42%	-0.09%	-18.89%	9934	0.2202	23.76	22.17	-17.92%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200420	22.79	23.1	22.5	22.7	-0.87%	0.27%	-16.88%	11165	0.2528	27.28	22.64	-16.18%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200417	22.8	23.07	22.6	22.9	0.97%	-0.04%	-16.15%	14727	0.3374	36.41	22.91	-15.18%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200416	22.3	22.92	22.07	22.68	1.25%	0.35%	-16.95%	10449	0.2361	25.48	22.6	-16.33%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200415	22.67	22.75	22.31	22.4	-1.75%	-0.36%	-17.98%	9572	0.2152	23.22	22.48	-16.77%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200414	22.4	22.93	22.32	22.8	1.2%	0.4%	-16.51%	12198	0.277	29.89	22.71	-15.92%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200413	22.3	22.8	21.9	22.53	0.99%	0.09%	-17.5%	8348	0.1879	20.28	22.51	-16.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200410	22.68	22.88	22.18	22.31	-2.41%	-0.67%	-18.31%	9251	0.2078	22.42	22.46	-16.85%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200409	22.89	23.13	22.8	22.86	0.22%	-0.22%	-16.29%	7725	0.177	19.1	22.91	-15.18%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200408	22.96	23.11	22.69	22.81	-0.65%	-0.22%	-16.48%	10078	0.2304	24.86	22.86	-15.36%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200407	22.62	23.11	22.49	22.96	3.42%	0.7%	-15.93%	14824	0.338	36.47	22.8	-15.59%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200403	22.02	22.48	21.91	22.2	0.73%	-0.13%	-18.71%	10824	0.2406	25.96	22.23	-17.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200402	21.4	22.1	21.01	22.04	2.99%	1.38%	-19.3%	11835	0.2573	27.76	21.74	-19.51%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200401	21.56	21.96	21.06	21.4	-0.74%	-0.93%	-21.64%	8884	0.1919	20.71	21.6	-20.03%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200331	22.05	22.19	21.5	21.56	-0.46%	-1.01%	-21.05%	9299	0.2025	21.85	21.78	-19.36%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200324	23.28	23.58	22.24	22.83	-0.65%	-0.22%	-16.4%	15086	0.3452	37.25	22.88	-15.29%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200323	23.94	24.19	22.94	22.98	-6.2%	-2.21%	-15.85%	18419	0.4329	46.71	23.5	-13%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200320	24.1	24.68	24.1	24.5	2.81%	0.37%	-10.29%	23544	0.5747	62.02	24.41	-9.63%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200319	23.8	24.24	22.63	23.83	-0.71%	0.93%	-12.74%	23033	0.5439	58.69	23.61	-12.59%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200318	24.98	25.3	24	24	-2.83%	-2.72%	-12.12%	25109	0.6195	66.85	24.67	-8.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200317	24.8	25.48	24.3	24.7	0.78%	-0.68%	-9.56%	22728	0.5653	61	24.87	-7.92%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200316	26.6	26.6	24.3	24.51	-7.44%	-3.84%	-10.25%	32270	0.8226	88.77	25.49	-5.63%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200313	24.56	27.5	24.56	26.48	-1.49%	1.77%	-3.04%	51274	1.3339	143.94	26.02	-3.67%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200312	24.51	27.3	24.3	26.88	7.48%	4.11%	-1.57%	52525	1.3564	146.37	25.82	-4.41%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200311	25.86	26.27	25	25.01	-2.42%	-2.19%	-8.42%	26673	0.6819	73.58	25.57	-5.33%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200310	23.82	25.69	23.8	25.63	4.83%	2.81%	-6.15%	31440	0.7837	84.57	24.93	-7.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200309	26	26.28	24.4	24.45	-8.77%	-3.47%	-10.47%	35709	0.9045	97.6	25.33	-6.22%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200306	27.09	27.33	26.66	26.8	-2.79%	-0.59%	-1.87%	31060	0.8375	90.37	26.96	-0.19%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200305	27	27.66	26.43	27.57	2.99%	1.81%	0.95%	47265	1.2797	138.09	27.08	0.26%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200304	26.41	26.91	25.88	26.77	-0.11%	1.44%	-1.98%	32651	0.8618	93	26.39	-2.3%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200303	27.27	27.8	26.55	26.8	-0.92%	-1.58%	-1.87%	47153	1.284	138.55	27.23	0.81%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200302	26.18	27.88	26.18	27.05	3.09%	0.67%	-0.95%	42014	1.1291	121.84	26.87	-0.52%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200228	25.81	26.57	25.2	26.24	-3.39%	1.12%	-3.92%	42974	1.1152	120.34	25.95	-3.92%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200227	27.92	28.09	26.73	27.16	-2.69%	-0.29%	-0.55%	62562	1.7039	183.87	27.24	0.85%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200226	29.2	29.57	27.51	27.91	-7.28%	-1.73%	2.2%	86716	2.4628	265.76	28.4	5.15%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200225	30	31.32	28.91	30.1	-6.29%	1.07%	10.22%	133287	3.9699	428.39	29.78	10.26%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200224	34.21	34.21	31.12	32.12	3.28%	-3.02%	17.61%	147038	4.8702	525.54	33.12	22.62%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200221	28.37	31.9	27.78	31.1	5.78%	5.93%	13.88%	135049	3.9649	427.85	29.36	8.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200220	29	30.88	28.17	29.4	4.74%	-0.81%	7.65%	158390	4.6953	506.66	29.64	9.74%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200219	27.85	28.07	26.12	28.07	9.99%	1.37%	2.78%	103226	2.8588	308.49	27.69	2.52%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200218	23.22	25.52	23.21	25.52	10%	4.93%	-6.55%	37726	0.9174	99	24.32	-9.96%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200217	22.55	23.45	22.55	23.2	4.04%	1%	-15.05%	31581	0.7253	78.27	22.97	-14.96%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200214	22.45	22.64	22.15	22.3	-0.45%	-0.49%	-18.34%	15972	0.358	38.63	22.41	-17.03%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200213	22.56	22.97	22.31	22.4	-0.71%	-0.75%	-17.98%	18202	0.4109	44.34	22.57	-16.44%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200212	22.06	22.7	22.06	22.56	1.53%	0.31%	-17.39%	18035	0.4056	43.77	22.49	-16.73%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200211	22.07	22.48	22	22.22	0.18%	-0.09%	-18.64%	15948	0.3547	38.28	22.24	-17.66%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200210	21.5	22.24	21.5	22.18	2.59%	0.82%	-18.78%	18111	0.3985	43	22	-18.55%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200207	21.64	22.13	21.28	21.62	-1.1%	-0.23%	-20.83%	20705	0.4487	48.42	21.67	-19.77%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200206	20.63	22.49	20.63	21.86	3.9%	0.92%	-19.96%	26595	0.576	62.16	21.66	-19.81%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200205	20.7	21.44	20.21	21.04	5.68%	0.48%	-22.96%	26447	0.5539	59.77	20.94	-22.47%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200204	18.93	20.48	18.93	19.91	-5.33%	0.76%	-27.1%	33797	0.6678	72.06	19.76	-26.84%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200203	21.03	21.03	21.03	21.03	-10.01%	0.05%	-23%	3497	0.0735	7.93	21.02	-22.18%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200123	23.26	24.6	23.21	23.37	-9.21%	-1.85%	-14.43%	41407	0.9858	106.38	23.81	-11.85%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200122	27.2	27.23	24.52	25.74	-5.51%	0%	-5.75%	34270	0.8822	95.2	25.74	-4.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200121	27.97	28.09	27.24	27.24	-3.2%	-1.02%	-0.26%	21981	0.605	65.28	27.52	1.89%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200120	27.88	28.4	27.6	28.14	0.5%	0.29%	3.04%	29078	0.8159	88.04	28.06	3.89%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200117	28.12	28.28	27.72	28	-0.85%	0.21%	2.53%	31105	0.8692	93.79	27.94	3.44%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200116	27.23	28.45	27.03	28.24	3.82%	1.07%	3.41%	49916	1.3946	150.49	27.94	3.44%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200115	27.71	27.78	26.88	27.2	-1.52%	0%	-0.4%	17551	0.4773	51.5	27.2	0.7%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200114	27.67	28.08	27.39	27.62	-0.11%	-0.32%	1.14%	30683	0.8501	91.73	27.71	2.59%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200113	26.79	27.65	26.72	27.65	3.21%	0.99%	1.24%	28138	0.7705	83.14	27.38	1.37%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200110	26.95	27.21	26.63	26.79	-0.63%	0.04%	-1.9%	12542	0.3359	36.25	26.78	-0.85%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200109	26.82	27.26	26.82	26.96	1.43%	-0.15%	-1.28%	15404	0.4159	44.88	27	-0.04%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200108	27.55	27.72	26.58	26.58	-4.29%	-2.32%	-2.67%	26567	0.7228	78	27.21	0.74%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200107	27.63	27.78	27.36	27.77	0.54%	0.8%	1.68%	27006	0.7439	80.27	27.55	2%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200106	27.7	28.12	27.18	27.62	-0.54%	-0.18%	1.14%	38706	1.0709	115.56	27.67	2.44%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200103	27	27.88	26.61	27.77	2.85%	1.83%	1.68%	46270	1.2618	136.16	27.27	0.96%	27.43	0%	27.72	0%	27.31	0%	0.41%
20200102	27.01	27.38	26.85	27	0.78%	-0.3%	-1.14%	24217	0.6558	70.77	27.08	0.26%	27.43	0%	27.72	0%	27.31	0%	0.41%